Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-11-22 00:00:00.000 326 33495.14 549.75 2272.92 32.04 2014-11-22 00:00:01.000 326 33495.19 549.80 2272.93 32.04 2014-11-22 00:00:02.000 326 33495.17 549.84 2272.93 32.04 2014-11-22 00:00:03.000 326 33495.24 549.82 2272.91 32.04 2014-11-22 00:00:04.000 326 33495.15 549.82 2272.93 32.04 2014-11-22 00:00:05.000 326 33495.15 549.83 2272.88 32.04 2014-11-22 00:00:06.000 326 33495.26 549.80 2272.97 32.04 2014-11-22 00:00:07.000 326 33495.15 549.87 2272.93 32.04 2014-11-22 00:00:08.000 326 33495.11 549.84 2272.92 32.04 2014-11-22 00:00:09.000 326 33495.19 549.87 2272.92 32.04 2014-11-22 00:00:10.000 326 33495.19 549.88 2272.95 32.04 2014-11-22 00:00:11.000 326 33495.15 549.87 2273.01 32.04 2014-11-22 00:00:12.000 326 33495.22 549.86 2272.83 32.04 2014-11-22 00:00:12.000 326 33495.24 549.90 2272.98 32.04 2014-11-22 00:00:14.000 326 33495.12 549.90 2272.95 32.04 2014-11-22 00:00:15.000 326 33495.15 549.94 2272.92 32.04 2014-11-22 00:00:16.000 326 33495.19 549.94 2272.93 32.04 2014-11-22 00:00:17.000 326 33495.15 549.90 2272.89 32.04 2014-11-22 00:00:18.000 326 33495.13 549.90 2272.99 32.04 2014-11-22 00:00:19.000 326 33495.09 549.95 2272.97 32.04 2014-11-22 00:00:20.000 326 33495.24 549.96 2272.97 32.04 2014-11-22 00:00:21.000 326 33495.13 549.95 2272.96 32.04 2014-11-22 00:00:22.000 326 33495.15 549.97 2272.98 32.04 2014-11-22 00:00:23.000 326 33495.15 549.98 2272.91 32.04 2014-11-22 00:00:24.000 326 33495.15 550.03 2272.85 32.04 2014-11-22 00:00:25.000 326 33495.19 550.00 2272.99 32.04 2014-11-22 00:00:25.000 326 33495.13 550.01 2273.03 32.04 2014-11-22 00:00:27.000 326 33495.16 549.99 2272.97 32.04 2014-11-22 00:00:28.000 326 33495.15 550.02 2273.01 32.04 2014-11-22 00:00:29.000 326 33495.19 550.09 2272.92 32.04 2014-11-22 00:00:30.000 326 33495.15 550.05 2272.91 32.04 2014-11-22 00:00:31.000 326 33495.16 550.07 2272.98 32.04 2014-11-22 00:00:32.000 326 33495.16 550.09 2272.93 32.04 2014-11-22 00:00:33.000 326 33495.18 550.08 2272.86 32.04 2014-11-22 00:00:34.000 326 33495.20 550.12 2272.99 32.04 2014-11-22 00:00:35.000 326 33495.21 550.11 2272.95 32.04 2014-11-22 00:00:36.000 326 33495.26 550.05 2272.98 32.04 2014-11-22 00:00:37.000 326 33495.22 550.11 2272.91 32.04 2014-11-22 00:00:38.000 326 33495.28 550.11 2273.02 32.04 2014-11-22 00:00:39.000 326 33495.23 550.10 2272.97 32.04 2014-11-22 00:00:40.000 326 33495.29 550.11 2272.98 32.04 2014-11-22 00:00:41.000 326 33495.27 550.13 2272.97 32.04 2014-11-22 00:00:42.000 326 33495.18 550.14 2273.08 32.04 2014-11-22 00:00:43.000 326 33495.28 550.16 2272.99 32.04 2014-11-22 00:00:44.000 326 33495.25 550.17 2272.92 32.04 2014-11-22 00:00:45.000 326 33495.21 550.18 2272.90 32.04 2014-11-22 00:00:46.000 326 33495.24 550.19 2273.03 32.04 2014-11-22 00:00:47.000 326 33495.38 550.20 2273.01 32.04 2014-11-22 00:00:48.000 326 33495.38 550.18 2273.03 32.04 2014-11-22 00:00:49.000 326 33495.26 550.17 2272.98 32.04 2014-11-22 00:00:50.000 326 33495.27 550.20 2272.97 32.04 2014-11-22 00:00:51.000 326 33495.32 550.22 2272.99 32.04 2014-11-22 00:00:52.000 326 33495.33 550.23 2272.94 32.04 2014-11-22 00:00:53.000 326 33495.34 550.27 2273.00 32.04 2014-11-22 00:00:54.000 326 33495.36 550.21 2272.95 32.04 2014-11-22 00:00:55.000 326 33495.39 550.23 2272.97 32.04 2014-11-22 00:00:56.000 326 33495.38 550.21 2272.95 32.04 2014-11-22 00:00:57.000 326 33495.37 550.22 2272.97 32.04 2014-11-22 00:00:58.000 326 33495.38 550.24 2272.99 32.04 2014-11-22 00:00:59.000 326 33495.41 550.30 2273.01 32.04 2014-11-22 00:01:00.000 326 33495.41 550.30 2273.01 32.04 2014-11-22 00:01:01.000 326 33495.45 550.24 2272.98 32.04 2014-11-22 00:01:02.000 326 33495.36 550.28 2272.91 32.04 2014-11-22 00:01:03.000 326 33495.36 550.27 2272.93 32.04 2014-11-22 00:01:04.000 326 33495.46 550.26 2272.93 32.04 2014-11-22 00:01:05.000 326 33495.40 550.28 2272.85 32.04 2014-11-22 00:01:06.000 326 33495.46 550.31 2272.94 32.04 2014-11-22 00:01:06.000 326 33495.47 550.30 2272.98 32.04 2014-11-22 00:01:08.000 326 33495.45 550.29 2272.92 32.04 2014-11-22 00:01:09.000 326 33495.39 550.29 2272.92 32.04 2014-11-22 00:01:10.000 326 33495.51 550.33 2272.98 32.04 2014-11-22 00:01:11.000 326 33495.52 550.35 2272.95 32.04 2014-11-22 00:01:12.000 326 33495.44 550.31 2272.99 32.04 2014-11-22 00:01:13.000 326 33495.59 550.37 2272.92 32.04 2014-11-22 00:01:14.000 326 33495.60 550.35 2273.01 32.04 2014-11-22 00:01:15.000 326 33495.58 550.40 2272.93 32.04 2014-11-22 00:01:16.000 326 33495.61 550.41 2272.94 32.04 2014-11-22 00:01:17.000 326 33495.53 550.43 2272.88 32.04 2014-11-22 00:01:18.000 326 33495.55 550.45 2272.91 32.04 2014-11-22 00:01:19.000 326 33495.55 550.44 2273.02 32.04 2014-11-22 00:01:19.000 326 33495.59 550.42 2272.86 32.04 2014-11-22 00:01:21.000 326 33495.50 550.46 2272.92 32.04 2014-11-22 00:01:22.000 326 33495.53 550.48 2272.97 32.04 2014-11-22 00:01:23.000 326 33495.56 550.53 2272.98 32.04 2014-11-22 00:01:24.000 326 33495.61 550.52 2272.92 32.04 2014-11-22 00:01:25.000 326 33495.56 550.54 2272.85 32.04 2014-11-22 00:01:26.000 326 33495.57 550.54 2272.94 32.04 2014-11-22 00:01:27.000 326 33495.52 550.55 2272.97 32.04 2014-11-22 00:01:28.000 326 33495.53 550.58 2273.03 32.04 2014-11-22 00:01:29.000 326 33495.59 550.60 2272.97 32.04 2014-11-22 00:01:30.000 326 33495.53 550.58 2273.01 32.04 2014-11-22 00:01:31.000 326 33495.55 550.66 2272.98 32.04 2014-11-22 00:01:32.000 326 33495.43 550.64 2272.99 32.04 2014-11-22 00:01:33.000 326 33495.46 550.67 2272.99 32.04 2014-11-22 00:01:34.000 326 33495.57 550.69 2272.95 32.04 2014-11-22 00:01:35.000 326 33495.51 550.73 2272.99 32.04 2014-11-22 00:01:36.000 326 33495.59 550.73 2272.96 32.04 2014-11-22 00:01:37.000 326 33495.45 550.78 2272.96 32.04 2014-11-22 00:01:38.000 326 33495.61 550.74 2272.98 32.04 2014-11-22 00:01:39.000 326 33495.55 550.73 2272.99 32.04 2014-11-22 00:01:40.000 326 33495.51 550.78 2273.00 32.04 2014-11-22 00:01:41.000 326 33495.52 550.80 2272.92 32.04 2014-11-22 00:01:42.000 326 33495.56 550.77 2272.93 32.04 2014-11-22 00:01:43.000 326 33495.53 550.81 2272.97 32.04 2014-11-22 00:01:44.000 326 33495.59 550.84 2273.03 32.04 2014-11-22 00:01:45.000 326 33495.55 550.82 2273.01 32.04 2014-11-22 00:01:46.000 326 33495.56 550.87 2272.98 32.04 2014-11-22 00:01:47.000 326 33495.53 550.82 2272.98 32.04 2014-11-22 00:01:48.000 326 33495.51 550.88 2273.00 32.04 2014-11-22 00:01:49.000 326 33495.64 550.90 2272.93 32.04 2014-11-22 00:01:50.000 326 33495.52 550.91 2273.01 32.04 2014-11-22 00:01:51.000 326 33495.54 550.89 2272.98 32.04 2014-11-22 00:01:52.000 326 33495.57 550.93 2273.02 32.04 2014-11-22 00:01:53.000 326 33495.61 550.91 2273.00 32.04 2014-11-22 00:01:54.000 326 33495.65 550.94 2272.95 32.04 2014-11-22 00:01:55.000 326 33495.46 550.95 2273.02 32.04 2014-11-22 00:01:56.000 326 33495.64 550.93 2273.00 32.04 2014-11-22 00:01:57.000 326 33495.57 550.96 2273.02 32.04 2014-11-22 00:01:58.000 326 33495.64 550.95 2272.98 32.04 2014-11-22 00:01:59.000 326 33495.63 551.01 2272.99 32.04 2014-11-22 00:02:00.000 326 33495.70 550.95 2272.97 32.04 2014-11-22 00:02:00.000 326 33495.65 551.00 2273.06 32.04 2014-11-22 00:02:02.000 326 33495.62 551.00 2273.05 32.04 2014-11-22 00:02:03.000 326 33495.62 551.03 2273.05 32.04 2014-11-22 00:02:04.000 326 33495.62 551.00 2273.06 32.04 2014-11-22 00:02:05.000 326 33495.62 551.01 2272.98 32.04 2014-11-22 00:02:06.000 326 33495.64 551.00 2272.97 32.04 2014-11-22 00:02:07.000 326 33495.53 551.03 2273.03 32.04 2014-11-22 00:02:08.000 326 33495.71 551.07 2272.93 32.04 2014-11-22 00:02:09.000 326 33495.67 551.03 2272.96 32.04 2014-11-22 00:02:10.000 326 33495.67 551.09 2273.10 32.04 2014-11-22 00:02:11.000 326 33495.68 551.08 2273.04 32.04 2014-11-22 00:02:12.000 326 33495.69 551.12 2273.07 32.04 2014-11-22 00:02:13.000 326 33495.65 551.14 2273.01 32.04 2014-11-22 00:02:13.000 326 33495.68 551.17 2273.04 32.04 2014-11-22 00:02:15.000 326 33495.70 551.17 2273.09 32.04 2014-11-22 00:02:16.000 326 33495.72 551.18 2273.01 32.04 2014-11-22 00:02:17.000 326 33495.73 551.21 2273.08 32.04 2014-11-22 00:02:18.000 326 33495.72 551.19 2273.01 32.04 2014-11-22 00:02:19.000 326 33495.64 551.27 2273.01 32.04 2014-11-22 00:02:20.000 326 33495.78 551.17 2273.01 32.04 2014-11-22 00:02:21.000 326 33495.63 551.21 2273.01 32.04 2014-11-22 00:02:22.000 326 33495.76 551.20 2272.99 32.04 2014-11-22 00:02:23.000 326 33495.67 551.23 2273.03 32.04 2014-11-22 00:02:24.000 326 33495.69 551.23 2273.01 32.04 2014-11-22 00:02:25.000 326 33495.64 551.22 2273.01 32.04 2014-11-22 00:02:26.000 326 33495.78 551.22 2273.07 32.04 2014-11-22 00:02:27.000 326 33495.61 551.23 2273.05 32.04 2014-11-22 00:02:28.000 326 33495.71 551.22 2273.10 32.04 2014-11-22 00:02:29.000 326 33495.73 551.22 2272.97 32.04 2014-11-22 00:02:30.000 326 33495.69 551.22 2273.05 32.04 2014-11-22 00:02:31.000 326 33495.65 551.24 2273.10 32.04 2014-11-22 00:02:32.000 326 33495.77 551.25 2273.04 32.04 2014-11-22 00:02:33.000 326 33495.75 551.29 2273.03 32.04 2014-11-22 00:02:34.000 326 33495.73 551.25 2273.08 32.04 2014-11-22 00:02:35.000 326 33495.77 551.26 2272.99 32.04 2014-11-22 00:02:36.000 326 33495.77 551.30 2272.96 32.04 2014-11-22 00:02:37.000 326 33495.75 551.28 2273.01 32.04 2014-11-22 00:02:38.000 326 33495.81 551.35 2272.98 32.04 2014-11-22 00:02:39.000 326 33495.86 551.34 2272.95 32.04 2014-11-22 00:02:40.000 326 33495.75 551.35 2273.02 32.04 2014-11-22 00:02:41.000 326 33495.87 551.33 2273.02 32.04 2014-11-22 00:02:42.000 326 33495.88 551.36 2273.04 32.04 2014-11-22 00:02:43.000 326 33495.86 551.36 2273.07 32.04 2014-11-22 00:02:44.000 326 33495.98 551.39 2272.98 32.04 2014-11-22 00:02:45.000 326 33495.86 551.37 2272.98 32.04 2014-11-22 00:02:46.000 326 33495.89 551.39 2273.06 32.04 2014-11-22 00:02:47.000 326 33495.96 551.41 2273.00 32.04 2014-11-22 00:02:48.000 326 33495.88 551.42 2273.05 32.04 2014-11-22 00:02:49.000 326 33495.90 551.46 2273.04 32.04 2014-11-22 00:02:50.000 326 33495.82 551.40 2273.03 32.04 2014-11-22 00:02:51.000 326 33495.87 551.43 2273.09 32.04 2014-11-22 00:02:52.000 326 33495.94 551.41 2273.11 32.04 2014-11-22 00:02:53.000 326 33495.96 551.44 2273.04 32.04 2014-11-22 00:02:54.000 326 33495.96 551.44 2273.08 32.04 2014-11-22 00:02:54.000 326 33495.94 551.48 2273.06 32.04 2014-11-22 00:02:56.000 326 33495.83 551.46 2272.99 32.04 2014-11-22 00:02:57.000 326 33495.89 551.45 2272.98 32.04 2014-11-22 00:02:58.000 326 33495.89 551.47 2273.11 32.04 2014-11-22 00:02:59.000 326 33495.90 551.47 2273.00 32.04 2014-11-22 00:03:00.000 326 33495.99 551.47 2272.95 32.04 2014-11-22 00:03:01.000 326 33495.90 551.49 2272.98 32.04 2014-11-22 00:03:02.000 326 33495.93 551.51 2273.07 32.04 2014-11-22 00:03:03.000 326 33495.83 551.47 2273.09 32.04 2014-11-22 00:03:04.000 326 33495.84 551.47 2273.11 32.04 2014-11-22 00:03:05.000 326 33495.89 551.50 2272.98 32.04 2014-11-22 00:03:06.000 326 33495.92 551.47 2272.93 32.04 2014-11-22 00:03:07.000 326 33495.87 551.50 2273.00 32.04 2014-11-22 00:03:07.000 326 33495.89 551.51 2272.96 32.04 2014-11-22 00:03:09.000 326 33495.79 551.51 2272.95 32.04 2014-11-22 00:03:10.000 326 33495.84 551.58 2273.08 32.04 2014-11-22 00:03:11.000 326 33495.91 551.56 2272.97 32.04 2014-11-22 00:03:12.000 326 33495.96 551.56 2272.95 32.04 2014-11-22 00:03:13.000 326 33495.86 551.55 2273.04 32.04 2014-11-22 00:03:14.000 326 33495.93 551.57 2273.04 32.04 2014-11-22 00:03:15.000 326 33495.83 551.60 2273.09 32.04 2014-11-22 00:03:16.000 326 33495.89 551.53 2273.01 32.04 2014-11-22 00:03:17.000 326 33495.89 551.56 2272.95 32.04 2014-11-22 00:03:18.000 326 33495.90 551.54 2273.03 32.04 2014-11-22 00:03:19.000 326 33495.90 551.58 2272.98 32.04 2014-11-22 00:03:20.000 326 33495.93 551.61 2273.04 32.04 2014-11-22 00:03:21.000 326 33495.80 551.56 2272.99 32.04 2014-11-22 00:03:22.000 326 33495.79 551.60 2272.99 32.04 2014-11-22 00:03:23.000 326 33495.76 551.59 2272.98 32.04 2014-11-22 00:03:24.000 326 33495.86 551.60 2273.03 32.04 2014-11-22 00:03:25.000 326 33495.70 551.56 2273.02 32.04 2014-11-22 00:03:26.000 326 33495.93 551.57 2273.01 32.04 2014-11-22 00:03:27.000 326 33495.77 551.57 2272.98 32.04 2014-11-22 00:03:28.000 326 33495.88 551.58 2273.05 32.04 2014-11-22 00:03:29.000 326 33495.80 551.57 2272.94 32.04 2014-11-22 00:03:30.000 326 33495.79 551.62 2272.97 32.04 2014-11-22 00:03:31.000 326 33495.80 551.60 2273.00 32.04 2014-11-22 00:03:32.000 326 33495.75 551.62 2273.08 32.04 2014-11-22 00:03:33.000 326 33495.80 551.62 2273.05 32.04 2014-11-22 00:03:34.000 326 33495.80 551.56 2273.00 32.04 2014-11-22 00:03:35.000 326 33495.84 551.60 2273.04 32.04 2014-11-22 00:03:36.000 326 33495.75 551.57 2273.00 32.04 2014-11-22 00:03:37.000 326 33495.79 551.59 2273.03 32.04 2014-11-22 00:03:38.000 326 33495.75 551.56 2273.03 32.04 2014-11-22 00:03:39.000 326 33495.76 551.58 2272.98 32.04 2014-11-22 00:03:40.000 326 33495.82 551.56 2273.08 32.04 2014-11-22 00:03:41.000 326 33495.78 551.55 2273.00 32.04 2014-11-22 00:03:42.000 326 33495.78 551.55 2273.14 32.04 2014-11-22 00:03:43.000 326 33495.78 551.52 2273.04 32.04 2014-11-22 00:03:44.000 326 33495.86 551.55 2273.03 32.04 2014-11-22 00:03:45.000 326 33495.74 551.53 2273.05 32.04 2014-11-22 00:03:46.000 326 33495.89 551.50 2273.07 32.04 2014-11-22 00:03:47.000 326 33495.86 551.54 2272.96 32.04 2014-11-22 00:03:48.000 326 33495.84 551.57 2272.99 32.04 2014-11-22 00:03:48.000 326 33495.75 551.58 2272.97 32.04 2014-11-22 00:03:50.000 326 33495.84 551.60 2272.99 32.04 2014-11-22 00:03:51.000 326 33495.79 551.60 2273.05 32.04 2014-11-22 00:03:52.000 326 33495.71 551.61 2272.97 32.04 2014-11-22 00:03:53.000 326 33495.86 551.58 2273.08 32.04 2014-11-22 00:03:54.000 326 33495.82 551.64 2272.97 32.04 2014-11-22 00:03:55.000 326 33495.83 551.57 2273.05 32.04 2014-11-22 00:03:56.000 326 33495.82 551.60 2273.05 32.04 2014-11-22 00:03:57.000 326 33495.81 551.57 2273.04 32.04 2014-11-22 00:03:58.000 326 33495.83 551.64 2273.01 32.04 2014-11-22 00:03:59.000 326 33495.77 551.65 2272.95 32.04 2014-11-22 00:04:00.000 326 33495.81 551.59 2273.01 32.04 2014-11-22 00:04:01.000 326 33495.78 551.64 2273.01 32.04 2014-11-22 00:04:01.000 326 33495.70 551.63 2272.98 32.04 2014-11-22 00:04:03.000 326 33495.70 551.62 2272.98 32.04 2014-11-22 00:04:04.000 326 33495.86 551.63 2273.01 32.04 2014-11-22 00:04:05.000 326 33495.76 551.63 2273.01 32.04 2014-11-22 00:04:06.000 326 33495.80 551.63 2273.03 32.04 2014-11-22 00:04:07.000 326 33495.86 551.66 2273.00 32.04 2014-11-22 00:04:08.000 326 33495.86 551.65 2273.04 32.04 2014-11-22 00:04:09.000 326 33495.80 551.67 2272.99 32.04 2014-11-22 00:04:10.000 326 33495.86 551.64 2273.00 32.04 2014-11-22 00:04:11.000 326 33495.93 551.67 2273.01 32.04 2014-11-22 00:04:12.000 326 33495.90 551.63 2273.02 32.04 2014-11-22 00:04:13.000 326 33495.97 551.65 2272.97 32.04 2014-11-22 00:04:14.000 326 33496.08 551.68 2273.03 32.04 2014-11-22 00:04:15.000 326 33495.96 551.67 2272.99 32.04 2014-11-22 00:04:16.000 326 33495.97 551.71 2272.92 32.04 2014-11-22 00:04:17.000 326 33495.99 551.71 2272.95 32.04 2014-11-22 00:04:18.000 326 33495.97 551.68 2272.86 32.04 2014-11-22 00:04:19.000 326 33496.11 551.73 2272.97 32.04 2014-11-22 00:04:20.000 326 33496.02 551.67 2272.97 32.04 2014-11-22 00:04:21.000 326 33496.05 551.69 2272.97 32.04 2014-11-22 00:04:22.000 326 33496.07 551.74 2272.95 32.04 2014-11-22 00:04:23.000 326 33496.17 551.73 2272.95 32.04 2014-11-22 00:04:24.000 326 33496.08 551.72 2272.91 32.04 2014-11-22 00:04:25.000 326 33496.18 551.68 2272.96 32.04 2014-11-22 00:04:26.000 326 33496.11 551.72 2272.95 32.04 2014-11-22 00:04:27.000 326 33496.13 551.70 2272.93 32.04 2014-11-22 00:04:28.000 326 33496.11 551.75 2272.92 32.04 2014-11-22 00:04:29.000 326 33496.12 551.74 2273.05 32.04 2014-11-22 00:04:30.000 326 33496.11 551.75 2272.90 32.04 2014-11-22 00:04:31.000 326 33496.15 551.75 2272.93 32.04 2014-11-22 00:04:32.000 326 33496.05 551.74 2272.93 32.04 2014-11-22 00:04:33.000 326 33496.10 551.75 2272.90 32.04 2014-11-22 00:04:34.000 326 33496.05 551.77 2272.89 32.04 2014-11-22 00:04:35.000 326 33496.12 551.76 2272.97 32.04 2014-11-22 00:04:36.000 326 33496.00 551.74 2272.90 32.04 2014-11-22 00:04:37.000 326 33496.06 551.81 2272.92 32.04 2014-11-22 00:04:38.000 326 33496.04 551.81 2273.03 32.04 2014-11-22 00:04:39.000 326 33496.05 551.76 2272.98 32.04 2014-11-22 00:04:40.000 326 33496.07 551.81 2272.95 32.04 2014-11-22 00:04:41.000 326 33496.05 551.79 2272.91 32.04 2014-11-22 00:04:42.000 326 33496.06 551.76 2272.92 32.04 2014-11-22 00:04:42.000 326 33496.05 551.85 2273.01 32.04 2014-11-22 00:04:44.000 326 33496.00 551.80 2273.01 32.04 2014-11-22 00:04:45.000 326 33496.01 551.83 2272.97 32.04 2014-11-22 00:04:46.000 326 33496.08 551.83 2272.97 32.04 2014-11-22 00:04:47.000 326 33496.05 551.81 2272.94 32.04 2014-11-22 00:04:48.000 326 33495.97 551.82 2273.02 32.04 2014-11-22 00:04:49.000 326 33496.06 551.82 2272.95 32.04 2014-11-22 00:04:50.000 326 33496.06 551.82 2272.93 32.04 2014-11-22 00:04:51.000 326 33496.07 551.81 2272.98 32.04 2014-11-22 00:04:52.000 326 33496.09 551.85 2272.97 32.04 2014-11-22 00:04:53.000 326 33496.03 551.85 2272.92 32.04 2014-11-22 00:04:54.000 326 33496.03 551.86 2272.92 32.04 2014-11-22 00:04:55.000 326 33495.94 551.83 2273.00 32.04 2014-11-22 00:04:55.000 326 33496.07 551.82 2272.92 32.04 2014-11-22 00:04:57.000 326 33496.04 551.79 2272.95 32.04 2014-11-22 00:04:58.000 326 33496.07 551.88 2272.97 32.04 2014-11-22 00:04:59.000 326 33496.05 551.90 2272.97 32.04 2014-11-22 00:05:00.000 326 33496.06 551.89 2273.04 32.04 2014-11-22 00:05:01.000 326 33496.14 551.88 2273.00 32.04 2014-11-22 00:05:02.000 326 33496.21 551.88 2272.97 32.04 2014-11-22 00:05:03.000 326 33496.06 551.89 2272.89 32.04 2014-11-22 00:05:04.000 326 33496.01 551.92 2272.91 32.04 2014-11-22 00:05:05.000 326 33496.10 551.97 2272.99 32.04 2014-11-22 00:05:06.000 326 33496.13 552.01 2272.99 32.04 2014-11-22 00:05:07.000 326 33496.09 552.00 2272.95 32.04 2014-11-22 00:05:08.000 326 33496.07 552.02 2273.00 32.04 2014-11-22 00:05:09.000 326 33496.04 551.99 2273.03 32.04 2014-11-22 00:05:10.000 326 33496.15 552.02 2272.95 32.04 2014-11-22 00:05:11.000 326 33496.08 552.12 2272.95 32.04 2014-11-22 00:05:12.000 326 33496.17 552.08 2272.92 32.04 2014-11-22 00:05:13.000 326 33496.11 552.12 2272.98 32.04 2014-11-22 00:05:14.000 326 33496.11 552.15 2273.00 32.04 2014-11-22 00:05:15.000 326 33496.15 552.15 2272.97 32.04 2014-11-22 00:05:16.000 326 33496.12 552.19 2273.03 32.04 2014-11-22 00:05:17.000 326 33496.14 552.22 2272.90 32.04 2014-11-22 00:05:18.000 326 33496.08 552.19 2272.92 32.04 2014-11-22 00:05:19.000 326 33496.13 552.24 2272.94 32.04 2014-11-22 00:05:20.000 326 33496.05 552.25 2272.93 32.04 2014-11-22 00:05:21.000 326 33496.08 552.22 2273.01 32.04 2014-11-22 00:05:22.000 326 33496.24 552.23 2272.97 32.04 2014-11-22 00:05:23.000 326 33496.10 552.27 2272.93 32.04 2014-11-22 00:05:24.000 326 33496.10 552.29 2272.98 32.04 2014-11-22 00:05:25.000 326 33496.15 552.30 2273.00 32.04 2014-11-22 00:05:26.000 326 33496.29 552.28 2272.98 32.04 2014-11-22 00:05:27.000 326 33496.12 552.27 2272.98 32.04 2014-11-22 00:05:28.000 326 33496.14 552.29 2273.01 32.04 2014-11-22 00:05:29.000 326 33496.22 552.35 2273.00 32.04 2014-11-22 00:05:30.000 326 33496.20 552.30 2273.00 32.04 2014-11-22 00:05:31.000 326 33496.28 552.35 2273.02 32.04 2014-11-22 00:05:32.000 326 33496.14 552.36 2272.95 32.04 2014-11-22 00:05:33.000 326 33496.14 552.35 2272.95 32.04 2014-11-22 00:05:34.000 326 33496.13 552.38 2272.97 32.04 2014-11-22 00:05:35.000 326 33496.17 552.43 2272.97 32.04 2014-11-22 00:05:36.000 326 33496.09 552.39 2273.02 32.04 2014-11-22 00:05:36.000 326 33496.12 552.41 2273.02 32.04 2014-11-22 00:05:38.000 326 33496.22 552.42 2272.99 32.04 2014-11-22 00:05:39.000 326 33496.18 552.41 2273.00 32.04 2014-11-22 00:05:40.000 326 33496.22 552.41 2272.92 32.04 2014-11-22 00:05:41.000 326 33496.30 552.45 2272.94 32.04 2014-11-22 00:05:42.000 326 33496.24 552.43 2272.89 32.04 2014-11-22 00:05:43.000 326 33496.18 552.42 2272.95 32.04 2014-11-22 00:05:44.000 326 33496.27 552.42 2272.98 32.04 2014-11-22 00:05:45.000 326 33496.19 552.40 2272.95 32.04 2014-11-22 00:05:46.000 326 33496.14 552.41 2272.93 32.04 2014-11-22 00:05:47.000 326 33496.24 552.37 2272.96 32.04 2014-11-22 00:05:48.000 326 33496.18 552.42 2273.01 32.04 2014-11-22 00:05:49.000 326 33496.29 552.41 2272.95 32.04 2014-11-22 00:05:49.000 326 33496.30 552.43 2272.95 32.04 2014-11-22 00:05:51.000 326 33496.13 552.51 2272.91 32.04 2014-11-22 00:05:52.000 326 33496.23 552.51 2272.94 32.04 2014-11-22 00:05:53.000 326 33496.27 552.48 2273.05 32.04 2014-11-22 00:05:54.000 326 33496.27 552.50 2273.01 32.04 2014-11-22 00:05:55.000 326 33496.21 552.54 2272.93 32.04 2014-11-22 00:05:56.000 326 33496.26 552.51 2272.99 32.04 2014-11-22 00:05:57.000 326 33496.37 552.52 2273.01 32.04 2014-11-22 00:05:58.000 326 33496.31 552.51 2272.93 32.04 2014-11-22 00:05:59.000 326 33496.36 552.54 2272.97 32.04 2014-11-22 00:06:00.000 326 33496.31 552.53 2273.02 32.04 2014-11-22 00:06:01.000 326 33496.32 552.55 2272.99 32.04 2014-11-22 00:06:02.000 326 33496.35 552.56 2272.97 32.04 2014-11-22 00:06:03.000 326 33496.41 552.50 2272.95 32.04 2014-11-22 00:06:04.000 326 33496.45 552.51 2272.94 32.04 2014-11-22 00:06:05.000 326 33496.37 552.48 2272.95 32.04 2014-11-22 00:06:06.000 326 33496.38 552.51 2272.95 32.04 2014-11-22 00:06:07.000 326 33496.44 552.53 2273.01 32.04 2014-11-22 00:06:08.000 326 33496.47 552.54 2272.92 32.04 2014-11-22 00:06:09.000 326 33496.43 552.57 2273.00 32.04 2014-11-22 00:06:10.000 326 33496.46 552.56 2272.97 32.04 2014-11-22 00:06:11.000 326 33496.46 552.52 2272.89 32.04 2014-11-22 00:06:12.000 326 33496.42 552.50 2272.89 32.04 2014-11-22 00:06:13.000 326 33496.35 552.54 2273.01 32.04 2014-11-22 00:06:14.000 326 33496.40 552.59 2272.90 32.04 2014-11-22 00:06:15.000 326 33496.48 552.53 2272.93 32.04 2014-11-22 00:06:16.000 326 33496.40 552.50 2272.91 32.04 2014-11-22 00:06:17.000 326 33496.54 552.60 2272.85 32.04 2014-11-22 00:06:18.000 326 33496.55 552.56 2272.89 32.04 2014-11-22 00:06:19.000 326 33496.53 552.52 2272.87 32.04 2014-11-22 00:06:20.000 326 33496.42 552.58 2272.96 32.04 2014-11-22 00:06:21.000 326 33496.34 552.56 2272.97 32.04 2014-11-22 00:06:22.000 326 33496.47 552.55 2272.88 32.04 2014-11-22 00:06:23.000 326 33496.49 552.57 2272.92 32.04 2014-11-22 00:06:24.000 326 33496.42 552.54 2272.87 32.04 2014-11-22 00:06:25.000 326 33496.48 552.53 2272.91 32.04 2014-11-22 00:06:26.000 326 33496.40 552.52 2272.84 32.04 2014-11-22 00:06:27.000 326 33496.47 552.53 2272.96 32.04 2014-11-22 00:06:28.000 326 33496.33 552.52 2272.91 32.04 2014-11-22 00:06:29.000 326 33496.47 552.53 2272.86 32.04 2014-11-22 00:06:30.000 326 33496.51 552.55 2272.90 32.04 2014-11-22 00:06:30.000 326 33496.46 552.49 2272.88 32.04 2014-11-22 00:06:32.000 326 33496.46 552.49 2272.92 32.04 2014-11-22 00:06:33.000 326 33496.57 552.44 2272.89 32.04 2014-11-22 00:06:34.000 326 33496.47 552.44 2272.90 32.04 2014-11-22 00:06:35.000 326 33496.42 552.44 2272.88 32.04 2014-11-22 00:06:36.000 326 33496.50 552.42 2272.88 32.04 2014-11-22 00:06:37.000 326 33496.47 552.43 2272.88 32.04 2014-11-22 00:06:38.000 326 33496.36 552.39 2272.86 32.04 2014-11-22 00:06:39.000 326 33496.53 552.36 2272.86 32.04 2014-11-22 00:06:40.000 326 33496.43 552.36 2272.86 32.04 2014-11-22 00:06:41.000 326 33496.46 552.37 2272.82 32.04 2014-11-22 00:06:42.000 326 33496.43 552.38 2272.80 32.04 2014-11-22 00:06:43.000 326 33496.34 552.41 2272.97 32.04 2014-11-22 00:06:43.000 326 33496.54 552.39 2272.99 32.04 2014-11-22 00:06:45.000 326 33496.41 552.34 2272.97 32.04 2014-11-22 00:06:46.000 326 33496.42 552.39 2272.92 32.04 2014-11-22 00:06:47.000 326 33496.40 552.43 2272.92 32.04 2014-11-22 00:06:48.000 326 33496.36 552.42 2272.93 32.04 2014-11-22 00:06:49.000 326 33496.37 552.41 2272.92 32.04 2014-11-22 00:06:50.000 326 33496.34 552.44 2272.95 32.04 2014-11-22 00:06:51.000 326 33496.39 552.46 2272.88 32.04 2014-11-22 00:06:52.000 326 33496.42 552.42 2272.97 32.04 2014-11-22 00:06:53.000 326 33496.34 552.39 2272.95 32.04 2014-11-22 00:06:54.000 326 33496.37 552.39 2272.93 32.04 2014-11-22 00:06:55.000 326 33496.50 552.40 2272.92 32.04 2014-11-22 00:06:56.000 326 33496.37 552.42 2272.88 32.04 2014-11-22 00:06:57.000 326 33496.45 552.40 2272.91 32.04 2014-11-22 00:06:58.000 326 33496.37 552.40 2272.89 32.04 2014-11-22 00:06:59.000 326 33496.44 552.39 2272.88 32.04 2014-11-22 00:07:00.000 326 33496.39 552.38 2272.93 32.04 2014-11-22 00:07:01.000 326 33496.37 552.38 2272.95 32.04 2014-11-22 00:07:02.000 326 33496.50 552.38 2272.88 32.04 2014-11-22 00:07:03.000 326 33496.45 552.35 2272.88 32.04 2014-11-22 00:07:04.000 326 33496.44 552.34 2272.97 32.04 2014-11-22 00:07:05.000 326 33496.39 552.38 2272.82 32.04 2014-11-22 00:07:06.000 326 33496.49 552.32 2272.93 32.04 2014-11-22 00:07:07.000 326 33496.46 552.31 2272.88 32.04 2014-11-22 00:07:08.000 326 33496.51 552.35 2272.91 32.04 2014-11-22 00:07:09.000 326 33496.45 552.32 2272.88 32.04 2014-11-22 00:07:10.000 326 33496.47 552.32 2272.84 32.04 2014-11-22 00:07:11.000 326 33496.45 552.32 2272.91 32.04 2014-11-22 00:07:12.000 326 33496.51 552.30 2272.91 32.04 2014-11-22 00:07:13.000 326 33496.46 552.36 2272.82 32.04 2014-11-22 00:07:14.000 326 33496.45 552.25 2272.95 32.04 2014-11-22 00:07:15.000 326 33496.46 552.29 2272.87 32.04 2014-11-22 00:07:16.000 326 33496.47 552.25 2272.86 32.04 2014-11-22 00:07:17.000 326 33496.44 552.29 2272.89 32.04 2014-11-22 00:07:18.000 326 33496.49 552.32 2272.81 32.04 2014-11-22 00:07:19.000 326 33496.47 552.27 2272.86 32.04 2014-11-22 00:07:20.000 326 33496.32 552.28 2272.83 32.04 2014-11-22 00:07:21.000 326 33496.55 552.30 2272.88 32.04 2014-11-22 00:07:22.000 326 33496.43 552.30 2272.94 32.04 2014-11-22 00:07:23.000 326 33496.40 552.30 2272.95 32.04 2014-11-22 00:07:24.000 326 33496.40 552.33 2272.87 32.04 2014-11-22 00:07:24.000 326 33496.33 552.32 2272.92 32.04 2014-11-22 00:07:26.000 326 33496.36 552.35 2272.82 32.04 2014-11-22 00:07:27.000 326 33496.36 552.43 2272.86 32.04 2014-11-22 00:07:28.000 326 33496.44 552.39 2272.92 32.04 2014-11-22 00:07:29.000 326 33496.38 552.38 2272.87 32.04 2014-11-22 00:07:30.000 326 33496.42 552.41 2272.89 32.04 2014-11-22 00:07:31.000 326 33496.29 552.40 2272.83 32.04 2014-11-22 00:07:32.000 326 33496.40 552.40 2272.92 32.04 2014-11-22 00:07:33.000 326 33496.44 552.39 2272.86 32.04 2014-11-22 00:07:34.000 326 33496.38 552.38 2272.89 32.04 2014-11-22 00:07:35.000 326 33496.37 552.35 2272.92 32.04 2014-11-22 00:07:36.000 326 33496.47 552.28 2272.85 32.04 2014-11-22 00:07:37.000 326 33496.40 552.31 2272.86 32.04 2014-11-22 00:07:37.000 326 33496.44 552.30 2272.91 32.04 2014-11-22 00:07:39.000 326 33496.45 552.29 2272.89 32.04 2014-11-22 00:07:40.000 326 33496.48 552.26 2272.95 32.04 2014-11-22 00:07:41.000 326 33496.53 552.30 2272.85 32.04 2014-11-22 00:07:42.000 326 33496.46 552.27 2272.92 32.04 2014-11-22 00:07:43.000 326 33496.50 552.26 2272.86 32.04 2014-11-22 00:07:44.000 326 33496.43 552.27 2272.86 32.04 2014-11-22 00:07:45.000 326 33496.41 552.26 2272.91 32.04 2014-11-22 00:07:46.000 326 33496.43 552.21 2272.91 32.04 2014-11-22 00:07:47.000 326 33496.50 552.25 2272.85 32.04 2014-11-22 00:07:48.000 326 33496.51 552.27 2272.89 32.04 2014-11-22 00:07:49.000 326 33496.60 552.20 2272.86 32.04 2014-11-22 00:07:50.000 326 33496.47 552.28 2272.88 32.04 2014-11-22 00:07:51.000 326 33496.55 552.26 2272.95 32.04 2014-11-22 00:07:52.000 326 33496.45 552.23 2272.90 32.04 2014-11-22 00:07:53.000 326 33496.50 552.28 2272.82 32.04 2014-11-22 00:07:54.000 326 33496.45 552.25 2272.86 32.04 2014-11-22 00:07:55.000 326 33496.49 552.28 2272.80 32.04 2014-11-22 00:07:56.000 326 33496.33 552.28 2272.80 32.04 2014-11-22 00:07:57.000 326 33496.48 552.35 2272.88 32.04 2014-11-22 00:07:58.000 326 33496.45 552.35 2272.80 32.04 2014-11-22 00:07:59.000 326 33496.43 552.33 2272.85 32.04 2014-11-22 00:08:00.000 326 33496.37 552.32 2272.88 32.04 2014-11-22 00:08:01.000 326 33496.29 552.34 2272.89 32.04 2014-11-22 00:08:02.000 326 33496.43 552.33 2272.83 32.04 2014-11-22 00:08:03.000 326 33496.33 552.33 2272.91 32.04 2014-11-22 00:08:04.000 326 33496.36 552.34 2272.90 32.04 2014-11-22 00:08:05.000 326 33496.50 552.31 2272.89 32.04 2014-11-22 00:08:06.000 326 33496.43 552.31 2272.82 32.04 2014-11-22 00:08:07.000 326 33496.31 552.32 2272.91 32.04 2014-11-22 00:08:08.000 326 33496.43 552.29 2272.93 32.04 2014-11-22 00:08:09.000 326 33496.45 552.29 2272.86 32.04 2014-11-22 00:08:10.000 326 33496.42 552.30 2272.86 32.04 2014-11-22 00:08:11.000 326 33496.48 552.34 2272.89 32.04 2014-11-22 00:08:12.000 326 33496.42 552.31 2272.89 32.04 2014-11-22 00:08:13.000 326 33496.42 552.31 2272.92 32.04 2014-11-22 00:08:14.000 326 33496.40 552.32 2272.93 32.04 2014-11-22 00:08:15.000 326 33496.55 552.28 2272.89 32.04 2014-11-22 00:08:16.000 326 33496.37 552.27 2272.88 32.04 2014-11-22 00:08:17.000 326 33496.45 552.29 2272.85 32.04 2014-11-22 00:08:18.000 326 33496.47 552.23 2272.85 32.04 2014-11-22 00:08:18.000 326 33496.46 552.27 2272.88 32.04 2014-11-22 00:08:20.000 326 33496.56 552.25 2272.92 32.04 2014-11-22 00:08:21.000 326 33496.57 552.25 2272.88 32.04 2014-11-22 00:08:22.000 326 33496.54 552.23 2272.92 32.04 2014-11-22 00:08:23.000 326 33496.49 552.22 2272.88 32.04 2014-11-22 00:08:24.000 326 33496.57 552.23 2272.80 32.04 2014-11-22 00:08:25.000 326 33496.52 552.25 2272.83 32.04 2014-11-22 00:08:26.000 326 33496.50 552.22 2272.91 32.04 2014-11-22 00:08:27.000 326 33496.55 552.21 2272.77 32.04 2014-11-22 00:08:28.000 326 33496.44 552.21 2272.79 32.04 2014-11-22 00:08:29.000 326 33496.58 552.21 2272.91 32.04 2014-11-22 00:08:30.000 326 33496.54 552.24 2272.90 32.04 2014-11-22 00:08:31.000 326 33496.60 552.23 2272.79 32.04 2014-11-22 00:08:31.000 326 33496.49 552.24 2272.78 32.04 2014-11-22 00:08:33.000 326 33496.54 552.22 2272.86 32.04 2014-11-22 00:08:34.000 326 33496.52 552.22 2272.82 32.04 2014-11-22 00:08:35.000 326 33496.46 552.26 2272.80 32.04 2014-11-22 00:08:36.000 326 33496.56 552.24 2272.78 32.04 2014-11-22 00:08:37.000 326 33496.47 552.22 2272.83 32.04 2014-11-22 00:08:38.000 326 33496.60 552.22 2272.83 32.04 2014-11-22 00:08:39.000 326 33496.46 552.22 2272.86 32.04 2014-11-22 00:08:40.000 326 33496.46 552.21 2272.88 32.04 2014-11-22 00:08:41.000 326 33496.57 552.22 2272.79 32.04 2014-11-22 00:08:42.000 326 33496.57 552.25 2272.88 32.04 2014-11-22 00:08:43.000 326 33496.51 552.25 2272.89 32.04 2014-11-22 00:08:44.000 326 33496.56 552.21 2272.82 32.04 2014-11-22 00:08:45.000 326 33496.55 552.22 2272.89 32.04 2014-11-22 00:08:46.000 326 33496.61 552.25 2272.82 32.04 2014-11-22 00:08:47.000 326 33496.65 552.20 2272.83 32.04 2014-11-22 00:08:48.000 326 33496.58 552.21 2272.85 32.03 2014-11-22 00:08:49.000 326 33496.53 552.22 2272.72 32.04 2014-11-22 00:08:50.000 326 33496.58 552.20 2272.83 32.04 2014-11-22 00:08:51.000 326 33496.70 552.21 2272.77 32.04 2014-11-22 00:08:52.000 326 33496.59 552.20 2272.83 32.04 2014-11-22 00:08:53.000 326 33496.65 552.18 2272.85 32.04 2014-11-22 00:08:54.000 326 33496.65 552.23 2272.85 32.04 2014-11-22 00:08:55.000 326 33496.75 552.25 2272.85 32.04 2014-11-22 00:08:56.000 326 33496.75 552.20 2272.76 32.04 2014-11-22 00:08:57.000 326 33496.64 552.23 2272.77 32.04 2014-11-22 00:08:58.000 326 33496.71 552.24 2272.77 32.04 2014-11-22 00:08:59.000 326 33496.70 552.31 2272.74 32.04 2014-11-22 00:09:00.000 326 33496.74 552.27 2272.74 32.04 2014-11-22 00:09:01.000 326 33496.74 552.24 2272.82 32.04 2014-11-22 00:09:02.000 326 33496.69 552.26 2272.80 32.04 2014-11-22 00:09:03.000 326 33496.71 552.21 2272.77 32.03 2014-11-22 00:09:04.000 326 33496.69 552.23 2272.80 32.04 2014-11-22 00:09:05.000 326 33496.70 552.24 2272.75 32.04 2014-11-22 00:09:06.000 326 33496.75 552.22 2272.83 32.04 2014-11-22 00:09:07.000 326 33496.74 552.20 2272.72 32.04 2014-11-22 00:09:08.000 326 33496.75 552.25 2272.76 32.04 2014-11-22 00:09:09.000 326 33496.71 552.21 2272.77 32.04 2014-11-22 00:09:10.000 326 33496.69 552.22 2272.77 32.04 2014-11-22 00:09:11.000 326 33496.74 552.23 2272.69 32.04 2014-11-22 00:09:12.000 326 33496.72 552.21 2272.76 32.04 2014-11-22 00:09:12.000 326 33496.73 552.23 2272.77 32.04 2014-11-22 00:09:14.000 326 33496.71 552.28 2272.78 32.04 2014-11-22 00:09:15.000 326 33496.75 552.26 2272.80 32.04 2014-11-22 00:09:16.000 326 33496.78 552.23 2272.77 32.04 2014-11-22 00:09:17.000 326 33496.82 552.23 2272.70 32.04 2014-11-22 00:09:18.000 326 33496.65 552.25 2272.76 32.04 2014-11-22 00:09:19.000 326 33496.77 552.28 2272.79 32.04 2014-11-22 00:09:20.000 326 33496.77 552.24 2272.80 32.04 2014-11-22 00:09:21.000 326 33496.74 552.27 2272.80 32.04 2014-11-22 00:09:22.000 326 33496.77 552.28 2272.82 32.04 2014-11-22 00:09:23.000 326 33496.80 552.28 2272.82 32.04 2014-11-22 00:09:24.000 326 33496.82 552.27 2272.72 32.04 2014-11-22 00:09:25.000 326 33496.80 552.23 2272.76 32.04 2014-11-22 00:09:25.000 326 33496.80 552.28 2272.77 32.04 2014-11-22 00:09:27.000 326 33496.83 552.24 2272.74 32.04 2014-11-22 00:09:28.000 326 33496.85 552.25 2272.76 32.04 2014-11-22 00:09:29.000 326 33496.82 552.25 2272.70 32.04 2014-11-22 00:09:30.000 326 33496.84 552.29 2272.78 32.04 2014-11-22 00:09:31.000 326 33496.78 552.26 2272.73 32.04 2014-11-22 00:09:32.000 326 33496.80 552.25 2272.71 32.04 2014-11-22 00:09:33.000 326 33496.79 552.28 2272.77 32.04 2014-11-22 00:09:34.000 326 33496.82 552.28 2272.79 32.04 2014-11-22 00:09:35.000 326 33496.82 552.29 2272.68 32.04 2014-11-22 00:09:36.000 326 33496.82 552.26 2272.76 32.04 2014-11-22 00:09:37.000 326 33496.84 552.30 2272.77 32.04 2014-11-22 00:09:38.000 326 33496.87 552.33 2272.72 32.04 2014-11-22 00:09:39.000 326 33496.66 552.31 2272.70 32.04 2014-11-22 00:09:40.000 326 33496.76 552.29 2272.68 32.04 2014-11-22 00:09:41.000 326 33496.74 552.32 2272.72 32.04 2014-11-22 00:09:42.000 326 33496.77 552.31 2272.74 32.04 2014-11-22 00:09:43.000 326 33496.78 552.34 2272.70 32.04 2014-11-22 00:09:44.000 326 33496.85 552.29 2272.66 32.04 2014-11-22 00:09:45.000 326 33496.83 552.28 2272.70 32.04 2014-11-22 00:09:46.000 326 33496.74 552.27 2272.60 32.04 2014-11-22 00:09:47.000 326 33496.79 552.29 2272.73 32.04 2014-11-22 00:09:48.000 326 33496.77 552.27 2272.76 32.04 2014-11-22 00:09:49.000 326 33496.75 552.28 2272.74 32.04 2014-11-22 00:09:50.000 326 33496.80 552.28 2272.70 32.04 2014-11-22 00:09:51.000 326 33496.85 552.23 2272.77 32.04 2014-11-22 00:09:52.000 326 33496.79 552.25 2272.68 32.04 2014-11-22 00:09:53.000 326 33496.83 552.23 2272.79 32.03 2014-11-22 00:09:54.000 326 33496.83 552.24 2272.77 32.04 2014-11-22 00:09:55.000 326 33496.75 552.23 2272.71 32.04 2014-11-22 00:09:56.000 326 33496.77 552.23 2272.74 32.03 2014-11-22 00:09:57.000 326 33496.85 552.24 2272.79 32.04 2014-11-22 00:09:58.000 326 33496.71 552.20 2272.74 32.04 2014-11-22 00:09:59.000 326 33496.75 552.22 2272.76 32.03 2014-11-22 00:10:00.000 326 33496.80 552.16 2272.75 32.04 2014-11-22 00:10:01.000 326 33496.78 552.15 2272.73 32.04 2014-11-22 00:10:02.000 326 33496.76 552.17 2272.67 32.04 2014-11-22 00:10:03.000 326 33496.88 552.10 2272.72 32.03 2014-11-22 00:10:04.000 326 33496.86 552.08 2272.72 32.03 2014-11-22 00:10:05.000 326 33496.84 552.15 2272.74 32.03 2014-11-22 00:10:06.000 326 33496.86 552.13 2272.74 32.03 2014-11-22 00:10:06.000 326 33496.85 552.21 2272.66 32.03 2014-11-22 00:10:08.000 326 33496.93 552.19 2272.69 32.03 2014-11-22 00:10:09.000 326 33496.90 552.15 2272.72 32.03 2014-11-22 00:10:10.000 326 33496.81 552.12 2272.72 32.04 2014-11-22 00:10:11.000 326 33496.84 552.17 2272.68 32.04 2014-11-22 00:10:12.000 326 33496.84 552.14 2272.59 32.04 2014-11-22 00:10:13.000 326 33496.80 552.15 2272.73 32.03 2014-11-22 00:10:14.000 326 33496.87 552.22 2272.63 32.03 2014-11-22 00:10:15.000 326 33496.82 552.24 2272.74 32.03 2014-11-22 00:10:16.000 326 33496.80 552.22 2272.76 32.03 2014-11-22 00:10:17.000 326 33496.88 552.16 2272.72 32.03 2014-11-22 00:10:18.000 326 33496.86 552.19 2272.71 32.03 2014-11-22 00:10:19.000 326 33496.77 552.15 2272.60 32.03 2014-11-22 00:10:19.000 326 33496.81 552.18 2272.64 32.03 2014-11-22 00:10:21.000 326 33496.87 552.20 2272.62 32.03 2014-11-22 00:10:22.000 326 33496.80 552.18 2272.67 32.03 2014-11-22 00:10:23.000 326 33496.86 552.14 2272.75 32.03 2014-11-22 00:10:24.000 326 33496.77 552.13 2272.63 32.03 2014-11-22 00:10:25.000 326 33496.83 552.14 2272.67 32.03 2014-11-22 00:10:26.000 326 33496.81 552.06 2272.72 32.03 2014-11-22 00:10:27.000 326 33496.85 552.11 2272.63 32.03 2014-11-22 00:10:28.000 326 33496.85 552.08 2272.69 32.03 2014-11-22 00:10:29.000 326 33496.76 552.07 2272.73 32.03 2014-11-22 00:10:30.000 326 33496.87 552.11 2272.67 32.03 2014-11-22 00:10:31.000 326 33496.73 552.08 2272.70 32.03 2014-11-22 00:10:32.000 326 33496.73 552.06 2272.66 32.03 2014-11-22 00:10:33.000 326 33496.86 552.09 2272.64 32.03 2014-11-22 00:10:34.000 326 33496.80 552.09 2272.70 32.03 2014-11-22 00:10:35.000 326 33496.82 552.02 2272.72 32.03 2014-11-22 00:10:36.000 326 33496.80 552.02 2272.69 32.03 2014-11-22 00:10:37.000 326 33496.79 552.04 2272.64 32.03 2014-11-22 00:10:38.000 326 33496.79 552.01 2272.74 32.03 2014-11-22 00:10:39.000 326 33496.80 552.07 2272.68 32.03 2014-11-22 00:10:40.000 326 33496.85 552.01 2272.64 32.03 2014-11-22 00:10:41.000 326 33496.71 552.03 2272.73 32.03 2014-11-22 00:10:42.000 326 33496.80 552.04 2272.72 32.03 2014-11-22 00:10:43.000 326 33496.82 552.05 2272.77 32.03 2014-11-22 00:10:44.000 326 33496.82 552.03 2272.76 32.03 2014-11-22 00:10:45.000 326 33496.79 551.97 2272.72 32.03 2014-11-22 00:10:46.000 326 33496.75 551.99 2272.74 32.03 2014-11-22 00:10:47.000 326 33496.83 551.99 2272.74 32.03 2014-11-22 00:10:48.000 326 33496.82 552.01 2272.68 32.03 2014-11-22 00:10:49.000 326 33496.71 552.04 2272.67 32.03 2014-11-22 00:10:50.000 326 33496.76 552.06 2272.69 32.03 2014-11-22 00:10:51.000 326 33496.70 552.08 2272.67 32.03 2014-11-22 00:10:52.000 326 33496.78 552.06 2272.72 32.03 2014-11-22 00:10:53.000 326 33496.83 552.02 2272.68 32.03 2014-11-22 00:10:54.000 326 33496.72 552.03 2272.76 32.03 2014-11-22 00:10:55.000 326 33496.74 552.04 2272.71 32.03 2014-11-22 00:10:56.000 326 33496.86 552.05 2272.61 32.03 2014-11-22 00:10:57.000 326 33496.82 552.08 2272.67 32.03 2014-11-22 00:10:58.000 326 33496.78 552.09 2272.69 32.03 2014-11-22 00:10:59.000 326 33496.85 552.09 2272.67 32.03 2014-11-22 00:11:00.000 326 33496.80 552.10 2272.71 32.03 2014-11-22 00:11:00.000 326 33496.81 552.10 2272.72 32.03 2014-11-22 00:11:02.000 326 33496.76 552.10 2272.64 32.03 2014-11-22 00:11:03.000 326 33496.84 552.07 2272.71 32.03 2014-11-22 00:11:04.000 326 33496.81 552.04 2272.68 32.03 2014-11-22 00:11:05.000 326 33496.73 552.07 2272.68 32.03 2014-11-22 00:11:06.000 326 33496.83 552.03 2272.73 32.03 2014-11-22 00:11:07.000 326 33496.86 552.05 2272.68 32.03 2014-11-22 00:11:08.000 326 33496.86 552.02 2272.73 32.03 2014-11-22 00:11:09.000 326 33496.83 552.00 2272.71 32.03 2014-11-22 00:11:10.000 326 33496.80 551.99 2272.65 32.03 2014-11-22 00:11:11.000 326 33496.84 551.99 2272.68 32.03 2014-11-22 00:11:12.000 326 33496.88 551.99 2272.72 32.03 2014-11-22 00:11:13.000 326 33496.75 552.00 2272.63 32.03 2014-11-22 00:11:13.000 326 33496.87 552.00 2272.68 32.03 2014-11-22 00:11:15.000 326 33496.83 551.99 2272.64 32.03 2014-11-22 00:11:16.000 326 33496.87 551.98 2272.61 32.03 2014-11-22 00:11:17.000 326 33496.88 551.97 2272.66 32.03 2014-11-22 00:11:18.000 326 33496.80 551.99 2272.67 32.03 2014-11-22 00:11:19.000 326 33496.84 551.95 2272.61 32.03 2014-11-22 00:11:20.000 326 33496.97 552.01 2272.68 32.03 2014-11-22 00:11:21.000 326 33496.90 551.99 2272.65 32.03 2014-11-22 00:11:22.000 326 33496.88 551.97 2272.66 32.03 2014-11-22 00:11:23.000 326 33496.88 551.98 2272.70 32.03 2014-11-22 00:11:24.000 326 33496.86 551.95 2272.65 32.03 2014-11-22 00:11:25.000 326 33496.83 551.97 2272.67 32.03 2014-11-22 00:11:26.000 326 33496.96 551.97 2272.65 32.03 2014-11-22 00:11:27.000 326 33496.95 552.01 2272.66 32.03 2014-11-22 00:11:28.000 326 33496.81 551.97 2272.64 32.03 2014-11-22 00:11:29.000 326 33496.99 551.98 2272.64 32.03 2014-11-22 00:11:30.000 326 33496.97 552.01 2272.64 32.03 2014-11-22 00:11:31.000 326 33496.99 551.98 2272.61 32.03 2014-11-22 00:11:32.000 326 33496.83 551.98 2272.65 32.03 2014-11-22 00:11:33.000 326 33496.98 551.93 2272.72 32.03 2014-11-22 00:11:34.000 326 33496.96 551.97 2272.66 32.03 2014-11-22 00:11:35.000 326 33496.98 551.98 2272.74 32.03 2014-11-22 00:11:36.000 326 33496.93 551.99 2272.55 32.03 2014-11-22 00:11:37.000 326 33496.92 551.98 2272.66 32.03 2014-11-22 00:11:38.000 326 33496.97 551.99 2272.68 32.03 2014-11-22 00:11:39.000 326 33496.98 551.98 2272.59 32.03 2014-11-22 00:11:40.000 326 33496.90 551.95 2272.62 32.03 2014-11-22 00:11:41.000 326 33497.02 551.93 2272.60 32.03 2014-11-22 00:11:42.000 326 33496.99 551.96 2272.55 32.03 2014-11-22 00:11:43.000 326 33496.88 551.91 2272.59 32.03 2014-11-22 00:11:44.000 326 33497.04 551.94 2272.70 32.03 2014-11-22 00:11:45.000 326 33497.02 551.88 2272.64 32.03 2014-11-22 00:11:46.000 326 33497.02 551.88 2272.56 32.03 2014-11-22 00:11:47.000 326 33497.03 551.90 2272.56 32.03 2014-11-22 00:11:48.000 326 33497.06 551.88 2272.67 32.03 2014-11-22 00:11:49.000 326 33497.02 551.93 2272.65 32.03 2014-11-22 00:11:50.000 326 33497.11 551.93 2272.62 32.03 2014-11-22 00:11:51.000 326 33496.99 551.87 2272.60 32.03 2014-11-22 00:11:52.000 326 33496.98 551.89 2272.61 32.03 2014-11-22 00:11:53.000 326 33497.05 551.94 2272.63 32.03 2014-11-22 00:11:54.000 326 33497.01 551.87 2272.57 32.03 2014-11-22 00:11:54.000 326 33496.93 551.89 2272.62 32.03 2014-11-22 00:11:56.000 326 33497.10 551.88 2272.58 32.03 2014-11-22 00:11:57.000 326 33497.11 551.85 2272.62 32.03 2014-11-22 00:11:58.000 326 33496.98 551.88 2272.64 32.03 2014-11-22 00:11:59.000 326 33497.01 551.86 2272.68 32.03 2014-11-22 00:12:00.000 326 33497.02 551.87 2272.64 32.03 2014-11-22 00:12:01.000 326 33497.01 551.87 2272.63 32.03 2014-11-22 00:12:02.000 326 33497.00 551.85 2272.62 32.03 2014-11-22 00:12:03.000 326 33496.96 551.78 2272.68 32.03 2014-11-22 00:12:04.000 326 33497.02 551.78 2272.60 32.03 2014-11-22 00:12:05.000 326 33497.03 551.80 2272.63 32.03 2014-11-22 00:12:06.000 326 33496.95 551.80 2272.55 32.03 2014-11-22 00:12:07.000 326 33496.99 551.82 2272.54 32.03 2014-11-22 00:12:07.000 326 33497.01 551.80 2272.61 32.03 2014-11-22 00:12:09.000 326 33497.03 551.80 2272.60 32.03 2014-11-22 00:12:10.000 326 33497.02 551.77 2272.62 32.03 2014-11-22 00:12:11.000 326 33497.04 551.78 2272.58 32.03 2014-11-22 00:12:12.000 326 33497.01 551.80 2272.59 32.03 2014-11-22 00:12:13.000 326 33496.98 551.83 2272.54 32.03 2014-11-22 00:12:14.000 326 33497.14 551.83 2272.54 32.03 2014-11-22 00:12:15.000 326 33497.08 551.83 2272.58 32.03 2014-11-22 00:12:16.000 326 33497.04 551.81 2272.57 32.03 2014-11-22 00:12:17.000 326 33497.13 551.90 2272.64 32.03 2014-11-22 00:12:18.000 326 33497.08 551.85 2272.62 32.03 2014-11-22 00:12:19.000 326 33497.06 551.83 2272.58 32.03 2014-11-22 00:12:20.000 326 33497.01 551.89 2272.61 32.03 2014-11-22 00:12:21.000 326 33496.98 551.90 2272.52 32.03 2014-11-22 00:12:22.000 326 33497.00 551.87 2272.67 32.03 2014-11-22 00:12:23.000 326 33497.05 551.90 2272.55 32.03 2014-11-22 00:12:24.000 326 33497.05 551.88 2272.54 32.03 2014-11-22 00:12:25.000 326 33497.02 551.84 2272.60 32.03 2014-11-22 00:12:26.000 326 33497.05 551.89 2272.60 32.03 2014-11-22 00:12:27.000 326 33497.02 551.87 2272.55 32.03 2014-11-22 00:12:28.000 326 33497.06 551.89 2272.55 32.03 2014-11-22 00:12:29.000 326 33497.05 551.88 2272.55 32.03 2014-11-22 00:12:30.000 326 33497.07 551.88 2272.60 32.03 2014-11-22 00:12:31.000 326 33497.11 551.91 2272.59 32.03 2014-11-22 00:12:32.000 326 33497.08 551.90 2272.55 32.03 2014-11-22 00:12:33.000 326 33496.98 551.88 2272.57 32.03 2014-11-22 00:12:34.000 326 33497.03 551.87 2272.54 32.03 2014-11-22 00:12:35.000 326 33497.04 551.90 2272.62 32.03 2014-11-22 00:12:36.000 326 33497.14 551.93 2272.58 32.03 2014-11-22 00:12:37.000 326 33497.10 551.89 2272.60 32.03 2014-11-22 00:12:38.000 326 33497.07 551.90 2272.65 32.03 2014-11-22 00:12:39.000 326 33497.21 551.86 2272.53 32.03 2014-11-22 00:12:40.000 326 33497.04 551.85 2272.60 32.03 2014-11-22 00:12:41.000 326 33497.12 551.90 2272.57 32.03 2014-11-22 00:12:42.000 326 33497.24 551.93 2272.55 32.03 2014-11-22 00:12:43.000 326 33497.20 551.91 2272.50 32.03 2014-11-22 00:12:44.000 326 33497.15 551.90 2272.55 32.03 2014-11-22 00:12:45.000 326 33497.20 551.90 2272.56 32.03 2014-11-22 00:12:46.000 326 33497.08 551.89 2272.57 32.03 2014-11-22 00:12:47.000 326 33497.11 551.91 2272.58 32.03 2014-11-22 00:12:48.000 326 33497.12 551.91 2272.54 32.03 2014-11-22 00:12:48.000 326 33497.20 551.92 2272.55 32.03 2014-11-22 00:12:50.000 326 33497.01 551.96 2272.55 32.03 2014-11-22 00:12:51.000 326 33497.01 551.92 2272.55 32.03 2014-11-22 00:12:52.000 326 33497.03 551.97 2272.51 32.03 2014-11-22 00:12:53.000 326 33497.11 551.97 2272.48 32.03 2014-11-22 00:12:54.000 326 33497.06 551.98 2272.52 32.03 2014-11-22 00:12:55.000 326 33497.07 552.02 2272.52 32.03 2014-11-22 00:12:56.000 326 33497.08 551.99 2272.57 32.03 2014-11-22 00:12:57.000 326 33496.99 552.02 2272.58 32.03 2014-11-22 00:12:58.000 326 33496.98 552.00 2272.57 32.03 2014-11-22 00:12:59.000 326 33497.02 551.99 2272.60 32.03 2014-11-22 00:13:00.000 326 33497.01 551.98 2272.57 32.03 2014-11-22 00:13:01.000 326 33497.05 552.00 2272.52 32.03 2014-11-22 00:13:01.000 326 33497.06 551.98 2272.61 32.03 2014-11-22 00:13:03.000 326 33497.04 552.03 2272.57 32.03 2014-11-22 00:13:04.000 326 33497.01 551.99 2272.55 32.03 2014-11-22 00:13:05.000 326 33497.05 552.00 2272.53 32.03 2014-11-22 00:13:06.000 326 33496.99 551.99 2272.58 32.03 2014-11-22 00:13:07.000 326 33496.99 552.01 2272.59 32.03 2014-11-22 00:13:08.000 326 33497.10 551.97 2272.63 32.03 2014-11-22 00:13:09.000 326 33496.88 551.96 2272.66 32.03 2014-11-22 00:13:10.000 326 33496.91 551.96 2272.57 32.03 2014-11-22 00:13:11.000 326 33496.95 551.92 2272.59 32.03 2014-11-22 00:13:12.000 326 33497.06 551.97 2272.62 32.03 2014-11-22 00:13:13.000 326 33496.95 551.93 2272.61 32.03 2014-11-22 00:13:14.000 326 33496.97 551.92 2272.57 32.03 2014-11-22 00:13:15.000 326 33497.05 551.97 2272.56 32.03 2014-11-22 00:13:16.000 326 33496.95 551.95 2272.60 32.03 2014-11-22 00:13:17.000 326 33497.06 551.96 2272.57 32.03 2014-11-22 00:13:18.000 326 33497.01 551.98 2272.57 32.03 2014-11-22 00:13:19.000 326 33496.92 551.92 2272.64 32.03 2014-11-22 00:13:20.000 326 33497.01 551.96 2272.61 32.03 2014-11-22 00:13:21.000 326 33497.08 551.98 2272.60 32.03 2014-11-22 00:13:22.000 326 33496.96 551.96 2272.54 32.03 2014-11-22 00:13:23.000 326 33496.98 551.96 2272.60 32.03 2014-11-22 00:13:24.000 326 33497.05 551.94 2272.57 32.03 2014-11-22 00:13:25.000 326 33497.01 551.96 2272.48 32.03 2014-11-22 00:13:26.000 326 33497.05 551.98 2272.58 32.03 2014-11-22 00:13:27.000 326 33497.06 552.04 2272.59 32.03 2014-11-22 00:13:28.000 326 33496.98 552.05 2272.63 32.03 2014-11-22 00:13:29.000 326 33496.99 552.01 2272.57 32.03 2014-11-22 00:13:30.000 326 33497.03 552.02 2272.61 32.03 2014-11-22 00:13:31.000 326 33496.95 551.96 2272.62 32.03 2014-11-22 00:13:32.000 326 33497.01 552.00 2272.57 32.03 2014-11-22 00:13:33.000 326 33497.02 551.98 2272.58 32.03 2014-11-22 00:13:34.000 326 33497.04 551.94 2272.64 32.03 2014-11-22 00:13:35.000 326 33497.01 551.97 2272.59 32.03 2014-11-22 00:13:36.000 326 33497.05 551.91 2272.62 32.03 2014-11-22 00:13:37.000 326 33497.04 551.93 2272.55 32.03 2014-11-22 00:13:38.000 326 33496.95 551.93 2272.56 32.03 2014-11-22 00:13:39.000 326 33497.12 551.91 2272.61 32.03 2014-11-22 00:13:40.000 326 33497.02 551.88 2272.64 32.03 2014-11-22 00:13:41.000 326 33497.02 551.91 2272.64 32.03 2014-11-22 00:13:42.000 326 33497.07 551.88 2272.60 32.03 2014-11-22 00:13:42.000 326 33497.05 551.86 2272.57 32.03 2014-11-22 00:13:44.000 326 33496.98 551.87 2272.54 32.03 2014-11-22 00:13:45.000 326 33496.92 551.82 2272.60 32.03 2014-11-22 00:13:46.000 326 33496.94 551.83 2272.57 32.03 2014-11-22 00:13:47.000 326 33496.99 551.91 2272.58 32.03 2014-11-22 00:13:48.000 326 33496.95 551.84 2272.62 32.03 2014-11-22 00:13:49.000 326 33496.88 551.90 2272.60 32.03 2014-11-22 00:13:50.000 326 33496.94 551.78 2272.66 32.03 2014-11-22 00:13:51.000 326 33496.92 551.85 2272.53 32.03 2014-11-22 00:13:52.000 326 33496.94 551.88 2272.57 32.03 2014-11-22 00:13:53.000 326 33496.91 551.89 2272.61 32.03 2014-11-22 00:13:54.000 326 33496.94 551.85 2272.62 32.03 2014-11-22 00:13:55.000 326 33497.01 551.84 2272.61 32.03 2014-11-22 00:13:55.000 326 33496.88 551.87 2272.61 32.03 2014-11-22 00:13:57.000 326 33496.90 551.84 2272.55 32.03 2014-11-22 00:13:58.000 326 33496.93 551.84 2272.65 32.03 2014-11-22 00:13:59.000 326 33497.00 551.88 2272.60 32.03 2014-11-22 00:14:00.000 326 33496.95 551.84 2272.64 32.03 2014-11-22 00:14:01.000 326 33497.00 551.85 2272.53 32.03 2014-11-22 00:14:02.000 326 33496.94 551.83 2272.60 32.03 2014-11-22 00:14:03.000 326 33497.02 551.85 2272.60 32.03 2014-11-22 00:14:04.000 326 33496.99 551.85 2272.55 32.03 2014-11-22 00:14:05.000 326 33496.96 551.91 2272.58 32.03 2014-11-22 00:14:06.000 326 33496.98 551.89 2272.61 32.03 2014-11-22 00:14:07.000 326 33496.96 551.86 2272.57 32.03 2014-11-22 00:14:08.000 326 33497.09 551.82 2272.57 32.03 2014-11-22 00:14:09.000 326 33497.03 551.84 2272.63 32.03 2014-11-22 00:14:10.000 326 33497.01 551.82 2272.57 32.03 2014-11-22 00:14:11.000 326 33497.08 551.85 2272.60 32.03 2014-11-22 00:14:12.000 326 33497.01 551.85 2272.54 32.03 2014-11-22 00:14:13.000 326 33496.97 551.87 2272.62 32.03 2014-11-22 00:14:14.000 326 33497.04 551.89 2272.56 32.03 2014-11-22 00:14:15.000 326 33496.96 551.89 2272.52 32.03 2014-11-22 00:14:16.000 326 33497.02 551.87 2272.50 32.03 2014-11-22 00:14:17.000 326 33497.01 551.86 2272.53 32.03 2014-11-22 00:14:18.000 326 33497.03 551.90 2272.54 32.03 2014-11-22 00:14:19.000 326 33497.06 551.87 2272.52 32.03 2014-11-22 00:14:20.000 326 33496.95 551.88 2272.57 32.03 2014-11-22 00:14:21.000 326 33496.94 551.90 2272.52 32.03 2014-11-22 00:14:22.000 326 33496.95 551.87 2272.50 32.03 2014-11-22 00:14:23.000 326 33496.97 551.88 2272.54 32.03 2014-11-22 00:14:24.000 326 33497.08 551.86 2272.52 32.03 2014-11-22 00:14:25.000 326 33497.10 551.89 2272.54 32.03 2014-11-22 00:14:26.000 326 33496.95 551.89 2272.65 32.03 2014-11-22 00:14:27.000 326 33496.96 551.93 2272.51 32.03 2014-11-22 00:14:28.000 326 33497.03 551.94 2272.55 32.03 2014-11-22 00:14:29.000 326 33497.03 551.90 2272.52 32.03 2014-11-22 00:14:30.000 326 33497.01 551.91 2272.55 32.03 2014-11-22 00:14:31.000 326 33497.02 551.91 2272.61 32.03 2014-11-22 00:14:32.000 326 33496.99 551.92 2272.61 32.03 2014-11-22 00:14:33.000 326 33496.94 551.87 2272.58 32.03 2014-11-22 00:14:34.000 326 33497.01 551.87 2272.59 32.03 2014-11-22 00:14:35.000 326 33497.03 551.91 2272.57 32.03 2014-11-22 00:14:36.000 326 33497.02 551.86 2272.58 32.03 2014-11-22 00:14:36.000 326 33496.98 551.89 2272.64 32.03 2014-11-22 00:14:38.000 326 33497.03 551.90 2272.65 32.03 2014-11-22 00:14:39.000 326 33497.14 551.90 2272.56 32.03 2014-11-22 00:14:40.000 326 33497.05 551.88 2272.48 32.03 2014-11-22 00:14:41.000 326 33497.10 551.85 2272.55 32.03 2014-11-22 00:14:42.000 326 33497.06 551.85 2272.58 32.03 2014-11-22 00:14:43.000 326 33497.05 551.86 2272.58 32.03 2014-11-22 00:14:44.000 326 33497.00 551.80 2272.57 32.03 2014-11-22 00:14:45.000 326 33497.10 551.83 2272.58 32.03 2014-11-22 00:14:46.000 326 33497.08 551.79 2272.55 32.03 2014-11-22 00:14:47.000 326 33497.10 551.80 2272.61 32.03 2014-11-22 00:14:48.000 326 33497.11 551.81 2272.53 32.03 2014-11-22 00:14:49.000 326 33497.08 551.78 2272.53 32.03 2014-11-22 00:14:49.000 326 33497.05 551.77 2272.54 32.03 2014-11-22 00:14:51.000 326 33497.16 551.76 2272.58 32.03 2014-11-22 00:14:52.000 326 33497.09 551.79 2272.54 32.03 2014-11-22 00:14:53.000 326 33497.18 551.77 2272.59 32.03 2014-11-22 00:14:54.000 326 33497.07 551.75 2272.51 32.03 2014-11-22 00:14:55.000 326 33497.11 551.75 2272.52 32.03 2014-11-22 00:14:56.000 326 33497.10 551.76 2272.52 32.03 2014-11-22 00:14:57.000 326 33497.18 551.75 2272.49 32.03 2014-11-22 00:14:58.000 326 33497.07 551.73 2272.54 32.03 2014-11-22 00:14:59.000 326 33497.16 551.74 2272.62 32.03 2014-11-22 00:15:00.000 326 33497.10 551.73 2272.55 32.03 2014-11-22 00:15:01.000 326 33497.09 551.72 2272.48 32.03 2014-11-22 00:15:02.000 326 33497.18 551.74 2272.47 32.03 2014-11-22 00:15:03.000 326 33497.17 551.76 2272.49 32.03 2014-11-22 00:15:04.000 326 33497.18 551.77 2272.54 32.03 2014-11-22 00:15:05.000 326 33497.17 551.77 2272.53 32.03 2014-11-22 00:15:06.000 326 33497.23 551.77 2272.53 32.03 2014-11-22 00:15:07.000 326 33497.17 551.73 2272.37 32.03 2014-11-22 00:15:08.000 326 33497.17 551.78 2272.53 32.03 2014-11-22 00:15:09.000 326 33497.06 551.75 2272.50 32.03 2014-11-22 00:15:10.000 326 33497.16 551.74 2272.47 32.03 2014-11-22 00:15:11.000 326 33497.11 551.76 2272.54 32.03 2014-11-22 00:15:12.000 326 33497.20 551.74 2272.46 32.03 2014-11-22 00:15:13.000 326 33497.16 551.76 2272.51 32.03 2014-11-22 00:15:14.000 326 33497.13 551.74 2272.47 32.03 2014-11-22 00:15:15.000 326 33497.23 551.75 2272.49 32.03 2014-11-22 00:15:16.000 326 33497.13 551.73 2272.51 32.03 2014-11-22 00:15:17.000 326 33497.26 551.74 2272.45 32.03 2014-11-22 00:15:18.000 326 33497.12 551.76 2272.45 32.03 2014-11-22 00:15:19.000 326 33497.20 551.73 2272.55 32.03 2014-11-22 00:15:20.000 326 33497.13 551.76 2272.48 32.03 2014-11-22 00:15:21.000 326 33497.18 551.76 2272.52 32.03 2014-11-22 00:15:22.000 326 33497.11 551.74 2272.49 32.03 2014-11-22 00:15:23.000 326 33497.18 551.73 2272.48 32.03 2014-11-22 00:15:24.000 326 33497.20 551.75 2272.52 32.03 2014-11-22 00:15:25.000 326 33497.12 551.78 2272.40 32.03 2014-11-22 00:15:26.000 326 33497.19 551.78 2272.43 32.03 2014-11-22 00:15:27.000 326 33497.17 551.77 2272.51 32.03 2014-11-22 00:15:28.000 326 33497.17 551.78 2272.51 32.03 2014-11-22 00:15:29.000 326 33497.23 551.75 2272.48 32.03 2014-11-22 00:15:30.000 326 33497.27 551.76 2272.48 32.03 2014-11-22 00:15:30.000 326 33497.23 551.77 2272.41 32.03 2014-11-22 00:15:32.000 326 33497.22 551.76 2272.50 32.03 2014-11-22 00:15:33.000 326 33497.18 551.74 2272.49 32.03 2014-11-22 00:15:34.000 326 33497.18 551.73 2272.41 32.03 2014-11-22 00:15:35.000 326 33497.15 551.74 2272.47 32.03 2014-11-22 00:15:36.000 326 33497.27 551.76 2272.50 32.03 2014-11-22 00:15:37.000 326 33497.29 551.76 2272.39 32.03 2014-11-22 00:15:38.000 326 33497.19 551.74 2272.36 32.03 2014-11-22 00:15:39.000 326 33497.27 551.79 2272.47 32.03 2014-11-22 00:15:40.000 326 33497.16 551.75 2272.52 32.03 2014-11-22 00:15:41.000 326 33497.24 551.69 2272.40 32.03 2014-11-22 00:15:42.000 326 33497.24 551.76 2272.43 32.03 2014-11-22 00:15:43.000 326 33497.26 551.78 2272.39 32.03 2014-11-22 00:15:43.000 326 33497.21 551.70 2272.40 32.03 2014-11-22 00:15:45.000 326 33497.22 551.74 2272.38 32.03 2014-11-22 00:15:46.000 326 33497.26 551.77 2272.45 32.03 2014-11-22 00:15:47.000 326 33497.18 551.69 2272.41 32.03 2014-11-22 00:15:48.000 326 33497.36 551.65 2272.39 32.03 2014-11-22 00:15:49.000 326 33497.30 551.72 2272.43 32.03 2014-11-22 00:15:50.000 326 33497.33 551.70 2272.36 32.03 2014-11-22 00:15:51.000 326 33497.24 551.68 2272.44 32.03 2014-11-22 00:15:52.000 326 33497.23 551.66 2272.42 32.03 2014-11-22 00:15:53.000 326 33497.32 551.68 2272.39 32.03 2014-11-22 00:15:54.000 326 33497.29 551.67 2272.48 32.03 2014-11-22 00:15:55.000 326 33497.15 551.64 2272.41 32.03 2014-11-22 00:15:56.000 326 33497.40 551.66 2272.48 32.03 2014-11-22 00:15:57.000 326 33497.32 551.60 2272.43 32.03 2014-11-22 00:15:58.000 326 33497.24 551.58 2272.47 32.03 2014-11-22 00:15:59.000 326 33497.34 551.63 2272.46 32.03 2014-11-22 00:16:00.000 326 33497.29 551.60 2272.53 32.03 2014-11-22 00:16:01.000 326 33497.28 551.62 2272.42 32.03 2014-11-22 00:16:02.000 326 33497.26 551.55 2272.42 32.03 2014-11-22 00:16:03.000 326 33497.22 551.56 2272.43 32.03 2014-11-22 00:16:04.000 326 33497.29 551.56 2272.50 32.03 2014-11-22 00:16:05.000 326 33497.27 551.57 2272.42 32.03 2014-11-22 00:16:06.000 326 33497.31 551.58 2272.41 32.03 2014-11-22 00:16:07.000 326 33497.21 551.57 2272.43 32.03 2014-11-22 00:16:08.000 326 33497.35 551.55 2272.40 32.03 2014-11-22 00:16:09.000 326 33497.22 551.55 2272.42 32.03 2014-11-22 00:16:10.000 326 33497.22 551.51 2272.38 32.03 2014-11-22 00:16:11.000 326 33497.31 551.55 2272.34 32.03 2014-11-22 00:16:12.000 326 33497.33 551.59 2272.44 32.03 2014-11-22 00:16:13.000 326 33497.29 551.53 2272.41 32.03 2014-11-22 00:16:14.000 326 33497.28 551.56 2272.47 32.03 2014-11-22 00:16:15.000 326 33497.26 551.57 2272.40 32.03 2014-11-22 00:16:16.000 326 33497.23 551.54 2272.43 32.03 2014-11-22 00:16:17.000 326 33497.26 551.57 2272.38 32.03 2014-11-22 00:16:18.000 326 33497.23 551.56 2272.48 32.03 2014-11-22 00:16:19.000 326 33497.26 551.56 2272.45 32.03 2014-11-22 00:16:20.000 326 33497.20 551.59 2272.41 32.03 2014-11-22 00:16:21.000 326 33497.26 551.60 2272.38 32.03 2014-11-22 00:16:22.000 326 33497.20 551.61 2272.43 32.03 2014-11-22 00:16:23.000 326 33497.19 551.60 2272.43 32.03 2014-11-22 00:16:24.000 326 33497.21 551.60 2272.40 32.03 2014-11-22 00:16:24.000 326 33497.20 551.59 2272.43 32.03 2014-11-22 00:16:26.000 326 33497.20 551.61 2272.45 32.03 2014-11-22 00:16:27.000 326 33497.08 551.60 2272.39 32.03 2014-11-22 00:16:28.000 326 33497.11 551.62 2272.42 32.03 2014-11-22 00:16:29.000 326 33497.26 551.60 2272.43 32.03 2014-11-22 00:16:30.000 326 33497.20 551.59 2272.42 32.03 2014-11-22 00:16:31.000 326 33497.22 551.62 2272.50 32.03 2014-11-22 00:16:32.000 326 33497.15 551.64 2272.43 32.03 2014-11-22 00:16:33.000 326 33497.14 551.61 2272.41 32.03 2014-11-22 00:16:34.000 326 33497.24 551.64 2272.45 32.03 2014-11-22 00:16:35.000 326 33497.24 551.62 2272.48 32.03 2014-11-22 00:16:36.000 326 33497.20 551.63 2272.49 32.03 2014-11-22 00:16:37.000 326 33497.18 551.61 2272.44 32.03 2014-11-22 00:16:37.000 326 33497.21 551.65 2272.47 32.03 2014-11-22 00:16:39.000 326 33497.27 551.60 2272.47 32.03 2014-11-22 00:16:40.000 326 33497.15 551.57 2272.46 32.03 2014-11-22 00:16:41.000 326 33497.20 551.65 2272.41 32.03 2014-11-22 00:16:42.000 326 33497.21 551.67 2272.46 32.03 2014-11-22 00:16:43.000 326 33497.16 551.63 2272.42 32.03 2014-11-22 00:16:44.000 326 33497.17 551.62 2272.43 32.03 2014-11-22 00:16:45.000 326 33497.18 551.58 2272.39 32.03 2014-11-22 00:16:46.000 326 33497.17 551.61 2272.49 32.03 2014-11-22 00:16:47.000 326 33497.15 551.62 2272.53 32.03 2014-11-22 00:16:48.000 326 33497.09 551.61 2272.47 32.03 2014-11-22 00:16:49.000 326 33497.22 551.55 2272.48 32.03 2014-11-22 00:16:50.000 326 33497.15 551.58 2272.50 32.03 2014-11-22 00:16:51.000 326 33497.12 551.58 2272.42 32.03 2014-11-22 00:16:52.000 326 33497.17 551.60 2272.47 32.03 2014-11-22 00:16:53.000 326 33497.16 551.58 2272.51 32.03 2014-11-22 00:16:54.000 326 33497.10 551.56 2272.45 32.03 2014-11-22 00:16:55.000 326 33497.11 551.57 2272.32 32.03 2014-11-22 00:16:56.000 326 33497.15 551.54 2272.52 32.03 2014-11-22 00:16:57.000 326 33497.21 551.51 2272.54 32.03 2014-11-22 00:16:58.000 326 33497.11 551.52 2272.49 32.03 2014-11-22 00:16:59.000 326 33497.14 551.58 2272.50 32.03 2014-11-22 00:17:00.000 326 33497.08 551.57 2272.49 32.03 2014-11-22 00:17:01.000 326 33497.11 551.52 2272.47 32.03 2014-11-22 00:17:02.000 326 33497.14 551.53 2272.45 32.03 2014-11-22 00:17:03.000 326 33497.09 551.53 2272.52 32.03 2014-11-22 00:17:04.000 326 33497.05 551.56 2272.48 32.03 2014-11-22 00:17:05.000 326 33497.10 551.53 2272.48 32.03 2014-11-22 00:17:06.000 326 33497.14 551.50 2272.45 32.03 2014-11-22 00:17:07.000 326 33497.15 551.54 2272.48 32.03 2014-11-22 00:17:08.000 326 33497.14 551.56 2272.49 32.03 2014-11-22 00:17:09.000 326 33497.18 551.48 2272.47 32.03 2014-11-22 00:17:10.000 326 33497.20 551.47 2272.50 32.03 2014-11-22 00:17:11.000 326 33497.23 551.46 2272.43 32.03 2014-11-22 00:17:12.000 326 33497.19 551.53 2272.47 32.03 2014-11-22 00:17:13.000 326 33497.30 551.48 2272.51 32.03 2014-11-22 00:17:14.000 326 33497.29 551.50 2272.41 32.03 2014-11-22 00:17:15.000 326 33497.20 551.47 2272.48 32.03 2014-11-22 00:17:16.000 326 33497.23 551.46 2272.40 32.03 2014-11-22 00:17:17.000 326 33497.21 551.48 2272.42 32.03 2014-11-22 00:17:18.000 326 33497.35 551.48 2272.49 32.03 2014-11-22 00:17:18.000 326 33497.30 551.52 2272.49 32.03 2014-11-22 00:17:20.000 326 33497.26 551.50 2272.48 32.03 2014-11-22 00:17:21.000 326 33497.33 551.53 2272.45 32.03 2014-11-22 00:17:22.000 326 33497.29 551.52 2272.38 32.03 2014-11-22 00:17:23.000 326 33497.21 551.52 2272.40 32.03 2014-11-22 00:17:24.000 326 33497.30 551.51 2272.39 32.03 2014-11-22 00:17:25.000 326 33497.24 551.49 2272.47 32.03 2014-11-22 00:17:26.000 326 33497.27 551.52 2272.43 32.03 2014-11-22 00:17:27.000 326 33497.25 551.50 2272.39 32.03 2014-11-22 00:17:28.000 326 33497.21 551.54 2272.38 32.03 2014-11-22 00:17:29.000 326 33497.20 551.52 2272.46 32.03 2014-11-22 00:17:30.000 326 33497.33 551.51 2272.41 32.03 2014-11-22 00:17:31.000 326 33497.33 551.47 2272.45 32.03 2014-11-22 00:17:31.000 326 33497.26 551.49 2272.49 32.03 2014-11-22 00:17:33.000 326 33497.18 551.49 2272.41 32.03 2014-11-22 00:17:34.000 326 33497.26 551.43 2272.46 32.03 2014-11-22 00:17:35.000 326 33497.27 551.45 2272.40 32.03 2014-11-22 00:17:36.000 326 33497.16 551.45 2272.41 32.03 2014-11-22 00:17:37.000 326 33497.17 551.48 2272.43 32.03 2014-11-22 00:17:38.000 326 33497.14 551.50 2272.38 32.03 2014-11-22 00:17:39.000 326 33497.18 551.51 2272.35 32.03 2014-11-22 00:17:40.000 326 33497.14 551.49 2272.32 32.03 2014-11-22 00:17:41.000 326 33497.14 551.53 2272.38 32.03 2014-11-22 00:17:42.000 326 33497.17 551.53 2272.35 32.03 2014-11-22 00:17:43.000 326 33497.17 551.53 2272.36 32.03 2014-11-22 00:17:44.000 326 33497.15 551.52 2272.49 32.03 2014-11-22 00:17:45.000 326 33497.22 551.47 2272.43 32.03 2014-11-22 00:17:46.000 326 33497.09 551.48 2272.40 32.03 2014-11-22 00:17:47.000 326 33497.15 551.46 2272.45 32.03 2014-11-22 00:17:48.000 326 33497.14 551.51 2272.43 32.03 2014-11-22 00:17:49.000 326 33497.17 551.51 2272.42 32.03 2014-11-22 00:17:50.000 326 33497.08 551.51 2272.53 32.03 2014-11-22 00:17:51.000 326 33497.09 551.50 2272.46 32.03 2014-11-22 00:17:52.000 326 33497.17 551.51 2272.42 32.03 2014-11-22 00:17:53.000 326 33497.12 551.49 2272.41 32.03 2014-11-22 00:17:54.000 326 33497.13 551.49 2272.42 32.03 2014-11-22 00:17:55.000 326 33497.20 551.51 2272.39 32.03 2014-11-22 00:17:56.000 326 33497.22 551.53 2272.38 32.03 2014-11-22 00:17:57.000 326 33497.08 551.52 2272.43 32.03 2014-11-22 00:17:58.000 326 33497.11 551.49 2272.47 32.03 2014-11-22 00:17:59.000 326 33497.15 551.53 2272.38 32.03 2014-11-22 00:18:00.000 326 33497.11 551.57 2272.37 32.03 2014-11-22 00:18:01.000 326 33497.12 551.56 2272.48 32.03 2014-11-22 00:18:02.000 326 33497.17 551.54 2272.41 32.03 2014-11-22 00:18:03.000 326 33497.14 551.63 2272.45 32.03 2014-11-22 00:18:04.000 326 33497.05 551.62 2272.41 32.03 2014-11-22 00:18:05.000 326 33497.10 551.57 2272.49 32.03 2014-11-22 00:18:06.000 326 33497.15 551.56 2272.52 32.03 2014-11-22 00:18:07.000 326 33497.11 551.62 2272.39 32.03 2014-11-22 00:18:08.000 326 33497.20 551.60 2272.40 32.03 2014-11-22 00:18:09.000 326 33497.17 551.62 2272.48 32.03 2014-11-22 00:18:10.000 326 33497.12 551.62 2272.41 32.03 2014-11-22 00:18:11.000 326 33497.17 551.61 2272.37 32.03 2014-11-22 00:18:12.000 326 33497.06 551.57 2272.43 32.03 2014-11-22 00:18:12.000 326 33497.14 551.55 2272.49 32.03 2014-11-22 00:18:14.000 326 33497.11 551.58 2272.42 32.03 2014-11-22 00:18:15.000 326 33497.18 551.56 2272.42 32.03 2014-11-22 00:18:16.000 326 33497.14 551.56 2272.35 32.03 2014-11-22 00:18:17.000 326 33497.14 551.56 2272.40 32.03 2014-11-22 00:18:18.000 326 33497.07 551.58 2272.42 32.03 2014-11-22 00:18:19.000 326 33497.10 551.55 2272.34 32.03 2014-11-22 00:18:20.000 326 33497.18 551.53 2272.38 32.03 2014-11-22 00:18:21.000 326 33497.07 551.55 2272.43 32.03 2014-11-22 00:18:22.000 326 33497.10 551.54 2272.42 32.03 2014-11-22 00:18:23.000 326 33497.10 551.53 2272.45 32.03 2014-11-22 00:18:24.000 326 33497.07 551.56 2272.45 32.03 2014-11-22 00:18:25.000 326 33497.06 551.60 2272.43 32.03 2014-11-22 00:18:25.000 326 33497.11 551.61 2272.38 32.03 2014-11-22 00:18:27.000 326 33497.07 551.62 2272.44 32.03 2014-11-22 00:18:28.000 326 33497.06 551.59 2272.41 32.03 2014-11-22 00:18:29.000 326 33497.09 551.64 2272.42 32.03 2014-11-22 00:18:30.000 326 33497.17 551.58 2272.41 32.03 2014-11-22 00:18:31.000 326 33497.05 551.59 2272.48 32.03 2014-11-22 00:18:32.000 326 33497.17 551.58 2272.43 32.03 2014-11-22 00:18:33.000 326 33497.16 551.57 2272.46 32.03 2014-11-22 00:18:34.000 326 33497.11 551.60 2272.45 32.03 2014-11-22 00:18:35.000 326 33497.14 551.58 2272.45 32.03 2014-11-22 00:18:36.000 326 33497.15 551.59 2272.39 32.03 2014-11-22 00:18:37.000 326 33497.21 551.53 2272.49 32.03 2014-11-22 00:18:38.000 326 33497.16 551.55 2272.49 32.03 2014-11-22 00:18:39.000 326 33497.17 551.57 2272.38 32.03 2014-11-22 00:18:40.000 326 33497.17 551.55 2272.34 32.03 2014-11-22 00:18:41.000 326 33497.15 551.56 2272.37 32.03 2014-11-22 00:18:42.000 326 33497.17 551.54 2272.45 32.03 2014-11-22 00:18:43.000 326 33497.18 551.57 2272.39 32.03 2014-11-22 00:18:44.000 326 33497.27 551.57 2272.43 32.03 2014-11-22 00:18:45.000 326 33497.15 551.60 2272.43 32.03 2014-11-22 00:18:46.000 326 33497.21 551.60 2272.45 32.03 2014-11-22 00:18:47.000 326 33497.22 551.53 2272.41 32.03 2014-11-22 00:18:48.000 326 33497.21 551.57 2272.41 32.03 2014-11-22 00:18:49.000 326 33497.17 551.56 2272.38 32.03 2014-11-22 00:18:50.000 326 33497.10 551.64 2272.36 32.03 2014-11-22 00:18:51.000 326 33497.20 551.60 2272.43 32.03 2014-11-22 00:18:52.000 326 33497.14 551.58 2272.43 32.03 2014-11-22 00:18:53.000 326 33497.24 551.61 2272.40 32.03 2014-11-22 00:18:54.000 326 33497.24 551.62 2272.44 32.03 2014-11-22 00:18:55.000 326 33497.25 551.61 2272.37 32.03 2014-11-22 00:18:56.000 326 33497.10 551.63 2272.41 32.03 2014-11-22 00:18:57.000 326 33497.14 551.67 2272.42 32.03 2014-11-22 00:18:58.000 326 33497.14 551.64 2272.45 32.03 2014-11-22 00:18:59.000 326 33497.20 551.65 2272.40 32.03 2014-11-22 00:19:00.000 326 33497.21 551.63 2272.43 32.03 2014-11-22 00:19:01.000 326 33497.01 551.63 2272.39 32.03 2014-11-22 00:19:02.000 326 33497.16 551.66 2272.47 32.03 2014-11-22 00:19:03.000 326 33497.18 551.67 2272.49 32.03 2014-11-22 00:19:04.000 326 33497.11 551.67 2272.47 32.03 2014-11-22 00:19:05.000 326 33497.21 551.67 2272.43 32.03 2014-11-22 00:19:06.000 326 33497.12 551.72 2272.42 32.03 2014-11-22 00:19:06.000 326 33497.17 551.70 2272.37 32.03 2014-11-22 00:19:08.000 326 33497.29 551.71 2272.42 32.03 2014-11-22 00:19:09.000 326 33497.11 551.74 2272.47 32.03 2014-11-22 00:19:10.000 326 33497.21 551.75 2272.44 32.03 2014-11-22 00:19:11.000 326 33497.17 551.76 2272.49 32.03 2014-11-22 00:19:12.000 326 33497.20 551.74 2272.36 32.03 2014-11-22 00:19:13.000 326 33497.33 551.70 2272.40 32.03 2014-11-22 00:19:14.000 326 33497.16 551.72 2272.42 32.03 2014-11-22 00:19:15.000 326 33497.33 551.66 2272.42 32.03 2014-11-22 00:19:16.000 326 33497.25 551.63 2272.42 32.03 2014-11-22 00:19:17.000 326 33497.24 551.63 2272.52 32.03 2014-11-22 00:19:18.000 326 33497.26 551.64 2272.43 32.03 2014-11-22 00:19:19.000 326 33497.23 551.62 2272.42 32.03 2014-11-22 00:19:19.000 326 33497.27 551.62 2272.42 32.03 2014-11-22 00:19:21.000 326 33497.23 551.58 2272.43 32.03 2014-11-22 00:19:22.000 326 33497.26 551.56 2272.33 32.03 2014-11-22 00:19:23.000 326 33497.29 551.57 2272.35 32.03 2014-11-22 00:19:24.000 326 33497.29 551.58 2272.39 32.03 2014-11-22 00:19:25.000 326 33497.28 551.59 2272.44 32.03 2014-11-22 00:19:26.000 326 33497.21 551.55 2272.42 32.03 2014-11-22 00:19:27.000 326 33497.25 551.58 2272.41 32.03 2014-11-22 00:19:28.000 326 33497.38 551.60 2272.45 32.03 2014-11-22 00:19:29.000 326 33497.32 551.57 2272.36 32.03 2014-11-22 00:19:30.000 326 33497.27 551.49 2272.46 32.03 2014-11-22 00:19:31.000 326 33497.34 551.56 2272.38 32.03 2014-11-22 00:19:32.000 326 33497.25 551.51 2272.46 32.03 2014-11-22 00:19:33.000 326 33497.24 551.61 2272.36 32.03 2014-11-22 00:19:34.000 326 33497.20 551.60 2272.39 32.03 2014-11-22 00:19:35.000 326 33497.18 551.57 2272.42 32.03 2014-11-22 00:19:36.000 326 33497.26 551.57 2272.41 32.03 2014-11-22 00:19:37.000 326 33497.32 551.57 2272.49 32.03 2014-11-22 00:19:38.000 326 33497.31 551.54 2272.49 32.03 2014-11-22 00:19:39.000 326 33497.18 551.54 2272.36 32.03 2014-11-22 00:19:40.000 326 33497.23 551.56 2272.38 32.03 2014-11-22 00:19:41.000 326 33497.23 551.53 2272.38 32.03 2014-11-22 00:19:42.000 326 33497.26 551.60 2272.43 32.03 2014-11-22 00:19:43.000 326 33497.18 551.54 2272.42 32.03 2014-11-22 00:19:44.000 326 33497.27 551.55 2272.43 32.03 2014-11-22 00:19:45.000 326 33497.19 551.60 2272.38 32.03 2014-11-22 00:19:46.000 326 33497.30 551.60 2272.47 32.03 2014-11-22 00:19:47.000 326 33497.20 551.60 2272.42 32.03 2014-11-22 00:19:48.000 326 33497.21 551.60 2272.36 32.03 2014-11-22 00:19:49.000 326 33497.26 551.62 2272.45 32.03 2014-11-22 00:19:50.000 326 33497.14 551.61 2272.43 32.03 2014-11-22 00:19:51.000 326 33497.29 551.62 2272.39 32.03 2014-11-22 00:19:52.000 326 33497.24 551.56 2272.38 32.03 2014-11-22 00:19:53.000 326 33497.16 551.62 2272.42 32.03 2014-11-22 00:19:54.000 326 33497.22 551.60 2272.46 32.03 2014-11-22 00:19:55.000 326 33497.28 551.61 2272.42 32.03 2014-11-22 00:19:56.000 326 33497.23 551.56 2272.51 32.03 2014-11-22 00:19:57.000 326 33497.29 551.58 2272.40 32.03 2014-11-22 00:19:58.000 326 33497.19 551.59 2272.45 32.03 2014-11-22 00:19:59.000 326 33497.23 551.57 2272.33 32.03 2014-11-22 00:20:00.000 326 33497.23 551.54 2272.43 32.03 2014-11-22 00:20:00.000 326 33497.21 551.54 2272.37 32.03 2014-11-22 00:20:02.000 326 33497.24 551.51 2272.43 32.03 2014-11-22 00:20:03.000 326 33497.18 551.49 2272.40 32.03 2014-11-22 00:20:04.000 326 33497.21 551.56 2272.44 32.03 2014-11-22 00:20:05.000 326 33497.28 551.53 2272.47 32.03 2014-11-22 00:20:06.000 326 33497.25 551.50 2272.40 32.03 2014-11-22 00:20:07.000 326 33497.25 551.53 2272.48 32.03 2014-11-22 00:20:08.000 326 33497.27 551.53 2272.44 32.03 2014-11-22 00:20:09.000 326 33497.24 551.49 2272.39 32.03 2014-11-22 00:20:10.000 326 33497.29 551.51 2272.38 32.03 2014-11-22 00:20:11.000 326 33497.22 551.46 2272.41 32.03 2014-11-22 00:20:12.000 326 33497.22 551.48 2272.43 32.03 2014-11-22 00:20:13.000 326 33497.18 551.53 2272.42 32.03 2014-11-22 00:20:13.000 326 33497.19 551.46 2272.37 32.03 2014-11-22 00:20:15.000 326 33497.29 551.50 2272.38 32.03 2014-11-22 00:20:16.000 326 33497.18 551.49 2272.43 32.03 2014-11-22 00:20:17.000 326 33497.17 551.46 2272.45 32.03 2014-11-22 00:20:18.000 326 33497.23 551.49 2272.49 32.03 2014-11-22 00:20:19.000 326 33497.23 551.49 2272.45 32.03 2014-11-22 00:20:20.000 326 33497.20 551.53 2272.42 32.03 2014-11-22 00:20:21.000 326 33497.22 551.50 2272.48 32.03 2014-11-22 00:20:22.000 326 33497.12 551.51 2272.45 32.03 2014-11-22 00:20:23.000 326 33497.24 551.50 2272.43 32.03 2014-11-22 00:20:24.000 326 33497.23 551.52 2272.44 32.03 2014-11-22 00:20:25.000 326 33497.30 551.50 2272.35 32.03 2014-11-22 00:20:26.000 326 33497.26 551.50 2272.43 32.03 2014-11-22 00:20:27.000 326 33497.36 551.51 2272.50 32.03 2014-11-22 00:20:28.000 326 33497.24 551.46 2272.45 32.03 2014-11-22 00:20:29.000 326 33497.20 551.44 2272.39 32.03 2014-11-22 00:20:30.000 326 33497.21 551.46 2272.52 32.03 2014-11-22 00:20:31.000 326 33497.18 551.46 2272.48 32.03 2014-11-22 00:20:32.000 326 33497.27 551.45 2272.41 32.03 2014-11-22 00:20:33.000 326 33497.29 551.42 2272.41 32.03 2014-11-22 00:20:34.000 326 33497.29 551.49 2272.37 32.03 2014-11-22 00:20:35.000 326 33497.27 551.43 2272.39 32.03 2014-11-22 00:20:36.000 326 33497.22 551.41 2272.43 32.03 2014-11-22 00:20:37.000 326 33497.32 551.42 2272.41 32.03 2014-11-22 00:20:38.000 326 33497.21 551.39 2272.42 32.03 2014-11-22 00:20:39.000 326 33497.17 551.42 2272.47 32.03 2014-11-22 00:20:40.000 326 33497.25 551.42 2272.38 32.03 2014-11-22 00:20:41.000 326 33497.24 551.42 2272.42 32.03 2014-11-22 00:20:42.000 326 33497.22 551.45 2272.44 32.03 2014-11-22 00:20:43.000 326 33497.27 551.39 2272.45 32.03 2014-11-22 00:20:44.000 326 33497.31 551.43 2272.42 32.03 2014-11-22 00:20:45.000 326 33497.25 551.40 2272.43 32.03 2014-11-22 00:20:46.000 326 33497.15 551.42 2272.42 32.03 2014-11-22 00:20:47.000 326 33497.14 551.37 2272.45 32.03 2014-11-22 00:20:48.000 326 33497.24 551.38 2272.43 32.03 2014-11-22 00:20:49.000 326 33497.29 551.39 2272.43 32.03 2014-11-22 00:20:50.000 326 33497.22 551.37 2272.44 32.03 2014-11-22 00:20:51.000 326 33497.25 551.40 2272.51 32.03 2014-11-22 00:20:52.000 326 33497.32 551.41 2272.40 32.03 2014-11-22 00:20:53.000 326 33497.35 551.39 2272.45 32.03 2014-11-22 00:20:54.000 326 33497.30 551.40 2272.32 32.03 2014-11-22 00:20:54.000 326 33497.32 551.37 2272.41 32.03 2014-11-22 00:20:56.000 326 33497.32 551.31 2272.41 32.03 2014-11-22 00:20:57.000 326 33497.30 551.32 2272.40 32.03 2014-11-22 00:20:58.000 326 33497.26 551.32 2272.39 32.03 2014-11-22 00:20:59.000 326 33497.29 551.29 2272.39 32.03 2014-11-22 00:21:00.000 326 33497.32 551.28 2272.37 32.03 2014-11-22 00:21:01.000 326 33497.27 551.36 2272.39 32.03 2014-11-22 00:21:02.000 326 33497.22 551.34 2272.41 32.03 2014-11-22 00:21:03.000 326 33497.26 551.34 2272.30 32.03 2014-11-22 00:21:04.000 326 33497.36 551.31 2272.37 32.03 2014-11-22 00:21:05.000 326 33497.29 551.32 2272.42 32.03 2014-11-22 00:21:06.000 326 33497.27 551.33 2272.32 32.03 2014-11-22 00:21:07.000 326 33497.23 551.36 2272.42 32.03 2014-11-22 00:21:07.000 326 33497.21 551.38 2272.34 32.03 2014-11-22 00:21:09.000 326 33497.30 551.33 2272.38 32.03 2014-11-22 00:21:10.000 326 33497.31 551.31 2272.36 32.03 2014-11-22 00:21:11.000 326 33497.22 551.32 2272.29 32.03 2014-11-22 00:21:12.000 326 33497.34 551.35 2272.33 32.03 2014-11-22 00:21:13.000 326 33497.25 551.30 2272.45 32.03 2014-11-22 00:21:14.000 326 33497.32 551.35 2272.30 32.03 2014-11-22 00:21:15.000 326 33497.27 551.30 2272.33 32.03 2014-11-22 00:21:16.000 326 33497.28 551.29 2272.43 32.03 2014-11-22 00:21:17.000 326 33497.27 551.27 2272.45 32.03 2014-11-22 00:21:18.000 326 33497.21 551.28 2272.36 32.03 2014-11-22 00:21:19.000 326 33497.25 551.26 2272.39 32.03 2014-11-22 00:21:20.000 326 33497.17 551.24 2272.34 32.03 2014-11-22 00:21:21.000 326 33497.21 551.23 2272.49 32.03 2014-11-22 00:21:22.000 326 33497.36 551.21 2272.41 32.03 2014-11-22 00:21:23.000 326 33497.29 551.19 2272.34 32.03 2014-11-22 00:21:24.000 326 33497.21 551.24 2272.43 32.03 2014-11-22 00:21:25.000 326 33497.32 551.22 2272.38 32.03 2014-11-22 00:21:26.000 326 33497.34 551.19 2272.38 32.03 2014-11-22 00:21:27.000 326 33497.23 551.22 2272.34 32.03 2014-11-22 00:21:28.000 326 33497.38 551.21 2272.27 32.03 2014-11-22 00:21:29.000 326 33497.24 551.18 2272.27 32.03 2014-11-22 00:21:30.000 326 33497.25 551.22 2272.43 32.03 2014-11-22 00:21:31.000 326 33497.33 551.18 2272.34 32.03 2014-11-22 00:21:32.000 326 33497.33 551.17 2272.32 32.03 2014-11-22 00:21:33.000 326 33497.36 551.17 2272.30 32.03 2014-11-22 00:21:34.000 326 33497.29 551.15 2272.33 32.03 2014-11-22 00:21:35.000 326 33497.31 551.15 2272.29 32.03 2014-11-22 00:21:36.000 326 33497.25 551.13 2272.36 32.03 2014-11-22 00:21:37.000 326 33497.24 551.11 2272.36 32.03 2014-11-22 00:21:38.000 326 33497.30 551.15 2272.29 32.03 2014-11-22 00:21:39.000 326 33497.26 551.13 2272.37 32.03 2014-11-22 00:21:40.000 326 33497.38 551.13 2272.40 32.03 2014-11-22 00:21:41.000 326 33497.32 551.10 2272.33 32.03 2014-11-22 00:21:42.000 326 33497.35 551.08 2272.32 32.03 2014-11-22 00:21:43.000 326 33497.27 551.07 2272.41 32.03 2014-11-22 00:21:44.000 326 33497.34 551.06 2272.38 32.03 2014-11-22 00:21:45.000 326 33497.32 551.12 2272.33 32.03 2014-11-22 00:21:46.000 326 33497.35 551.09 2272.34 32.03 2014-11-22 00:21:47.000 326 33497.30 551.10 2272.29 32.03 2014-11-22 00:21:48.000 326 33497.30 551.09 2272.22 32.03 2014-11-22 00:21:48.000 326 33497.32 551.06 2272.33 32.03 2014-11-22 00:21:50.000 326 33497.26 551.09 2272.18 32.03 2014-11-22 00:21:51.000 326 33497.38 551.07 2272.33 32.03 2014-11-22 00:21:52.000 326 33497.27 551.11 2272.32 32.03 2014-11-22 00:21:53.000 326 33497.30 551.10 2272.31 32.03 2014-11-22 00:21:54.000 326 33497.37 551.08 2272.30 32.03 2014-11-22 00:21:55.000 326 33497.37 551.10 2272.36 32.03 2014-11-22 00:21:56.000 326 33497.41 551.09 2272.31 32.03 2014-11-22 00:21:57.000 326 33497.30 551.10 2272.25 32.03 2014-11-22 00:21:58.000 326 33497.30 551.09 2272.30 32.03 2014-11-22 00:21:59.000 326 33497.31 551.09 2272.38 32.03 2014-11-22 00:22:00.000 326 33497.35 551.07 2272.30 32.03 2014-11-22 00:22:01.000 326 33497.26 551.09 2272.39 32.03 2014-11-22 00:22:01.000 326 33497.24 551.10 2272.31 32.03 2014-11-22 00:22:03.000 326 33497.32 551.09 2272.28 32.03 2014-11-22 00:22:04.000 326 33497.35 551.15 2272.32 32.03 2014-11-22 00:22:05.000 326 33497.26 551.13 2272.33 32.03 2014-11-22 00:22:06.000 326 33497.30 551.13 2272.36 32.03 2014-11-22 00:22:07.000 326 33497.37 551.13 2272.33 32.03 2014-11-22 00:22:08.000 326 33497.31 551.06 2272.23 32.03 2014-11-22 00:22:09.000 326 33497.24 551.14 2272.33 32.03 2014-11-22 00:22:10.000 326 33497.39 551.10 2272.26 32.03 2014-11-22 00:22:11.000 326 33497.38 551.07 2272.24 32.03 2014-11-22 00:22:12.000 326 33497.32 551.12 2272.26 32.03 2014-11-22 00:22:13.000 326 33497.36 551.08 2272.37 32.03 2014-11-22 00:22:14.000 326 33497.29 551.13 2272.38 32.03 2014-11-22 00:22:15.000 326 33497.38 551.12 2272.43 32.03 2014-11-22 00:22:16.000 326 33497.42 551.08 2272.30 32.03 2014-11-22 00:22:17.000 326 33497.37 551.07 2272.30 32.03 2014-11-22 00:22:18.000 326 33497.39 551.11 2272.33 32.03 2014-11-22 00:22:19.000 326 33497.44 551.08 2272.27 32.03 2014-11-22 00:22:20.000 326 33497.36 551.10 2272.34 32.03 2014-11-22 00:22:21.000 326 33497.41 551.07 2272.34 32.03 2014-11-22 00:22:22.000 326 33497.40 551.09 2272.33 32.03 2014-11-22 00:22:23.000 326 33497.41 551.08 2272.26 32.03 2014-11-22 00:22:24.000 326 33497.41 551.07 2272.38 32.03 2014-11-22 00:22:25.000 326 33497.43 551.02 2272.29 32.03 2014-11-22 00:22:26.000 326 33497.39 551.03 2272.33 32.03 2014-11-22 00:22:27.000 326 33497.41 551.06 2272.34 32.03 2014-11-22 00:22:28.000 326 33497.38 551.04 2272.35 32.03 2014-11-22 00:22:29.000 326 33497.45 550.99 2272.38 32.03 2014-11-22 00:22:30.000 326 33497.40 551.00 2272.29 32.03 2014-11-22 00:22:31.000 326 33497.48 551.00 2272.28 32.03 2014-11-22 00:22:32.000 326 33497.48 550.99 2272.29 32.03 2014-11-22 00:22:33.000 326 33497.45 550.97 2272.27 32.03 2014-11-22 00:22:34.000 326 33497.49 550.98 2272.37 32.03 2014-11-22 00:22:35.000 326 33497.47 550.95 2272.30 32.03 2014-11-22 00:22:36.000 326 33497.51 551.02 2272.23 32.03 2014-11-22 00:22:37.000 326 33497.44 551.00 2272.33 32.03 2014-11-22 00:22:38.000 326 33497.43 550.98 2272.23 32.03 2014-11-22 00:22:39.000 326 33497.45 550.98 2272.27 32.03 2014-11-22 00:22:40.000 326 33497.43 551.00 2272.25 32.03 2014-11-22 00:22:41.000 326 33497.39 550.97 2272.30 32.03 2014-11-22 00:22:42.000 326 33497.46 551.01 2272.23 32.03 2014-11-22 00:22:42.000 326 33497.45 551.00 2272.25 32.03 2014-11-22 00:22:44.000 326 33497.38 550.99 2272.23 32.03 2014-11-22 00:22:45.000 326 33497.42 551.01 2272.23 32.03 2014-11-22 00:22:46.000 326 33497.48 550.99 2272.34 32.03 2014-11-22 00:22:47.000 326 33497.44 550.94 2272.28 32.03 2014-11-22 00:22:48.000 326 33497.38 550.99 2272.19 32.03 2014-11-22 00:22:49.000 326 33497.42 550.97 2272.28 32.03 2014-11-22 00:22:50.000 326 33497.37 551.00 2272.30 32.03 2014-11-22 00:22:51.000 326 33497.40 550.99 2272.20 32.03 2014-11-22 00:22:52.000 326 33497.40 551.01 2272.27 32.03 2014-11-22 00:22:53.000 326 33497.42 551.03 2272.30 32.03 2014-11-22 00:22:54.000 326 33497.46 550.99 2272.34 32.03 2014-11-22 00:22:55.000 326 33497.47 550.99 2272.24 32.03 2014-11-22 00:22:55.000 326 33497.46 551.04 2272.33 32.03 2014-11-22 00:22:57.000 326 33497.40 551.03 2272.29 32.03 2014-11-22 00:22:58.000 326 33497.38 551.03 2272.23 32.03 2014-11-22 00:22:59.000 326 33497.36 551.00 2272.18 32.03 2014-11-22 00:23:00.000 326 33497.46 551.03 2272.22 32.03 2014-11-22 00:23:01.000 326 33497.48 551.02 2272.16 32.03 2014-11-22 00:23:02.000 326 33497.39 551.01 2272.29 32.03 2014-11-22 00:23:03.000 326 33497.49 550.97 2272.23 32.03 2014-11-22 00:23:04.000 326 33497.39 551.00 2272.27 32.03 2014-11-22 00:23:05.000 326 33497.40 551.04 2272.24 32.03 2014-11-22 00:23:06.000 326 33497.43 550.95 2272.25 32.03 2014-11-22 00:23:07.000 326 33497.43 550.98 2272.24 32.03 2014-11-22 00:23:08.000 326 33497.42 550.93 2272.23 32.03 2014-11-22 00:23:09.000 326 33497.43 550.88 2272.33 32.03 2014-11-22 00:23:10.000 326 33497.44 550.93 2272.30 32.03 2014-11-22 00:23:11.000 326 33497.45 550.91 2272.25 32.03 2014-11-22 00:23:12.000 326 33497.45 550.88 2272.17 32.03 2014-11-22 00:23:13.000 326 33497.43 550.91 2272.21 32.03 2014-11-22 00:23:14.000 326 33497.49 550.92 2272.24 32.03 2014-11-22 00:23:15.000 326 33497.37 550.94 2272.29 32.03 2014-11-22 00:23:16.000 326 33497.36 550.91 2272.23 32.03 2014-11-22 00:23:17.000 326 33497.48 550.92 2272.23 32.03 2014-11-22 00:23:18.000 326 33497.41 550.87 2272.25 32.03 2014-11-22 00:23:19.000 326 33497.45 550.90 2272.28 32.03 2014-11-22 00:23:20.000 326 33497.42 550.88 2272.23 32.03 2014-11-22 00:23:21.000 326 33497.35 550.91 2272.25 32.03 2014-11-22 00:23:22.000 326 33497.46 550.88 2272.33 32.03 2014-11-22 00:23:23.000 326 33497.40 550.88 2272.26 32.03 2014-11-22 00:23:24.000 326 33497.42 550.88 2272.24 32.03 2014-11-22 00:23:25.000 326 33497.39 550.91 2272.27 32.03 2014-11-22 00:23:26.000 326 33497.50 550.87 2272.28 32.03 2014-11-22 00:23:27.000 326 33497.42 550.86 2272.40 32.02 2014-11-22 00:23:28.000 326 33497.39 550.88 2272.21 32.03 2014-11-22 00:23:29.000 326 33497.48 550.88 2272.22 32.03 2014-11-22 00:23:30.000 326 33497.45 550.85 2272.20 32.03 2014-11-22 00:23:31.000 326 33497.46 550.84 2272.21 32.03 2014-11-22 00:23:32.000 326 33497.46 550.87 2272.33 32.03 2014-11-22 00:23:33.000 326 33497.47 550.89 2272.23 32.03 2014-11-22 00:23:34.000 326 33497.58 550.85 2272.25 32.03 2014-11-22 00:23:35.000 326 33497.48 550.84 2272.23 32.03 2014-11-22 00:23:36.000 326 33497.48 550.84 2272.27 32.02 2014-11-22 00:23:36.000 326 33497.48 550.83 2272.18 32.03 2014-11-22 00:23:38.000 326 33497.38 550.82 2272.20 32.03 2014-11-22 00:23:39.000 326 33497.39 550.80 2272.24 32.03 2014-11-22 00:23:40.000 326 33497.49 550.80 2272.24 32.03 2014-11-22 00:23:41.000 326 33497.47 550.79 2272.18 32.03 2014-11-22 00:23:42.000 326 33497.44 550.78 2272.24 32.02 2014-11-22 00:23:43.000 326 33497.43 550.70 2272.17 32.02 2014-11-22 00:23:44.000 326 33497.42 550.74 2272.23 32.02 2014-11-22 00:23:45.000 326 33497.38 550.78 2272.29 32.03 2014-11-22 00:23:46.000 326 33497.42 550.74 2272.24 32.03 2014-11-22 00:23:47.000 326 33497.37 550.73 2272.20 32.03 2014-11-22 00:23:48.000 326 33497.44 550.76 2272.30 32.02 2014-11-22 00:23:49.000 326 33497.44 550.77 2272.25 32.03 2014-11-22 00:23:49.000 326 33497.39 550.74 2272.27 32.03 2014-11-22 00:23:51.000 326 33497.38 550.78 2272.28 32.03 2014-11-22 00:23:52.000 326 33497.46 550.80 2272.26 32.02 2014-11-22 00:23:53.000 326 33497.43 550.80 2272.22 32.02 2014-11-22 00:23:54.000 326 33497.45 550.79 2272.30 32.03 2014-11-22 00:23:55.000 326 33497.38 550.78 2272.14 32.03 2014-11-22 00:23:56.000 326 33497.42 550.83 2272.24 32.03 2014-11-22 00:23:57.000 326 33497.43 550.81 2272.21 32.02 2014-11-22 00:23:58.000 326 33497.40 550.83 2272.21 32.02 2014-11-22 00:23:59.000 326 33497.39 550.79 2272.27 32.03 2014-11-22 00:24:00.000 326 33497.38 550.80 2272.20 32.03 2014-11-22 00:24:01.000 326 33497.39 550.82 2272.22 32.03 2014-11-22 00:24:02.000 326 33497.36 550.80 2272.22 32.03 2014-11-22 00:24:03.000 326 33497.48 550.80 2272.21 32.02 2014-11-22 00:24:04.000 326 33497.33 550.84 2272.16 32.03 2014-11-22 00:24:05.000 326 33497.38 550.82 2272.20 32.02 2014-11-22 00:24:06.000 326 33497.42 550.83 2272.29 32.03 2014-11-22 00:24:07.000 326 33497.37 550.83 2272.27 32.02 2014-11-22 00:24:08.000 326 33497.31 550.80 2272.23 32.03 2014-11-22 00:24:09.000 326 33497.38 550.84 2272.25 32.02 2014-11-22 00:24:10.000 326 33497.40 550.80 2272.18 32.02 2014-11-22 00:24:11.000 326 33497.37 550.85 2272.18 32.02 2014-11-22 00:24:12.000 326 33497.35 550.87 2272.27 32.02 2014-11-22 00:24:13.000 326 33497.30 550.84 2272.26 32.03 2014-11-22 00:24:14.000 326 33497.33 550.80 2272.30 32.03 2014-11-22 00:24:15.000 326 33497.40 550.80 2272.30 32.02 2014-11-22 00:24:16.000 326 33497.30 550.79 2272.22 32.02 2014-11-22 00:24:17.000 326 33497.35 550.78 2272.26 32.02 2014-11-22 00:24:18.000 326 33497.40 550.71 2272.27 32.02 2014-11-22 00:24:19.000 326 33497.36 550.69 2272.19 32.02 2014-11-22 00:24:20.000 326 33497.21 550.68 2272.21 32.02 2014-11-22 00:24:21.000 326 33497.35 550.66 2272.30 32.03 2014-11-22 00:24:22.000 326 33497.32 550.69 2272.32 32.02 2014-11-22 00:24:23.000 326 33497.40 550.66 2272.26 32.02 2014-11-22 00:24:24.000 326 33497.39 550.64 2272.32 32.03 2014-11-22 00:24:25.000 326 33497.38 550.63 2272.15 32.03 2014-11-22 00:24:26.000 326 33497.40 550.60 2272.23 32.03 2014-11-22 00:24:27.000 326 33497.42 550.60 2272.28 32.03 2014-11-22 00:24:28.000 326 33497.45 550.55 2272.28 32.03 2014-11-22 00:24:29.000 326 33497.42 550.54 2272.21 32.03 2014-11-22 00:24:30.000 326 33497.42 550.55 2272.24 32.02 2014-11-22 00:24:30.000 326 33497.35 550.58 2272.18 32.03 2014-11-22 00:24:32.000 326 33497.43 550.53 2272.24 32.03 2014-11-22 00:24:33.000 326 33497.36 550.54 2272.23 32.03 2014-11-22 00:24:34.000 326 33497.39 550.55 2272.32 32.03 2014-11-22 00:24:35.000 326 33497.40 550.52 2272.32 32.03 2014-11-22 00:24:36.000 326 33497.36 550.49 2272.29 32.03 2014-11-22 00:24:37.000 326 33497.39 550.55 2272.19 32.03 2014-11-22 00:24:38.000 326 33497.47 550.52 2272.23 32.03 2014-11-22 00:24:39.000 326 33497.40 550.51 2272.14 32.02 2014-11-22 00:24:40.000 326 33497.45 550.51 2272.20 32.02 2014-11-22 00:24:41.000 326 33497.31 550.47 2272.23 32.03 2014-11-22 00:24:42.000 326 33497.45 550.48 2272.26 32.03 2014-11-22 00:24:43.000 326 33497.45 550.50 2272.15 32.02 2014-11-22 00:24:43.000 326 33497.42 550.47 2272.26 32.03 2014-11-22 00:24:45.000 326 33497.40 550.51 2272.17 32.03 2014-11-22 00:24:46.000 326 33497.40 550.46 2272.19 32.02 2014-11-22 00:24:47.000 326 33497.33 550.47 2272.21 32.02 2014-11-22 00:24:48.000 326 33497.37 550.45 2272.26 32.02 2014-11-22 00:24:49.000 326 33497.40 550.48 2272.13 32.03 2014-11-22 00:24:50.000 326 33497.37 550.48 2272.33 32.02 2014-11-22 00:24:51.000 326 33497.42 550.48 2272.23 32.03 2014-11-22 00:24:52.000 326 33497.42 550.43 2272.29 32.03 2014-11-22 00:24:53.000 326 33497.39 550.43 2272.24 32.02 2014-11-22 00:24:54.000 326 33497.37 550.41 2272.23 32.02 2014-11-22 00:24:55.000 326 33497.32 550.45 2272.06 32.03 2014-11-22 00:24:56.000 326 33497.37 550.45 2272.30 32.03 2014-11-22 00:24:57.000 326 33497.35 550.43 2272.18 32.03 2014-11-22 00:24:58.000 326 33497.38 550.42 2272.24 32.03 2014-11-22 00:24:59.000 326 33497.27 550.44 2272.26 32.03 2014-11-22 00:25:00.000 326 33497.36 550.43 2272.23 32.03 2014-11-22 00:25:01.000 326 33497.40 550.50 2272.17 32.03 2014-11-22 00:25:02.000 326 33497.29 550.48 2272.18 32.03 2014-11-22 00:25:03.000 326 33497.33 550.50 2272.14 32.03 2014-11-22 00:25:04.000 326 33497.40 550.51 2272.16 32.03 2014-11-22 00:25:05.000 326 33497.36 550.46 2272.16 32.03 2014-11-22 00:25:06.000 326 33497.27 550.47 2272.24 32.02 2014-11-22 00:25:07.000 326 33497.32 550.42 2272.24 32.02 2014-11-22 00:25:08.000 326 33497.34 550.48 2272.24 32.03 2014-11-22 00:25:09.000 326 33497.33 550.47 2272.21 32.02 2014-11-22 00:25:10.000 326 33497.33 550.48 2272.15 32.02 2014-11-22 00:25:11.000 326 33497.35 550.42 2272.17 32.03 2014-11-22 00:25:12.000 326 33497.33 550.41 2272.17 32.02 2014-11-22 00:25:13.000 326 33497.33 550.40 2272.20 32.02 2014-11-22 00:25:14.000 326 33497.33 550.42 2272.15 32.03 2014-11-22 00:25:15.000 326 33497.29 550.41 2272.20 32.02 2014-11-22 00:25:16.000 326 33497.47 550.40 2272.27 32.02 2014-11-22 00:25:17.000 326 33497.41 550.39 2272.28 32.02 2014-11-22 00:25:18.000 326 33497.37 550.38 2272.18 32.02 2014-11-22 00:25:19.000 326 33497.30 550.39 2272.27 32.02 2014-11-22 00:25:20.000 326 33497.42 550.38 2272.21 32.02 2014-11-22 00:25:21.000 326 33497.32 550.33 2272.21 32.02 2014-11-22 00:25:22.000 326 33497.35 550.30 2272.18 32.02 2014-11-22 00:25:23.000 326 33497.31 550.31 2272.17 32.02 2014-11-22 00:25:24.000 326 33497.30 550.32 2272.20 32.02 2014-11-22 00:25:24.000 326 33497.40 550.30 2272.15 32.02 2014-11-22 00:25:26.000 326 33497.39 550.35 2272.14 32.02 2014-11-22 00:25:27.000 326 33497.21 550.34 2272.11 32.02 2014-11-22 00:25:28.000 326 33497.39 550.36 2272.20 32.02 2014-11-22 00:25:29.000 326 33497.33 550.36 2272.23 32.02 2014-11-22 00:25:30.000 326 33497.30 550.29 2272.18 32.02 2014-11-22 00:25:31.000 326 33497.33 550.36 2272.16 32.02 2014-11-22 00:25:32.000 326 33497.30 550.33 2272.21 32.02 2014-11-22 00:25:33.000 326 33497.31 550.38 2272.23 32.02 2014-11-22 00:25:34.000 326 33497.35 550.39 2272.26 32.02 2014-11-22 00:25:35.000 326 33497.39 550.36 2272.18 32.02 2014-11-22 00:25:36.000 326 33497.40 550.39 2272.20 32.02 2014-11-22 00:25:37.000 326 33497.35 550.38 2272.26 32.02 2014-11-22 00:25:37.000 326 33497.23 550.44 2272.16 32.02 2014-11-22 00:25:39.000 326 33497.37 550.41 2272.24 32.02 2014-11-22 00:25:40.000 326 33497.41 550.41 2272.09 32.02 2014-11-22 00:25:41.000 326 33497.40 550.42 2272.11 32.02 2014-11-22 00:25:42.000 326 33497.39 550.41 2272.19 32.02 2014-11-22 00:25:43.000 326 33497.38 550.38 2272.24 32.02 2014-11-22 00:25:44.000 326 33497.26 550.47 2272.17 32.02 2014-11-22 00:25:45.000 326 33497.37 550.42 2272.14 32.02 2014-11-22 00:25:46.000 326 33497.36 550.43 2272.20 32.02 2014-11-22 00:25:47.000 326 33497.38 550.39 2272.12 32.02 2014-11-22 00:25:48.000 326 33497.36 550.45 2272.14 32.02 2014-11-22 00:25:49.000 326 33497.40 550.43 2272.16 32.02 2014-11-22 00:25:50.000 326 33497.38 550.38 2272.21 32.02 2014-11-22 00:25:51.000 326 33497.44 550.45 2272.22 32.02 2014-11-22 00:25:52.000 326 33497.42 550.40 2272.16 32.02 2014-11-22 00:25:53.000 326 33497.30 550.43 2272.14 32.02 2014-11-22 00:25:54.000 326 33497.34 550.42 2272.27 32.02 2014-11-22 00:25:55.000 326 33497.33 550.45 2272.21 32.02 2014-11-22 00:25:56.000 326 33497.29 550.47 2272.18 32.02 2014-11-22 00:25:57.000 326 33497.26 550.39 2272.18 32.02 2014-11-22 00:25:58.000 326 33497.32 550.44 2272.24 32.02 2014-11-22 00:25:59.000 326 33497.30 550.40 2272.25 32.02 2014-11-22 00:26:00.000 326 33497.33 550.43 2272.18 32.02 2014-11-22 00:26:01.000 326 33497.27 550.41 2272.16 32.02 2014-11-22 00:26:02.000 326 33497.25 550.47 2272.23 32.02 2014-11-22 00:26:03.000 326 33497.39 550.44 2272.17 32.02 2014-11-22 00:26:04.000 326 33497.25 550.38 2272.22 32.02 2014-11-22 00:26:05.000 326 33497.18 550.36 2272.21 32.02 2014-11-22 00:26:06.000 326 33497.27 550.41 2272.14 32.02 2014-11-22 00:26:07.000 326 33497.22 550.46 2272.18 32.02 2014-11-22 00:26:08.000 326 33497.22 550.42 2272.16 32.02 2014-11-22 00:26:09.000 326 33497.20 550.42 2272.13 32.02 2014-11-22 00:26:10.000 326 33497.23 550.43 2272.20 32.02 2014-11-22 00:26:11.000 326 33497.20 550.42 2272.17 32.02 2014-11-22 00:26:12.000 326 33497.15 550.43 2272.16 32.02 2014-11-22 00:26:13.000 326 33497.20 550.43 2272.26 32.02 2014-11-22 00:26:14.000 326 33497.17 550.41 2272.13 32.02 2014-11-22 00:26:15.000 326 33497.26 550.40 2272.17 32.02 2014-11-22 00:26:16.000 326 33497.14 550.43 2272.23 32.02 2014-11-22 00:26:17.000 326 33497.13 550.40 2272.21 32.02 2014-11-22 00:26:18.000 326 33497.24 550.41 2272.16 32.02 2014-11-22 00:26:18.000 326 33497.24 550.41 2272.21 32.02 2014-11-22 00:26:20.000 326 33497.25 550.46 2272.27 32.02 2014-11-22 00:26:21.000 326 33497.26 550.46 2272.26 32.02 2014-11-22 00:26:22.000 326 33497.10 550.43 2272.16 32.02 2014-11-22 00:26:23.000 326 33497.14 550.41 2272.20 32.02 2014-11-22 00:26:24.000 326 33497.30 550.43 2272.24 32.02 2014-11-22 00:26:25.000 326 33497.19 550.41 2272.20 32.02 2014-11-22 00:26:26.000 326 33497.30 550.47 2272.20 32.02 2014-11-22 00:26:27.000 326 33497.27 550.44 2272.23 32.02 2014-11-22 00:26:28.000 326 33497.23 550.48 2272.23 32.02 2014-11-22 00:26:29.000 326 33497.16 550.43 2272.20 32.02 2014-11-22 00:26:30.000 326 33497.29 550.40 2272.21 32.02 2014-11-22 00:26:31.000 326 33497.28 550.37 2272.18 32.02 2014-11-22 00:26:31.000 326 33497.33 550.45 2272.21 32.02 2014-11-22 00:26:33.000 326 33497.24 550.44 2272.22 32.02 2014-11-22 00:26:34.000 326 33497.20 550.42 2272.12 32.02 2014-11-22 00:26:35.000 326 33497.18 550.43 2272.17 32.02 2014-11-22 00:26:36.000 326 33497.29 550.42 2272.27 32.02 2014-11-22 00:26:37.000 326 33497.29 550.43 2272.26 32.02 2014-11-22 00:26:38.000 326 33497.29 550.46 2272.25 32.02 2014-11-22 00:26:39.000 326 33497.22 550.40 2272.24 32.02 2014-11-22 00:26:40.000 326 33497.14 550.45 2272.23 32.02 2014-11-22 00:26:41.000 326 33497.18 550.45 2272.23 32.02 2014-11-22 00:26:42.000 326 33497.14 550.42 2272.23 32.02 2014-11-22 00:26:43.000 326 33497.20 550.42 2272.26 32.02 2014-11-22 00:26:44.000 326 33497.14 550.45 2272.26 32.02 2014-11-22 00:26:45.000 326 33497.14 550.44 2272.18 32.02 2014-11-22 00:26:46.000 326 33497.19 550.39 2272.26 32.02 2014-11-22 00:26:47.000 326 33497.19 550.42 2272.27 32.02 2014-11-22 00:26:48.000 326 33497.18 550.44 2272.30 32.02 2014-11-22 00:26:49.000 326 33497.21 550.37 2272.22 32.02 2014-11-22 00:26:50.000 326 33497.10 550.38 2272.20 32.02 2014-11-22 00:26:51.000 326 33497.27 550.39 2272.18 32.02 2014-11-22 00:26:52.000 326 33497.17 550.38 2272.24 32.02 2014-11-22 00:26:53.000 326 33497.15 550.35 2272.23 32.02 2014-11-22 00:26:54.000 326 33497.23 550.35 2272.26 32.02 2014-11-22 00:26:55.000 326 33497.11 550.42 2272.17 32.02 2014-11-22 00:26:56.000 326 33497.18 550.42 2272.33 32.02 2014-11-22 00:26:57.000 326 33497.16 550.38 2272.21 32.02 2014-11-22 00:26:58.000 326 33497.32 550.44 2272.23 32.02 2014-11-22 00:26:59.000 326 33497.18 550.39 2272.23 32.02 2014-11-22 00:27:00.000 326 33497.29 550.39 2272.25 32.02 2014-11-22 00:27:01.000 326 33497.26 550.34 2272.25 32.02 2014-11-22 00:27:02.000 326 33497.23 550.39 2272.23 32.02 2014-11-22 00:27:03.000 326 33497.26 550.43 2272.24 32.02 2014-11-22 00:27:04.000 326 33497.17 550.41 2272.23 32.02 2014-11-22 00:27:05.000 326 33497.29 550.38 2272.16 32.02 2014-11-22 00:27:06.000 326 33497.25 550.39 2272.27 32.02 2014-11-22 00:27:07.000 326 33497.31 550.42 2272.25 32.02 2014-11-22 00:27:08.000 326 33497.26 550.34 2272.21 32.02 2014-11-22 00:27:09.000 326 33497.42 550.37 2272.09 32.02 2014-11-22 00:27:10.000 326 33497.26 550.41 2272.21 32.02 2014-11-22 00:27:11.000 326 33497.28 550.39 2272.24 32.02 2014-11-22 00:27:12.000 326 33497.32 550.38 2272.20 32.02 2014-11-22 00:27:12.000 326 33497.30 550.41 2272.27 32.02 2014-11-22 00:27:14.000 326 33497.28 550.43 2272.22 32.02 2014-11-22 00:27:15.000 326 33497.34 550.42 2272.19 32.02 2014-11-22 00:27:16.000 326 33497.28 550.46 2272.26 32.02 2014-11-22 00:27:17.000 326 33497.26 550.42 2272.20 32.02 2014-11-22 00:27:18.000 326 33497.28 550.49 2272.20 32.02 2014-11-22 00:27:19.000 326 33497.25 550.45 2272.22 32.02 2014-11-22 00:27:20.000 326 33497.28 550.44 2272.23 32.02 2014-11-22 00:27:21.000 326 33497.38 550.45 2272.27 32.02 2014-11-22 00:27:22.000 326 33497.35 550.45 2272.26 32.02 2014-11-22 00:27:23.000 326 33497.32 550.42 2272.21 32.02 2014-11-22 00:27:24.000 326 33497.29 550.47 2272.08 32.02 2014-11-22 00:27:25.000 326 33497.25 550.51 2272.20 32.02 2014-11-22 00:27:25.000 326 33497.21 550.48 2272.14 32.02 2014-11-22 00:27:27.000 326 33497.17 550.47 2272.24 32.02 2014-11-22 00:27:28.000 326 33497.39 550.44 2272.18 32.02 2014-11-22 00:27:29.000 326 33497.30 550.46 2272.14 32.02 2014-11-22 00:27:30.000 326 33497.24 550.46 2272.18 32.02 2014-11-22 00:27:31.000 326 33497.32 550.46 2272.16 32.02 2014-11-22 00:27:32.000 326 33497.31 550.48 2272.22 32.02 2014-11-22 00:27:33.000 326 33497.29 550.46 2272.14 32.02 2014-11-22 00:27:34.000 326 33497.38 550.46 2272.18 32.02 2014-11-22 00:27:35.000 326 33497.32 550.43 2272.17 32.02 2014-11-22 00:27:36.000 326 33497.30 550.47 2272.14 32.02 2014-11-22 00:27:37.000 326 33497.27 550.46 2272.20 32.02 2014-11-22 00:27:38.000 326 33497.31 550.48 2272.13 32.02 2014-11-22 00:27:39.000 326 33497.28 550.43 2272.16 32.02 2014-11-22 00:27:40.000 326 33497.29 550.42 2272.19 32.02 2014-11-22 00:27:41.000 326 33497.27 550.41 2272.20 32.02 2014-11-22 00:27:42.000 326 33497.30 550.46 2272.18 32.02 2014-11-22 00:27:43.000 326 33497.33 550.40 2272.24 32.02 2014-11-22 00:27:44.000 326 33497.38 550.42 2272.32 32.02 2014-11-22 00:27:45.000 326 33497.23 550.45 2272.18 32.02 2014-11-22 00:27:46.000 326 33497.33 550.46 2272.21 32.02 2014-11-22 00:27:47.000 326 33497.29 550.44 2272.21 32.02 2014-11-22 00:27:48.000 326 33497.37 550.43 2272.18 32.02 2014-11-22 00:27:49.000 326 33497.29 550.45 2272.27 32.02 2014-11-22 00:27:50.000 326 33497.23 550.44 2272.18 32.02 2014-11-22 00:27:51.000 326 33497.30 550.43 2272.27 32.02 2014-11-22 00:27:52.000 326 33497.32 550.39 2272.14 32.02 2014-11-22 00:27:53.000 326 33497.26 550.37 2272.16 32.02 2014-11-22 00:27:54.000 326 33497.37 550.40 2272.23 32.02 2014-11-22 00:27:55.000 326 33497.38 550.37 2272.16 32.02 2014-11-22 00:27:56.000 326 33497.31 550.44 2272.20 32.02 2014-11-22 00:27:57.000 326 33497.33 550.43 2272.12 32.02 2014-11-22 00:27:58.000 326 33497.33 550.40 2272.21 32.02 2014-11-22 00:27:59.000 326 33497.32 550.40 2272.24 32.02 2014-11-22 00:28:00.000 326 33497.31 550.39 2272.17 32.02 2014-11-22 00:28:01.000 326 33497.35 550.41 2272.12 32.02 2014-11-22 00:28:02.000 326 33497.33 550.41 2272.24 32.02 2014-11-22 00:28:03.000 326 33497.33 550.38 2272.14 32.02 2014-11-22 00:28:04.000 326 33497.32 550.38 2272.08 32.02 2014-11-22 00:28:05.000 326 33497.27 550.35 2272.12 32.02 2014-11-22 00:28:06.000 326 33497.29 550.37 2272.13 32.02 2014-11-22 00:28:06.000 326 33497.35 550.37 2272.17 32.02 2014-11-22 00:28:08.000 326 33497.33 550.38 2272.14 32.02 2014-11-22 00:28:09.000 326 33497.24 550.37 2272.17 32.02 2014-11-22 00:28:10.000 326 33497.36 550.36 2272.20 32.02 2014-11-22 00:28:11.000 326 33497.26 550.34 2272.24 32.02 2014-11-22 00:28:12.000 326 33497.26 550.38 2272.13 32.02 2014-11-22 00:28:13.000 326 33497.36 550.34 2272.24 32.02 2014-11-22 00:28:14.000 326 33497.32 550.38 2272.17 32.02 2014-11-22 00:28:15.000 326 33497.37 550.32 2272.11 32.02 2014-11-22 00:28:16.000 326 33497.35 550.32 2272.16 32.02 2014-11-22 00:28:17.000 326 33497.36 550.31 2272.14 32.02 2014-11-22 00:28:18.000 326 33497.27 550.33 2272.23 32.02 2014-11-22 00:28:19.000 326 33497.29 550.32 2272.16 32.02 2014-11-22 00:28:19.000 326 33497.19 550.32 2272.12 32.02 2014-11-22 00:28:21.000 326 33497.32 550.30 2272.24 32.02 2014-11-22 00:28:22.000 326 33497.32 550.31 2272.20 32.02 2014-11-22 00:28:23.000 326 33497.30 550.27 2272.16 32.02 2014-11-22 00:28:24.000 326 33497.30 550.31 2272.08 32.02 2014-11-22 00:28:25.000 326 33497.38 550.30 2272.09 32.02 2014-11-22 00:28:26.000 326 33497.23 550.29 2272.15 32.02 2014-11-22 00:28:27.000 326 33497.33 550.23 2272.16 32.02 2014-11-22 00:28:28.000 326 33497.32 550.25 2272.07 32.02 2014-11-22 00:28:29.000 326 33497.27 550.21 2272.07 32.02 2014-11-22 00:28:30.000 326 33497.27 550.15 2272.09 32.02 2014-11-22 00:28:31.000 326 33497.32 550.20 2272.15 32.02 2014-11-22 00:28:32.000 326 33497.29 550.21 2272.18 32.02 2014-11-22 00:28:33.000 326 33497.23 550.25 2272.15 32.02 2014-11-22 00:28:34.000 326 33497.25 550.20 2272.17 32.02 2014-11-22 00:28:35.000 326 33497.24 550.21 2272.16 32.02 2014-11-22 00:28:36.000 326 33497.33 550.17 2272.16 32.02 2014-11-22 00:28:37.000 326 33497.30 550.17 2272.11 32.02 2014-11-22 00:28:38.000 326 33497.30 550.13 2272.11 32.02 2014-11-22 00:28:39.000 326 33497.30 550.20 2272.15 32.02 2014-11-22 00:28:40.000 326 33497.31 550.18 2272.19 32.02 2014-11-22 00:28:41.000 326 33497.28 550.17 2272.12 32.02 2014-11-22 00:28:42.000 326 33497.27 550.16 2272.11 32.02 2014-11-22 00:28:43.000 326 33497.36 550.18 2272.11 32.02 2014-11-22 00:28:44.000 326 33497.24 550.16 2272.22 32.02 2014-11-22 00:28:45.000 326 33497.32 550.14 2272.18 32.02 2014-11-22 00:28:46.000 326 33497.31 550.11 2272.10 32.02 2014-11-22 00:28:47.000 326 33497.28 550.11 2272.18 32.02 2014-11-22 00:28:48.000 326 33497.28 550.13 2272.14 32.02 2014-11-22 00:28:49.000 326 33497.29 550.05 2272.10 32.02 2014-11-22 00:28:50.000 326 33497.26 550.08 2272.14 32.02 2014-11-22 00:28:51.000 326 33497.25 550.12 2272.09 32.02 2014-11-22 00:28:52.000 326 33497.29 550.05 2272.11 32.02 2014-11-22 00:28:53.000 326 33497.29 550.05 2272.10 32.02 2014-11-22 00:28:54.000 326 33497.35 550.06 2272.18 32.02 2014-11-22 00:28:55.000 326 33497.30 550.05 2272.10 32.02 2014-11-22 00:28:56.000 326 33497.30 550.11 2272.20 32.02 2014-11-22 00:28:57.000 326 33497.39 550.05 2272.21 32.02 2014-11-22 00:28:58.000 326 33497.29 550.04 2272.14 32.02 2014-11-22 00:28:59.000 326 33497.30 550.02 2272.10 32.02 2014-11-22 00:29:00.000 326 33497.32 550.04 2272.17 32.02 2014-11-22 00:29:00.000 326 33497.24 550.04 2272.05 32.02 2014-11-22 00:29:02.000 326 33497.22 550.06 2272.17 32.02 2014-11-22 00:29:03.000 326 33497.36 550.04 2272.14 32.02 2014-11-22 00:29:04.000 326 33497.35 550.06 2272.05 32.02 2014-11-22 00:29:05.000 326 33497.27 550.05 2272.07 32.02 2014-11-22 00:29:06.000 326 33497.33 550.03 2272.10 32.02 2014-11-22 00:29:07.000 326 33497.24 550.09 2272.05 32.02 2014-11-22 00:29:08.000 326 33497.29 550.05 2272.03 32.02 2014-11-22 00:29:09.000 326 33497.24 550.02 2272.19 32.02 2014-11-22 00:29:10.000 326 33497.30 550.02 2272.03 32.02 2014-11-22 00:29:11.000 326 33497.27 550.00 2271.98 32.02 2014-11-22 00:29:12.000 326 33497.26 550.00 2272.05 32.02 2014-11-22 00:29:13.000 326 33497.31 550.02 2272.01 32.02 2014-11-22 00:29:13.000 326 33497.31 550.03 2272.01 32.02 2014-11-22 00:29:15.000 326 33497.26 550.03 2272.10 32.02 2014-11-22 00:29:16.000 326 33497.39 550.02 2272.02 32.02 2014-11-22 00:29:17.000 326 33497.30 550.01 2271.97 32.02 2014-11-22 00:29:18.000 326 33497.29 550.02 2272.12 32.02 2014-11-22 00:29:19.000 326 33497.27 550.02 2272.21 32.02 2014-11-22 00:29:20.000 326 33497.32 550.04 2272.08 32.02 2014-11-22 00:29:21.000 326 33497.33 550.03 2272.09 32.02 2014-11-22 00:29:22.000 326 33497.36 550.00 2272.07 32.02 2014-11-22 00:29:23.000 326 33497.27 549.99 2272.03 32.02 2014-11-22 00:29:24.000 326 33497.27 550.01 2272.07 32.02 2014-11-22 00:29:25.000 326 33497.36 549.97 2272.05 32.02 2014-11-22 00:29:26.000 326 33497.28 549.97 2272.09 32.02 2014-11-22 00:29:27.000 326 33497.29 550.02 2272.12 32.02 2014-11-22 00:29:28.000 326 33497.26 550.03 2272.11 32.02 2014-11-22 00:29:29.000 326 33497.31 550.00 2272.16 32.02 2014-11-22 00:29:30.000 326 33497.32 550.00 2272.07 32.02 2014-11-22 00:29:31.000 326 33497.30 550.02 2272.05 32.02 2014-11-22 00:29:32.000 326 33497.29 549.95 2272.09 32.02 2014-11-22 00:29:33.000 326 33497.27 549.99 2272.01 32.02 2014-11-22 00:29:34.000 326 33497.32 549.99 2272.03 32.02 2014-11-22 00:29:35.000 326 33497.32 550.00 2272.04 32.02 2014-11-22 00:29:36.000 326 33497.30 549.93 2272.16 32.02 2014-11-22 00:29:37.000 326 33497.33 549.90 2272.05 32.02 2014-11-22 00:29:38.000 326 33497.35 549.96 2272.14 32.02 2014-11-22 00:29:39.000 326 33497.32 549.94 2272.10 32.02 2014-11-22 00:29:40.000 326 33497.44 550.00 2271.98 32.02 2014-11-22 00:29:41.000 326 33497.38 549.97 2272.00 32.02 2014-11-22 00:29:42.000 326 33497.35 549.97 2272.06 32.02 2014-11-22 00:29:43.000 326 33497.35 549.97 2272.01 32.02 2014-11-22 00:29:44.000 326 33497.40 549.94 2272.09 32.02 2014-11-22 00:29:45.000 326 33497.35 549.97 2271.99 32.02 2014-11-22 00:29:46.000 326 33497.40 549.96 2271.98 32.02 2014-11-22 00:29:47.000 326 33497.30 549.97 2272.03 32.02 2014-11-22 00:29:48.000 326 33497.40 549.93 2272.05 32.02 2014-11-22 00:29:49.000 326 33497.42 549.96 2272.08 32.02 2014-11-22 00:29:50.000 326 33497.46 549.96 2272.12 32.02 2014-11-22 00:29:51.000 326 33497.44 549.98 2272.02 32.02 2014-11-22 00:29:52.000 326 33497.32 549.95 2272.02 32.02 2014-11-22 00:29:53.000 326 33497.44 549.98 2272.01 32.02 2014-11-22 00:29:54.000 326 33497.36 549.98 2272.10 32.02 2014-11-22 00:29:54.000 326 33497.39 550.04 2272.03 32.02 2014-11-22 00:29:56.000 326 33497.41 549.98 2272.08 32.02 2014-11-22 00:29:57.000 326 33497.43 549.99 2272.03 32.02 2014-11-22 00:29:58.000 326 33497.35 550.01 2272.12 32.02 2014-11-22 00:29:59.000 326 33497.39 550.02 2272.08 32.02 2014-11-22 00:30:00.000 326 33497.29 550.04 2272.06 32.02 2014-11-22 00:30:01.000 326 33497.37 550.06 2272.03 32.02 2014-11-22 00:30:02.000 326 33497.27 550.09 2271.99 32.02 2014-11-22 00:30:03.000 326 33497.40 550.09 2272.11 32.02 2014-11-22 00:30:04.000 326 33497.39 550.14 2272.03 32.02 2014-11-22 00:30:05.000 326 33497.33 550.12 2272.08 32.02 2014-11-22 00:30:06.000 326 33497.40 550.14 2272.03 32.02 2014-11-22 00:30:07.000 326 33497.33 550.18 2272.08 32.02 2014-11-22 00:30:07.000 326 33497.35 550.21 2272.06 32.02 2014-11-22 00:30:09.000 326 33497.34 550.20 2272.01 32.02 2014-11-22 00:30:10.000 326 33497.29 550.20 2272.07 32.02 2014-11-22 00:30:11.000 326 33497.32 550.14 2272.07 32.02 2014-11-22 00:30:12.000 326 33497.37 550.15 2272.03 32.02 2014-11-22 00:30:13.000 326 33497.36 550.08 2272.08 32.02 2014-11-22 00:30:14.000 326 33497.49 550.10 2272.11 32.02 2014-11-22 00:30:15.000 326 33497.33 550.06 2271.99 32.02 2014-11-22 00:30:16.000 326 33497.42 550.06 2272.02 32.02 2014-11-22 00:30:17.000 326 33497.34 550.05 2272.08 32.02 2014-11-22 00:30:18.000 326 33497.40 550.04 2272.09 32.02 2014-11-22 00:30:19.000 326 33497.42 550.01 2272.13 32.02 2014-11-22 00:30:20.000 326 33497.37 550.00 2272.04 32.02 2014-11-22 00:30:21.000 326 33497.32 550.02 2272.09 32.02 2014-11-22 00:30:22.000 326 33497.35 549.93 2272.09 32.02 2014-11-22 00:30:23.000 326 33497.30 549.93 2272.05 32.02 2014-11-22 00:30:24.000 326 33497.42 549.96 2272.08 32.02 2014-11-22 00:30:25.000 326 33497.35 549.97 2272.04 32.02 2014-11-22 00:30:26.000 326 33497.31 549.97 2272.03 32.02 2014-11-22 00:30:27.000 326 33497.39 549.97 2272.11 32.02 2014-11-22 00:30:28.000 326 33497.55 549.95 2272.06 32.02 2014-11-22 00:30:29.000 326 33497.33 549.97 2272.07 32.02 2014-11-22 00:30:30.000 326 33497.30 549.98 2271.98 32.02 2014-11-22 00:30:31.000 326 33497.36 549.98 2272.01 32.02 2014-11-22 00:30:32.000 326 33497.46 549.97 2272.08 32.02 2014-11-22 00:30:33.000 326 33497.39 549.97 2271.99 32.02 2014-11-22 00:30:34.000 326 33497.49 550.02 2272.03 32.02 2014-11-22 00:30:35.000 326 33497.36 549.99 2272.12 32.02 2014-11-22 00:30:36.000 326 33497.39 550.02 2271.98 32.02 2014-11-22 00:30:37.000 326 33497.43 550.00 2272.02 32.02 2014-11-22 00:30:38.000 326 33497.40 550.00 2272.08 32.02 2014-11-22 00:30:39.000 326 33497.38 549.98 2272.05 32.02 2014-11-22 00:30:40.000 326 33497.41 549.93 2271.99 32.02 2014-11-22 00:30:41.000 326 33497.39 549.96 2272.06 32.02 2014-11-22 00:30:42.000 326 33497.36 549.93 2272.09 32.02 2014-11-22 00:30:43.000 326 33497.32 549.97 2272.08 32.02 2014-11-22 00:30:44.000 326 33497.38 549.96 2272.01 32.02 2014-11-22 00:30:45.000 326 33497.35 549.95 2272.04 32.02 2014-11-22 00:30:46.000 326 33497.43 549.95 2272.07 32.02 2014-11-22 00:30:47.000 326 33497.30 549.97 2272.07 32.02 2014-11-22 00:30:48.000 326 33497.46 549.96 2272.05 32.02 2014-11-22 00:30:48.000 326 33497.42 549.93 2272.01 32.02 2014-11-22 00:30:50.000 326 33497.45 549.99 2272.08 32.02 2014-11-22 00:30:51.000 326 33497.35 549.96 2272.03 32.02 2014-11-22 00:30:52.000 326 33497.43 549.97 2271.98 32.02 2014-11-22 00:30:53.000 326 33497.32 549.94 2272.08 32.02 2014-11-22 00:30:54.000 326 33497.39 549.93 2272.11 32.02 2014-11-22 00:30:55.000 326 33497.45 550.00 2272.06 32.02 2014-11-22 00:30:56.000 326 33497.41 550.00 2272.07 32.02 2014-11-22 00:30:57.000 326 33497.44 550.01 2272.08 32.02 2014-11-22 00:30:58.000 326 33497.45 549.97 2272.05 32.02 2014-11-22 00:30:59.000 326 33497.46 549.97 2272.04 32.02 2014-11-22 00:31:00.000 326 33497.40 549.98 2272.05 32.02 2014-11-22 00:31:01.000 326 33497.51 550.03 2272.17 32.02 2014-11-22 00:31:01.000 326 33497.36 550.02 2272.02 32.02 2014-11-22 00:31:03.000 326 33497.36 549.98 2272.09 32.02 2014-11-22 00:31:04.000 326 33497.46 549.97 2272.14 32.02 2014-11-22 00:31:05.000 326 33497.36 549.92 2272.11 32.02 2014-11-22 00:31:06.000 326 33497.36 549.93 2272.03 32.02 2014-11-22 00:31:07.000 326 33497.46 549.91 2272.04 32.02 2014-11-22 00:31:08.000 326 33497.45 549.92 2271.97 32.02 2014-11-22 00:31:09.000 326 33497.54 549.92 2272.05 32.02 2014-11-22 00:31:10.000 326 33497.37 549.91 2271.99 32.02 2014-11-22 00:31:11.000 326 33497.40 549.89 2272.01 32.02 2014-11-22 00:31:12.000 326 33497.46 549.90 2272.02 32.02 2014-11-22 00:31:13.000 326 33497.45 549.88 2272.09 32.02 2014-11-22 00:31:14.000 326 33497.36 549.90 2272.05 32.02 2014-11-22 00:31:15.000 326 33497.47 549.95 2272.05 32.02 2014-11-22 00:31:16.000 326 33497.40 549.93 2271.93 32.02 2014-11-22 00:31:17.000 326 33497.44 549.94 2272.04 32.02 2014-11-22 00:31:18.000 326 33497.42 549.93 2272.05 32.02 2014-11-22 00:31:19.000 326 33497.34 549.93 2272.03 32.02 2014-11-22 00:31:20.000 326 33497.32 549.95 2272.10 32.02 2014-11-22 00:31:21.000 326 33497.43 549.89 2272.05 32.02 2014-11-22 00:31:22.000 326 33497.48 549.90 2272.05 32.02 2014-11-22 00:31:23.000 326 33497.36 549.89 2272.08 32.02 2014-11-22 00:31:24.000 326 33497.49 549.92 2272.07 32.02 2014-11-22 00:31:25.000 326 33497.33 549.93 2272.12 32.02 2014-11-22 00:31:26.000 326 33497.35 549.90 2272.06 32.02 2014-11-22 00:31:27.000 326 33497.42 549.88 2272.12 32.02 2014-11-22 00:31:28.000 326 33497.40 549.86 2272.05 32.02 2014-11-22 00:31:29.000 326 33497.34 549.84 2272.07 32.02 2014-11-22 00:31:30.000 326 33497.38 549.84 2272.07 32.02 2014-11-22 00:31:31.000 326 33497.45 549.84 2272.13 32.02 2014-11-22 00:31:32.000 326 33497.38 549.84 2272.10 32.02 2014-11-22 00:31:33.000 326 33497.33 549.81 2272.04 32.02 2014-11-22 00:31:34.000 326 33497.38 549.86 2272.17 32.02 2014-11-22 00:31:35.000 326 33497.29 549.84 2272.10 32.02 2014-11-22 00:31:36.000 326 33497.36 549.82 2272.12 32.02 2014-11-22 00:31:37.000 326 33497.38 549.82 2272.11 32.02 2014-11-22 00:31:38.000 326 33497.37 549.80 2272.06 32.02 2014-11-22 00:31:39.000 326 33497.35 549.86 2272.03 32.02 2014-11-22 00:31:40.000 326 33497.31 549.81 2272.17 32.02 2014-11-22 00:31:41.000 326 33497.33 549.81 2272.09 32.02 2014-11-22 00:31:42.000 326 33497.24 549.78 2272.16 32.02 2014-11-22 00:31:42.000 326 33497.33 549.76 2271.99 32.02 2014-11-22 00:31:44.000 326 33497.33 549.75 2272.07 32.02 2014-11-22 00:31:45.000 326 33497.32 549.74 2272.11 32.02 2014-11-22 00:31:46.000 326 33497.26 549.79 2272.04 32.02 2014-11-22 00:31:47.000 326 33497.33 549.77 2272.05 32.02 2014-11-22 00:31:48.000 326 33497.36 549.78 2272.08 32.02 2014-11-22 00:31:49.000 326 33497.35 549.79 2272.13 32.02 2014-11-22 00:31:50.000 326 33497.30 549.84 2272.16 32.02 2014-11-22 00:31:51.000 326 33497.25 549.82 2272.16 32.02 2014-11-22 00:31:52.000 326 33497.22 549.86 2272.09 32.02 2014-11-22 00:31:53.000 326 33497.29 549.85 2272.05 32.02 2014-11-22 00:31:54.000 326 33497.29 549.85 2272.13 32.02 2014-11-22 00:31:55.000 326 33497.39 549.85 2272.16 32.02 2014-11-22 00:31:55.000 326 33497.29 549.82 2272.16 32.02 2014-11-22 00:31:57.000 326 33497.32 549.80 2272.05 32.02 2014-11-22 00:31:58.000 326 33497.36 549.80 2272.14 32.02 2014-11-22 00:31:59.000 326 33497.37 549.83 2272.12 32.02 2014-11-22 00:32:00.000 326 33497.37 549.82 2271.98 32.02 2014-11-22 00:32:01.000 326 33497.39 549.79 2272.07 32.02 2014-11-22 00:32:02.000 326 33497.39 549.79 2272.11 32.02 2014-11-22 00:32:03.000 326 33497.27 549.79 2272.10 32.02 2014-11-22 00:32:04.000 326 33497.42 549.80 2272.09 32.02 2014-11-22 00:32:05.000 326 33497.31 549.80 2272.12 32.02 2014-11-22 00:32:06.000 326 33497.29 549.86 2272.03 32.02 2014-11-22 00:32:07.000 326 33497.44 549.84 2272.12 32.02 2014-11-22 00:32:08.000 326 33497.40 549.81 2272.01 32.02 2014-11-22 00:32:09.000 326 33497.35 549.78 2272.10 32.02 2014-11-22 00:32:10.000 326 33497.36 549.82 2272.11 32.02 2014-11-22 00:32:11.000 326 33497.37 549.79 2272.07 32.02 2014-11-22 00:32:12.000 326 33497.31 549.78 2272.09 32.02 2014-11-22 00:32:13.000 326 33497.34 549.78 2272.07 32.02 2014-11-22 00:32:14.000 326 33497.32 549.81 2272.01 32.02 2014-11-22 00:32:15.000 326 33497.36 549.81 2271.95 32.02 2014-11-22 00:32:16.000 326 33497.34 549.81 2272.03 32.02 2014-11-22 00:32:17.000 326 33497.26 549.79 2272.02 32.02 2014-11-22 00:32:18.000 326 33497.33 549.81 2272.02 32.02 2014-11-22 00:32:19.000 326 33497.24 549.81 2272.05 32.02 2014-11-22 00:32:20.000 326 33497.23 549.78 2272.07 32.02 2014-11-22 00:32:21.000 326 33497.32 549.78 2272.08 32.02 2014-11-22 00:32:22.000 326 33497.25 549.79 2272.14 32.02 2014-11-22 00:32:23.000 326 33497.18 549.76 2272.09 32.02 2014-11-22 00:32:24.000 326 33497.20 549.77 2272.18 32.02 2014-11-22 00:32:25.000 326 33497.27 549.77 2272.10 32.02 2014-11-22 00:32:26.000 326 33497.24 549.80 2272.10 32.02 2014-11-22 00:32:27.000 326 33497.26 549.83 2272.11 32.02 2014-11-22 00:32:28.000 326 33497.23 549.83 2272.09 32.02 2014-11-22 00:32:29.000 326 33497.15 549.82 2272.02 32.02 2014-11-22 00:32:30.000 326 33497.23 549.88 2272.08 32.02 2014-11-22 00:32:31.000 326 33497.24 549.86 2272.18 32.02 2014-11-22 00:32:32.000 326 33497.20 549.91 2272.08 32.02 2014-11-22 00:32:33.000 326 33497.21 549.90 2272.18 32.02 2014-11-22 00:32:34.000 326 33497.30 549.90 2272.10 32.02 2014-11-22 00:32:35.000 326 33497.18 549.91 2272.06 32.02 2014-11-22 00:32:36.000 326 33497.21 549.92 2272.08 32.02 2014-11-22 00:32:36.000 326 33497.14 549.87 2272.09 32.02 2014-11-22 00:32:38.000 326 33497.17 549.86 2272.14 32.02 2014-11-22 00:32:39.000 326 33497.15 549.87 2272.10 32.02 2014-11-22 00:32:40.000 326 33497.15 549.88 2272.11 32.02 2014-11-22 00:32:41.000 326 33497.08 549.89 2272.11 32.02 2014-11-22 00:32:42.000 326 33497.17 549.86 2272.15 32.02 2014-11-22 00:32:43.000 326 33497.15 549.85 2272.10 32.02 2014-11-22 00:32:44.000 326 33497.20 549.88 2272.10 32.02 2014-11-22 00:32:45.000 326 33497.12 549.83 2272.09 32.02 2014-11-22 00:32:46.000 326 33497.08 549.81 2272.16 32.02 2014-11-22 00:32:47.000 326 33497.04 549.78 2272.11 32.02 2014-11-22 00:32:48.000 326 33497.12 549.84 2272.16 32.02 2014-11-22 00:32:49.000 326 33497.10 549.82 2272.16 32.02 2014-11-22 00:32:49.000 326 33497.06 549.77 2272.09 32.02 2014-11-22 00:32:51.000 326 33497.12 549.80 2272.14 32.02 2014-11-22 00:32:52.000 326 33497.09 549.80 2272.13 32.02 2014-11-22 00:32:53.000 326 33497.07 549.82 2272.12 32.02 2014-11-22 00:32:54.000 326 33497.14 549.76 2272.02 32.02 2014-11-22 00:32:55.000 326 33497.15 549.77 2272.16 32.02 2014-11-22 00:32:56.000 326 33497.09 549.83 2272.12 32.02 2014-11-22 00:32:57.000 326 33497.13 549.82 2272.16 32.02 2014-11-22 00:32:58.000 326 33497.01 549.82 2272.14 32.02 2014-11-22 00:32:59.000 326 33496.99 549.82 2272.17 32.02 2014-11-22 00:33:00.000 326 33497.02 549.83 2272.13 32.02 2014-11-22 00:33:01.000 326 33497.04 549.78 2272.18 32.02 2014-11-22 00:33:02.000 326 33497.10 549.83 2272.19 32.02 2014-11-22 00:33:03.000 326 33497.09 549.83 2272.14 32.02 2014-11-22 00:33:04.000 326 33496.99 549.82 2272.11 32.02 2014-11-22 00:33:05.000 326 33497.13 549.84 2272.18 32.02 2014-11-22 00:33:06.000 326 33496.96 549.84 2272.11 32.02 2014-11-22 00:33:07.000 326 33497.03 549.83 2272.16 32.02 2014-11-22 00:33:08.000 326 33497.02 549.82 2272.22 32.02 2014-11-22 00:33:09.000 326 33496.96 549.79 2272.12 32.02 2014-11-22 00:33:10.000 326 33496.99 549.75 2272.14 32.02 2014-11-22 00:33:11.000 326 33497.04 549.76 2272.09 32.02 2014-11-22 00:33:12.000 326 33497.04 549.76 2272.09 32.02 2014-11-22 00:33:13.000 326 33496.99 549.75 2272.10 32.02 2014-11-22 00:33:14.000 326 33496.94 549.73 2272.14 32.02 2014-11-22 00:33:15.000 326 33496.89 549.72 2272.17 32.02 2014-11-22 00:33:16.000 326 33496.96 549.71 2272.15 32.02 2014-11-22 00:33:17.000 326 33497.08 549.67 2272.18 32.02 2014-11-22 00:33:18.000 326 33496.99 549.69 2272.11 32.02 2014-11-22 00:33:19.000 326 33497.00 549.67 2272.07 32.02 2014-11-22 00:33:20.000 326 33496.95 549.65 2272.03 32.02 2014-11-22 00:33:21.000 326 33496.95 549.67 2272.17 32.02 2014-11-22 00:33:22.000 326 33497.07 549.61 2272.20 32.02 2014-11-22 00:33:23.000 326 33497.15 549.65 2272.04 32.02 2014-11-22 00:33:24.000 326 33497.01 549.64 2272.08 32.02 2014-11-22 00:33:25.000 326 33497.07 549.65 2272.12 32.02 2014-11-22 00:33:26.000 326 33496.95 549.65 2272.12 32.02 2014-11-22 00:33:27.000 326 33497.00 549.62 2272.16 32.02 2014-11-22 00:33:28.000 326 33497.07 549.59 2272.20 32.02 2014-11-22 00:33:29.000 326 33497.00 549.64 2272.16 32.02 2014-11-22 00:33:30.000 326 33496.95 549.61 2272.11 32.02 2014-11-22 00:33:30.000 326 33497.08 549.58 2272.05 32.02 2014-11-22 00:33:32.000 326 33496.97 549.55 2272.21 32.02 2014-11-22 00:33:33.000 326 33497.00 549.54 2272.17 32.02 2014-11-22 00:33:34.000 326 33496.93 549.60 2272.10 32.02 2014-11-22 00:33:35.000 326 33497.01 549.57 2272.10 32.02 2014-11-22 00:33:36.000 326 33496.95 549.55 2272.09 32.02 2014-11-22 00:33:37.000 326 33496.98 549.56 2272.04 32.02 2014-11-22 00:33:38.000 326 33496.98 549.57 2272.11 32.02 2014-11-22 00:33:39.000 326 33496.99 549.56 2272.11 32.02 2014-11-22 00:33:40.000 326 33496.98 549.50 2272.07 32.02 2014-11-22 00:33:41.000 326 33496.85 549.59 2272.03 32.02 2014-11-22 00:33:42.000 326 33496.89 549.59 2272.03 32.02 2014-11-22 00:33:43.000 326 33496.99 549.55 2272.16 32.02 2014-11-22 00:33:43.000 326 33496.97 549.60 2272.07 32.02 2014-11-22 00:33:45.000 326 33496.94 549.60 2272.14 32.02 2014-11-22 00:33:46.000 326 33496.92 549.55 2272.09 32.02 2014-11-22 00:33:47.000 326 33497.04 549.55 2272.03 32.02 2014-11-22 00:33:48.000 326 33496.90 549.55 2272.03 32.02 2014-11-22 00:33:49.000 326 33496.91 549.51 2272.14 32.02 2014-11-22 00:33:50.000 326 33496.91 549.57 2272.09 32.02 2014-11-22 00:33:51.000 326 33496.91 549.55 2272.01 32.02 2014-11-22 00:33:52.000 326 33496.97 549.59 2272.05 32.02 2014-11-22 00:33:53.000 326 33496.87 549.64 2272.15 32.02 2014-11-22 00:33:54.000 326 33496.89 549.59 2272.13 32.02 2014-11-22 00:33:55.000 326 33496.96 549.58 2272.16 32.02 2014-11-22 00:33:56.000 326 33496.89 549.58 2272.12 32.02 2014-11-22 00:33:57.000 326 33497.01 549.54 2272.17 32.02 2014-11-22 00:33:58.000 326 33497.02 549.54 2272.07 32.02 2014-11-22 00:33:59.000 326 33496.90 549.52 2272.09 32.02 2014-11-22 00:34:00.000 326 33496.86 549.53 2272.12 32.02 2014-11-22 00:34:01.000 326 33496.89 549.52 2272.10 32.02 2014-11-22 00:34:02.000 326 33496.89 549.53 2272.17 32.02 2014-11-22 00:34:03.000 326 33496.90 549.54 2272.10 32.02 2014-11-22 00:34:04.000 326 33496.87 549.49 2272.18 32.02 2014-11-22 00:34:05.000 326 33496.98 549.54 2272.17 32.02 2014-11-22 00:34:06.000 326 33496.88 549.54 2272.20 32.02 2014-11-22 00:34:07.000 326 33496.95 549.54 2272.02 32.02 2014-11-22 00:34:08.000 326 33496.99 549.49 2272.04 32.02 2014-11-22 00:34:09.000 326 33496.92 549.50 2272.03 32.02 2014-11-22 00:34:10.000 326 33496.82 549.57 2272.08 32.02 2014-11-22 00:34:11.000 326 33496.90 549.56 2272.11 32.02 2014-11-22 00:34:12.000 326 33496.82 549.53 2272.10 32.02 2014-11-22 00:34:13.000 326 33496.83 549.56 2272.07 32.02 2014-11-22 00:34:14.000 326 33496.90 549.55 2272.07 32.02 2014-11-22 00:34:15.000 326 33496.69 549.58 2272.14 32.02 2014-11-22 00:34:16.000 326 33496.89 549.57 2272.15 32.02 2014-11-22 00:34:17.000 326 33496.89 549.55 2272.11 32.02 2014-11-22 00:34:18.000 326 33496.85 549.57 2272.11 32.02 2014-11-22 00:34:19.000 326 33496.80 549.57 2272.04 32.02 2014-11-22 00:34:20.000 326 33496.90 549.56 2272.07 32.02 2014-11-22 00:34:21.000 326 33496.85 549.60 2272.06 32.02 2014-11-22 00:34:22.000 326 33496.82 549.58 2272.14 32.02 2014-11-22 00:34:23.000 326 33496.75 549.61 2272.09 32.02 2014-11-22 00:34:24.000 326 33496.80 549.58 2272.07 32.02 2014-11-22 00:34:24.000 326 33496.90 549.58 2272.07 32.02 2014-11-22 00:34:26.000 326 33496.82 549.59 2272.18 32.02 2014-11-22 00:34:27.000 326 33496.72 549.52 2272.13 32.02 2014-11-22 00:34:28.000 326 33497.01 549.54 2272.12 32.02 2014-11-22 00:34:29.000 326 33496.76 549.56 2272.09 32.02 2014-11-22 00:34:30.000 326 33496.84 549.55 2272.11 32.02 2014-11-22 00:34:31.000 326 33496.82 549.55 2272.14 32.02 2014-11-22 00:34:32.000 326 33496.87 549.58 2272.04 32.02 2014-11-22 00:34:33.000 326 33496.75 549.61 2272.14 32.02 2014-11-22 00:34:34.000 326 33496.76 549.59 2272.09 32.02 2014-11-22 00:34:35.000 326 33496.75 549.60 2272.09 32.02 2014-11-22 00:34:36.000 326 33496.75 549.60 2272.12 32.02 2014-11-22 00:34:37.000 326 33496.74 549.56 2272.14 32.02 2014-11-22 00:34:37.000 326 33496.79 549.58 2272.11 32.02 2014-11-22 00:34:39.000 326 33496.82 549.61 2272.04 32.02 2014-11-22 00:34:40.000 326 33496.75 549.58 2272.14 32.02 2014-11-22 00:34:41.000 326 33496.74 549.65 2272.14 32.02 2014-11-22 00:34:42.000 326 33496.75 549.62 2272.12 32.02 2014-11-22 00:34:43.000 326 33496.79 549.61 2272.13 32.02 2014-11-22 00:34:44.000 326 33496.71 549.56 2272.07 32.02 2014-11-22 00:34:45.000 326 33496.82 549.57 2272.20 32.02 2014-11-22 00:34:46.000 326 33496.64 549.58 2272.08 32.02 2014-11-22 00:34:47.000 326 33496.68 549.57 2272.14 32.02 2014-11-22 00:34:48.000 326 33496.70 549.60 2272.20 32.02 2014-11-22 00:34:49.000 326 33496.74 549.62 2272.17 32.02 2014-11-22 00:34:50.000 326 33496.70 549.64 2272.20 32.02 2014-11-22 00:34:51.000 326 33496.68 549.60 2272.16 32.02 2014-11-22 00:34:52.000 326 33496.81 549.63 2272.05 32.02 2014-11-22 00:34:53.000 326 33496.73 549.67 2272.21 32.02 2014-11-22 00:34:54.000 326 33496.66 549.67 2272.23 32.02 2014-11-22 00:34:55.000 326 33496.72 549.65 2272.24 32.02 2014-11-22 00:34:56.000 326 33496.79 549.70 2272.14 32.02 2014-11-22 00:34:57.000 326 33496.74 549.69 2272.19 32.02 2014-11-22 00:34:58.000 326 33496.80 549.70 2272.20 32.02 2014-11-22 00:34:59.000 326 33496.73 549.65 2272.18 32.02 2014-11-22 00:35:00.000 326 33496.77 549.65 2272.14 32.02 2014-11-22 00:35:01.000 326 33496.74 549.65 2272.08 32.02 2014-11-22 00:35:02.000 326 33496.75 549.69 2272.20 32.02 2014-11-22 00:35:03.000 326 33496.82 549.68 2272.18 32.02 2014-11-22 00:35:04.000 326 33496.67 549.67 2272.20 32.02 2014-11-22 00:35:05.000 326 33496.70 549.68 2272.14 32.02 2014-11-22 00:35:06.000 326 33496.77 549.64 2272.09 32.02 2014-11-22 00:35:07.000 326 33496.76 549.68 2272.20 32.02 2014-11-22 00:35:08.000 326 33496.70 549.68 2272.11 32.02 2014-11-22 00:35:09.000 326 33496.61 549.65 2272.23 32.02 2014-11-22 00:35:10.000 326 33496.77 549.68 2272.12 32.02 2014-11-22 00:35:11.000 326 33496.74 549.71 2272.22 32.02 2014-11-22 00:35:12.000 326 33496.75 549.63 2272.20 32.02 2014-11-22 00:35:13.000 326 33496.70 549.65 2272.16 32.02 2014-11-22 00:35:14.000 326 33496.80 549.64 2272.18 32.02 2014-11-22 00:35:15.000 326 33496.76 549.62 2272.09 32.02 2014-11-22 00:35:16.000 326 33496.80 549.62 2272.18 32.02 2014-11-22 00:35:17.000 326 33496.74 549.60 2272.13 32.02 2014-11-22 00:35:18.000 326 33496.70 549.61 2272.17 32.02 2014-11-22 00:35:18.000 326 33496.69 549.65 2272.20 32.02 2014-11-22 00:35:20.000 326 33496.76 549.67 2272.15 32.02 2014-11-22 00:35:21.000 326 33496.65 549.62 2272.20 32.02 2014-11-22 00:35:22.000 326 33496.70 549.61 2272.14 32.02 2014-11-22 00:35:23.000 326 33496.77 549.67 2272.17 32.02 2014-11-22 00:35:24.000 326 33496.71 549.66 2272.16 32.02 2014-11-22 00:35:25.000 326 33496.71 549.65 2272.14 32.02 2014-11-22 00:35:26.000 326 33496.70 549.66 2272.17 32.02 2014-11-22 00:35:27.000 326 33496.71 549.66 2272.16 32.02 2014-11-22 00:35:28.000 326 33496.67 549.68 2272.18 32.02 2014-11-22 00:35:29.000 326 33496.64 549.69 2272.19 32.02 2014-11-22 00:35:30.000 326 33496.72 549.71 2272.18 32.02 2014-11-22 00:35:31.000 326 33496.67 549.65 2272.20 32.02 2014-11-22 00:35:31.000 326 33496.64 549.64 2272.16 32.02 2014-11-22 00:35:33.000 326 33496.64 549.61 2272.20 32.02 2014-11-22 00:35:34.000 326 33496.66 549.65 2272.09 32.02 2014-11-22 00:35:35.000 326 33496.47 549.66 2272.15 32.02 2014-11-22 00:35:36.000 326 33496.62 549.63 2272.16 32.02 2014-11-22 00:35:37.000 326 33496.65 549.62 2272.18 32.02 2014-11-22 00:35:38.000 326 33496.64 549.63 2272.19 32.02 2014-11-22 00:35:39.000 326 33496.75 549.62 2272.24 32.02 2014-11-22 00:35:40.000 326 33496.75 549.62 2272.23 32.02 2014-11-22 00:35:41.000 326 33496.64 549.62 2272.21 32.02 2014-11-22 00:35:42.000 326 33496.60 549.62 2272.32 32.02 2014-11-22 00:35:43.000 326 33496.71 549.66 2272.20 32.02 2014-11-22 00:35:44.000 326 33496.71 549.64 2272.24 32.02 2014-11-22 00:35:45.000 326 33496.75 549.62 2272.21 32.02 2014-11-22 00:35:46.000 326 33496.62 549.63 2272.24 32.02 2014-11-22 00:35:47.000 326 33496.74 549.62 2272.23 32.02 2014-11-22 00:35:48.000 326 33496.65 549.60 2272.23 32.02 2014-11-22 00:35:49.000 326 33496.72 549.62 2272.18 32.02 2014-11-22 00:35:50.000 326 33496.65 549.57 2272.16 32.02 2014-11-22 00:35:51.000 326 33496.68 549.61 2272.10 32.02 2014-11-22 00:35:52.000 326 33496.67 549.61 2272.22 32.02 2014-11-22 00:35:53.000 326 33496.72 549.59 2272.23 32.02 2014-11-22 00:35:54.000 326 33496.66 549.63 2272.23 32.02 2014-11-22 00:35:55.000 326 33496.64 549.58 2272.17 32.02 2014-11-22 00:35:56.000 326 33496.62 549.58 2272.18 32.02 2014-11-22 00:35:57.000 326 33496.54 549.60 2272.23 32.02 2014-11-22 00:35:58.000 326 33496.56 549.62 2272.25 32.02 2014-11-22 00:35:59.000 326 33496.64 549.57 2272.21 32.02 2014-11-22 00:36:00.000 326 33496.63 549.64 2272.16 32.02 2014-11-22 00:36:01.000 326 33496.70 549.63 2272.26 32.02 2014-11-22 00:36:02.000 326 33496.61 549.62 2272.25 32.02 2014-11-22 00:36:03.000 326 33496.59 549.63 2272.09 32.02 2014-11-22 00:36:04.000 326 33496.52 549.63 2272.30 32.02 2014-11-22 00:36:05.000 326 33496.61 549.65 2272.15 32.02 2014-11-22 00:36:06.000 326 33496.58 549.62 2272.17 32.02 2014-11-22 00:36:07.000 326 33496.47 549.67 2272.18 32.02 2014-11-22 00:36:08.000 326 33496.50 549.65 2272.30 32.02 2014-11-22 00:36:09.000 326 33496.62 549.68 2272.25 32.02 2014-11-22 00:36:10.000 326 33496.57 549.68 2272.23 32.02 2014-11-22 00:36:11.000 326 33496.52 549.69 2272.24 32.02 2014-11-22 00:36:12.000 326 33496.49 549.69 2272.25 32.02 2014-11-22 00:36:12.000 326 33496.52 549.66 2272.22 32.02 2014-11-22 00:36:14.000 326 33496.52 549.69 2272.33 32.02 2014-11-22 00:36:15.000 326 33496.61 549.68 2272.25 32.02 2014-11-22 00:36:16.000 326 33496.43 549.71 2272.30 32.02 2014-11-22 00:36:17.000 326 33496.55 549.66 2272.29 32.02 2014-11-22 00:36:18.000 326 33496.54 549.65 2272.24 32.02 2014-11-22 00:36:19.000 326 33496.47 549.69 2272.28 32.02 2014-11-22 00:36:20.000 326 33496.48 549.71 2272.18 32.02 2014-11-22 00:36:21.000 326 33496.39 549.70 2272.19 32.02 2014-11-22 00:36:22.000 326 33496.47 549.69 2272.22 32.02 2014-11-22 00:36:23.000 326 33496.43 549.71 2272.29 32.02 2014-11-22 00:36:24.000 326 33496.34 549.70 2272.23 32.02 2014-11-22 00:36:25.000 326 33496.45 549.72 2272.21 32.02 2014-11-22 00:36:25.000 326 33496.44 549.74 2272.24 32.02 2014-11-22 00:36:27.000 326 33496.42 549.75 2272.31 32.02 2014-11-22 00:36:28.000 326 33496.44 549.75 2272.30 32.02 2014-11-22 00:36:29.000 326 33496.45 549.77 2272.23 32.02 2014-11-22 00:36:30.000 326 33496.39 549.75 2272.23 32.02 2014-11-22 00:36:31.000 326 33496.40 549.69 2272.29 32.02 2014-11-22 00:36:32.000 326 33496.43 549.77 2272.27 32.02 2014-11-22 00:36:33.000 326 33496.35 549.77 2272.27 32.02 2014-11-22 00:36:34.000 326 33496.58 549.78 2272.29 32.02 2014-11-22 00:36:35.000 326 33496.47 549.72 2272.29 32.02 2014-11-22 00:36:36.000 326 33496.50 549.74 2272.28 32.02 2014-11-22 00:36:37.000 326 33496.47 549.72 2272.27 32.02 2014-11-22 00:36:38.000 326 33496.45 549.75 2272.28 32.02 2014-11-22 00:36:39.000 326 33496.48 549.75 2272.30 32.02 2014-11-22 00:36:40.000 326 33496.45 549.73 2272.24 32.02 2014-11-22 00:36:41.000 326 33496.44 549.71 2272.28 32.02 2014-11-22 00:36:42.000 326 33496.50 549.70 2272.21 32.02 2014-11-22 00:36:43.000 326 33496.46 549.73 2272.28 32.02 2014-11-22 00:36:44.000 326 33496.42 549.72 2272.21 32.02 2014-11-22 00:36:45.000 326 33496.53 549.72 2272.24 32.02 2014-11-22 00:36:46.000 326 33496.43 549.72 2272.30 32.02 2014-11-22 00:36:47.000 326 33496.47 549.70 2272.26 32.02 2014-11-22 00:36:48.000 326 33496.43 549.71 2272.21 32.02 2014-11-22 00:36:49.000 326 33496.50 549.68 2272.22 32.02 2014-11-22 00:36:50.000 326 33496.48 549.68 2272.18 32.02 2014-11-22 00:36:51.000 326 33496.49 549.72 2272.26 32.02 2014-11-22 00:36:52.000 326 33496.46 549.75 2272.28 32.02 2014-11-22 00:36:53.000 326 33496.36 549.71 2272.30 32.02 2014-11-22 00:36:54.000 326 33496.42 549.71 2272.26 32.02 2014-11-22 00:36:55.000 326 33496.45 549.72 2272.30 32.02 2014-11-22 00:36:56.000 326 33496.43 549.77 2272.32 32.02 2014-11-22 00:36:57.000 326 33496.43 549.77 2272.27 32.02 2014-11-22 00:36:58.000 326 33496.45 549.74 2272.32 32.02 2014-11-22 00:36:59.000 326 33496.37 549.74 2272.23 32.02 2014-11-22 00:37:00.000 326 33496.39 549.73 2272.24 32.02 2014-11-22 00:37:01.000 326 33496.44 549.77 2272.18 32.02 2014-11-22 00:37:02.000 326 33496.44 549.74 2272.32 32.02 2014-11-22 00:37:03.000 326 33496.38 549.72 2272.29 32.02 2014-11-22 00:37:04.000 326 33496.39 549.71 2272.20 32.02 2014-11-22 00:37:05.000 326 33496.45 549.74 2272.23 32.02 2014-11-22 00:37:06.000 326 33496.33 549.74 2272.26 32.02 2014-11-22 00:37:06.000 326 33496.40 549.70 2272.34 32.02 2014-11-22 00:37:08.000 326 33496.46 549.73 2272.27 32.02 2014-11-22 00:37:09.000 326 33496.40 549.80 2272.28 32.02 2014-11-22 00:37:10.000 326 33496.40 549.77 2272.29 32.02 2014-11-22 00:37:11.000 326 33496.30 549.74 2272.29 32.02 2014-11-22 00:37:12.000 326 33496.45 549.74 2272.32 32.02 2014-11-22 00:37:13.000 326 33496.34 549.74 2272.28 32.02 2014-11-22 00:37:14.000 326 33496.37 549.71 2272.29 32.02 2014-11-22 00:37:15.000 326 33496.31 549.70 2272.28 32.02 2014-11-22 00:37:16.000 326 33496.41 549.73 2272.22 32.02 2014-11-22 00:37:17.000 326 33496.42 549.76 2272.26 32.02 2014-11-22 00:37:18.000 326 33496.32 549.74 2272.27 32.02 2014-11-22 00:37:19.000 326 33496.39 549.75 2272.30 32.02 2014-11-22 00:37:19.000 326 33496.37 549.80 2272.32 32.02 2014-11-22 00:37:21.000 326 33496.45 549.76 2272.34 32.02 2014-11-22 00:37:22.000 326 33496.34 549.76 2272.32 32.02 2014-11-22 00:37:23.000 326 33496.33 549.75 2272.22 32.02 2014-11-22 00:37:24.000 326 33496.28 549.76 2272.22 32.02 2014-11-22 00:37:25.000 326 33496.37 549.76 2272.30 32.02 2014-11-22 00:37:26.000 326 33496.36 549.84 2272.32 32.02 2014-11-22 00:37:27.000 326 33496.39 549.79 2272.29 32.02 2014-11-22 00:37:28.000 326 33496.34 549.80 2272.30 32.02 2014-11-22 00:37:29.000 326 33496.39 549.82 2272.29 32.02 2014-11-22 00:37:30.000 326 33496.37 549.80 2272.30 32.02 2014-11-22 00:37:31.000 326 33496.34 549.82 2272.32 32.02 2014-11-22 00:37:32.000 326 33496.36 549.84 2272.25 32.02 2014-11-22 00:37:33.000 326 33496.33 549.80 2272.30 32.02 2014-11-22 00:37:34.000 326 33496.39 549.83 2272.39 32.02 2014-11-22 00:37:35.000 326 33496.38 549.83 2272.33 32.02 2014-11-22 00:37:36.000 326 33496.37 549.84 2272.36 32.02 2014-11-22 00:37:37.000 326 33496.46 549.78 2272.28 32.02 2014-11-22 00:37:38.000 326 33496.31 549.84 2272.29 32.02 2014-11-22 00:37:39.000 326 33496.34 549.86 2272.28 32.02 2014-11-22 00:37:40.000 326 33496.41 549.81 2272.28 32.02 2014-11-22 00:37:41.000 326 33496.34 549.77 2272.28 32.02 2014-11-22 00:37:42.000 326 33496.30 549.78 2272.35 32.02 2014-11-22 00:37:43.000 326 33496.36 549.76 2272.34 32.02 2014-11-22 00:37:44.000 326 33496.39 549.78 2272.26 32.02 2014-11-22 00:37:45.000 326 33496.31 549.76 2272.29 32.02 2014-11-22 00:37:46.000 326 33496.41 549.75 2272.31 32.02 2014-11-22 00:37:47.000 326 33496.40 549.75 2272.36 32.02 2014-11-22 00:37:48.000 326 33496.39 549.76 2272.34 32.02 2014-11-22 00:37:49.000 326 33496.39 549.76 2272.30 32.02 2014-11-22 00:37:50.000 326 33496.38 549.76 2272.29 32.02 2014-11-22 00:37:51.000 326 33496.41 549.75 2272.30 32.02 2014-11-22 00:37:52.000 326 33496.42 549.75 2272.38 32.02 2014-11-22 00:37:53.000 326 33496.41 549.73 2272.33 32.02 2014-11-22 00:37:54.000 326 33496.42 549.71 2272.30 32.02 2014-11-22 00:37:55.000 326 33496.39 549.75 2272.29 32.02 2014-11-22 00:37:56.000 326 33496.36 549.72 2272.27 32.02 2014-11-22 00:37:57.000 326 33496.36 549.68 2272.29 32.02 2014-11-22 00:37:58.000 326 33496.29 549.75 2272.32 32.02 2014-11-22 00:37:59.000 326 33496.44 549.74 2272.25 32.02 2014-11-22 00:38:00.000 326 33496.25 549.71 2272.24 32.02 2014-11-22 00:38:00.000 326 33496.39 549.71 2272.26 32.02 2014-11-22 00:38:02.000 326 33496.33 549.74 2272.32 32.02 2014-11-22 00:38:03.000 326 33496.34 549.70 2272.30 32.02 2014-11-22 00:38:04.000 326 33496.32 549.73 2272.33 32.02 2014-11-22 00:38:05.000 326 33496.41 549.72 2272.34 32.02 2014-11-22 00:38:06.000 326 33496.36 549.71 2272.32 32.02 2014-11-22 00:38:07.000 326 33496.30 549.68 2272.38 32.02 2014-11-22 00:38:08.000 326 33496.39 549.75 2272.35 32.02 2014-11-22 00:38:09.000 326 33496.36 549.73 2272.23 32.02 2014-11-22 00:38:10.000 326 33496.37 549.69 2272.33 32.02 2014-11-22 00:38:11.000 326 33496.39 549.74 2272.34 32.02 2014-11-22 00:38:12.000 326 33496.34 549.75 2272.34 32.02 2014-11-22 00:38:13.000 326 33496.33 549.72 2272.35 32.02 2014-11-22 00:38:13.000 326 33496.31 549.73 2272.30 32.02 2014-11-22 00:38:15.000 326 33496.36 549.76 2272.37 32.02 2014-11-22 00:38:16.000 326 33496.28 549.74 2272.40 32.02 2014-11-22 00:38:17.000 326 33496.47 549.71 2272.32 32.02 2014-11-22 00:38:18.000 326 33496.33 549.76 2272.26 32.02 2014-11-22 00:38:19.000 326 33496.40 549.77 2272.31 32.02 2014-11-22 00:38:20.000 326 33496.36 549.75 2272.39 32.02 2014-11-22 00:38:21.000 326 33496.40 549.75 2272.29 32.02 2014-11-22 00:38:22.000 326 33496.36 549.76 2272.37 32.02 2014-11-22 00:38:23.000 326 33496.42 549.72 2272.36 32.02 2014-11-22 00:38:24.000 326 33496.33 549.74 2272.27 32.01 2014-11-22 00:38:25.000 326 33496.32 549.73 2272.36 32.02 2014-11-22 00:38:26.000 326 33496.37 549.74 2272.32 32.02 2014-11-22 00:38:27.000 326 33496.37 549.71 2272.34 32.02 2014-11-22 00:38:28.000 326 33496.35 549.75 2272.29 32.02 2014-11-22 00:38:29.000 326 33496.34 549.77 2272.41 32.02 2014-11-22 00:38:30.000 326 33496.29 549.75 2272.40 32.02 2014-11-22 00:38:31.000 326 33496.30 549.72 2272.32 32.02 2014-11-22 00:38:32.000 326 33496.23 549.76 2272.33 32.02 2014-11-22 00:38:33.000 326 33496.23 549.74 2272.30 32.02 2014-11-22 00:38:34.000 326 33496.29 549.78 2272.35 32.02 2014-11-22 00:38:35.000 326 33496.27 549.77 2272.34 32.02 2014-11-22 00:38:36.000 326 33496.21 549.74 2272.32 32.02 2014-11-22 00:38:37.000 326 33496.36 549.71 2272.36 32.02 2014-11-22 00:38:38.000 326 33496.33 549.79 2272.43 32.02 2014-11-22 00:38:39.000 326 33496.25 549.75 2272.32 32.02 2014-11-22 00:38:40.000 326 33496.29 549.76 2272.40 32.02 2014-11-22 00:38:41.000 326 33496.18 549.77 2272.33 32.02 2014-11-22 00:38:42.000 326 33496.17 549.75 2272.30 32.02 2014-11-22 00:38:43.000 326 33496.23 549.80 2272.41 32.01 2014-11-22 00:38:44.000 326 33496.31 549.78 2272.35 32.01 2014-11-22 00:38:45.000 326 33496.26 549.80 2272.38 32.01 2014-11-22 00:38:46.000 326 33496.29 549.79 2272.43 32.01 2014-11-22 00:38:47.000 326 33496.24 549.74 2272.38 32.02 2014-11-22 00:38:48.000 326 33496.20 549.73 2272.39 32.02 2014-11-22 00:38:49.000 326 33496.31 549.76 2272.36 32.02 2014-11-22 00:38:50.000 326 33496.31 549.76 2272.41 32.02 2014-11-22 00:38:51.000 326 33496.34 549.80 2272.37 32.02 2014-11-22 00:38:52.000 326 33496.25 549.76 2272.38 32.01 2014-11-22 00:38:53.000 326 33496.23 549.79 2272.42 32.01 2014-11-22 00:38:54.000 326 33496.25 549.77 2272.43 32.01 2014-11-22 00:38:54.000 326 33496.33 549.80 2272.38 32.02 2014-11-22 00:38:56.000 326 33496.34 549.79 2272.45 32.02 2014-11-22 00:38:57.000 326 33496.28 549.74 2272.38 32.02 2014-11-22 00:38:58.000 326 33496.31 549.81 2272.36 32.02 2014-11-22 00:38:59.000 326 33496.39 549.87 2272.34 32.01 2014-11-22 00:39:00.000 326 33496.33 549.87 2272.38 32.02 2014-11-22 00:39:01.000 326 33496.29 549.84 2272.28 32.01 2014-11-22 00:39:02.000 326 33496.33 549.87 2272.42 32.01 2014-11-22 00:39:03.000 326 33496.36 549.86 2272.33 32.02 2014-11-22 00:39:04.000 326 33496.31 549.86 2272.36 32.01 2014-11-22 00:39:05.000 326 33496.42 549.86 2272.36 32.02 2014-11-22 00:39:06.000 326 33496.43 549.87 2272.35 32.02 2014-11-22 00:39:07.000 326 33496.35 549.86 2272.42 32.01 2014-11-22 00:39:07.000 326 33496.35 549.91 2272.32 32.01 2014-11-22 00:39:09.000 326 33496.37 549.88 2272.41 32.01 2014-11-22 00:39:10.000 326 33496.29 549.92 2272.29 32.01 2014-11-22 00:39:11.000 326 33496.37 549.87 2272.35 32.02 2014-11-22 00:39:12.000 326 33496.30 549.88 2272.40 32.02 2014-11-22 00:39:13.000 326 33496.24 549.89 2272.37 32.01 2014-11-22 00:39:14.000 326 33496.34 549.89 2272.33 32.02 2014-11-22 00:39:15.000 326 33496.27 549.91 2272.41 32.02 2014-11-22 00:39:16.000 326 33496.42 549.93 2272.36 32.02 2014-11-22 00:39:17.000 326 33496.30 549.93 2272.35 32.02 2014-11-22 00:39:18.000 326 33496.29 549.95 2272.34 32.01 2014-11-22 00:39:19.000 326 33496.27 549.96 2272.41 32.02 2014-11-22 00:39:20.000 326 33496.32 549.97 2272.45 32.01 2014-11-22 00:39:21.000 326 33496.35 549.92 2272.35 32.02 2014-11-22 00:39:22.000 326 33496.34 549.99 2272.41 32.01 2014-11-22 00:39:23.000 326 33496.34 549.96 2272.29 32.01 2014-11-22 00:39:24.000 326 33496.23 549.97 2272.38 32.01 2014-11-22 00:39:25.000 326 33496.29 550.02 2272.39 32.01 2014-11-22 00:39:26.000 326 33496.34 550.03 2272.36 32.01 2014-11-22 00:39:27.000 326 33496.33 550.03 2272.41 32.01 2014-11-22 00:39:28.000 326 33496.24 550.03 2272.40 32.01 2014-11-22 00:39:29.000 326 33496.28 550.02 2272.36 32.01 2014-11-22 00:39:30.000 326 33496.31 550.03 2272.31 32.01 2014-11-22 00:39:31.000 326 33496.32 550.01 2272.43 32.01 2014-11-22 00:39:32.000 326 33496.29 550.03 2272.44 32.01 2014-11-22 00:39:33.000 326 33496.22 550.05 2272.42 32.01 2014-11-22 00:39:34.000 326 33496.29 550.02 2272.42 32.01 2014-11-22 00:39:35.000 326 33496.22 550.05 2272.42 32.01 2014-11-22 00:39:36.000 326 33496.23 550.04 2272.41 32.01 2014-11-22 00:39:37.000 326 33496.23 550.06 2272.45 32.01 2014-11-22 00:39:38.000 326 33496.20 550.10 2272.42 32.01 2014-11-22 00:39:39.000 326 33496.25 550.09 2272.44 32.01 2014-11-22 00:39:40.000 326 33496.21 550.05 2272.44 32.01 2014-11-22 00:39:41.000 326 33496.27 550.06 2272.45 32.01 2014-11-22 00:39:42.000 326 33496.24 550.03 2272.43 32.01 2014-11-22 00:39:43.000 326 33496.25 550.08 2272.41 32.01 2014-11-22 00:39:44.000 326 33496.22 550.10 2272.44 32.01 2014-11-22 00:39:45.000 326 33496.21 550.10 2272.48 32.01 2014-11-22 00:39:46.000 326 33496.21 550.11 2272.42 32.01 2014-11-22 00:39:47.000 326 33496.24 550.09 2272.42 32.01 2014-11-22 00:39:48.000 326 33496.18 550.08 2272.42 32.01 2014-11-22 00:39:48.000 326 33496.18 550.08 2272.39 32.01 2014-11-22 00:39:50.000 326 33496.24 550.08 2272.49 32.01 2014-11-22 00:39:51.000 326 33496.24 550.13 2272.44 32.01 2014-11-22 00:39:52.000 326 33496.18 550.14 2272.39 32.01 2014-11-22 00:39:53.000 326 33496.11 550.16 2272.40 32.01 2014-11-22 00:39:54.000 326 33496.22 550.18 2272.44 32.01 2014-11-22 00:39:55.000 326 33496.17 550.17 2272.54 32.01 2014-11-22 00:39:56.000 326 33496.26 550.20 2272.44 32.01 2014-11-22 00:39:57.000 326 33496.24 550.18 2272.43 32.01 2014-11-22 00:39:58.000 326 33496.17 550.18 2272.52 32.01 2014-11-22 00:39:59.000 326 33496.16 550.22 2272.52 32.01 2014-11-22 00:40:00.000 326 33496.26 550.20 2272.51 32.01 2014-11-22 00:40:01.000 326 33496.15 550.27 2272.51 32.01 2014-11-22 00:40:01.000 326 33496.18 550.19 2272.43 32.01 2014-11-22 00:40:03.000 326 33496.08 550.23 2272.46 32.01 2014-11-22 00:40:04.000 326 33496.22 550.27 2272.52 32.01 2014-11-22 00:40:05.000 326 33496.30 550.27 2272.49 32.01 2014-11-22 00:40:06.000 326 33496.17 550.24 2272.54 32.01 2014-11-22 00:40:07.000 326 33496.17 550.25 2272.47 32.01 2014-11-22 00:40:08.000 326 33496.23 550.27 2272.49 32.01 2014-11-22 00:40:09.000 326 33496.14 550.29 2272.50 32.01 2014-11-22 00:40:10.000 326 33496.25 550.33 2272.43 32.01 2014-11-22 00:40:11.000 326 33496.19 550.31 2272.57 32.01 2014-11-22 00:40:12.000 326 33496.20 550.29 2272.58 32.01 2014-11-22 00:40:13.000 326 33496.22 550.28 2272.55 32.01 2014-11-22 00:40:14.000 326 33496.22 550.32 2272.49 32.01 2014-11-22 00:40:15.000 326 33496.11 550.29 2272.51 32.01 2014-11-22 00:40:16.000 326 33496.28 550.32 2272.48 32.01 2014-11-22 00:40:17.000 326 33496.13 550.33 2272.61 32.01 2014-11-22 00:40:18.000 326 33496.11 550.33 2272.58 32.01 2014-11-22 00:40:19.000 326 33496.15 550.35 2272.47 32.01 2014-11-22 00:40:20.000 326 33496.11 550.37 2272.55 32.01 2014-11-22 00:40:21.000 326 33496.19 550.33 2272.49 32.01 2014-11-22 00:40:22.000 326 33496.11 550.31 2272.48 32.01 2014-11-22 00:40:23.000 326 33496.15 550.35 2272.55 32.01 2014-11-22 00:40:24.000 326 33496.14 550.37 2272.56 32.01 2014-11-22 00:40:25.000 326 33496.12 550.36 2272.45 32.01 2014-11-22 00:40:26.000 326 33496.22 550.40 2272.54 32.01 2014-11-22 00:40:27.000 326 33496.18 550.37 2272.53 32.01 2014-11-22 00:40:28.000 326 33496.18 550.38 2272.53 32.01 2014-11-22 00:40:29.000 326 33496.19 550.36 2272.52 32.01 2014-11-22 00:40:30.000 326 33496.11 550.34 2272.50 32.01 2014-11-22 00:40:31.000 326 33496.14 550.37 2272.58 32.01 2014-11-22 00:40:32.000 326 33496.19 550.40 2272.54 32.01 2014-11-22 00:40:33.000 326 33496.15 550.38 2272.57 32.01 2014-11-22 00:40:34.000 326 33496.08 550.38 2272.55 32.01 2014-11-22 00:40:35.000 326 33496.27 550.43 2272.49 32.01 2014-11-22 00:40:36.000 326 33496.11 550.39 2272.55 32.01 2014-11-22 00:40:37.000 326 33496.12 550.44 2272.49 32.01 2014-11-22 00:40:38.000 326 33496.08 550.44 2272.54 32.01 2014-11-22 00:40:39.000 326 33496.11 550.44 2272.53 32.01 2014-11-22 00:40:40.000 326 33496.05 550.47 2272.57 32.01 2014-11-22 00:40:41.000 326 33496.16 550.41 2272.58 32.01 2014-11-22 00:40:42.000 326 33496.08 550.40 2272.66 32.01 2014-11-22 00:40:42.000 326 33496.09 550.48 2272.62 32.01 2014-11-22 00:40:44.000 326 33496.14 550.50 2272.59 32.01 2014-11-22 00:40:45.000 326 33496.06 550.53 2272.56 32.01 2014-11-22 00:40:46.000 326 33496.00 550.47 2272.64 32.01 2014-11-22 00:40:47.000 326 33496.18 550.48 2272.52 32.01 2014-11-22 00:40:48.000 326 33496.14 550.41 2272.51 32.01 2014-11-22 00:40:49.000 326 33496.12 550.50 2272.57 32.01 2014-11-22 00:40:50.000 326 33496.07 550.49 2272.56 32.01 2014-11-22 00:40:51.000 326 33496.10 550.46 2272.55 32.01 2014-11-22 00:40:52.000 326 33496.00 550.45 2272.61 32.01 2014-11-22 00:40:53.000 326 33496.20 550.44 2272.67 32.01 2014-11-22 00:40:54.000 326 33496.14 550.41 2272.60 32.01 2014-11-22 00:40:55.000 326 33496.06 550.49 2272.61 32.01 2014-11-22 00:40:55.000 326 33496.12 550.45 2272.56 32.01 2014-11-22 00:40:57.000 326 33496.15 550.42 2272.61 32.01 2014-11-22 00:40:58.000 326 33496.19 550.38 2272.51 32.01 2014-11-22 00:40:59.000 326 33496.12 550.46 2272.57 32.01 2014-11-22 00:41:00.000 326 33496.13 550.43 2272.61 32.01 2014-11-22 00:41:01.000 326 33496.18 550.39 2272.65 32.01 2014-11-22 00:41:02.000 326 33496.24 550.44 2272.53 32.01 2014-11-22 00:41:03.000 326 33496.09 550.43 2272.58 32.01 2014-11-22 00:41:04.000 326 33496.22 550.38 2272.61 32.01 2014-11-22 00:41:05.000 326 33496.14 550.37 2272.56 32.01 2014-11-22 00:41:06.000 326 33496.14 550.39 2272.57 32.01 2014-11-22 00:41:07.000 326 33496.11 550.41 2272.54 32.01 2014-11-22 00:41:08.000 326 33496.18 550.41 2272.60 32.01 2014-11-22 00:41:09.000 326 33496.13 550.38 2272.58 32.01 2014-11-22 00:41:10.000 326 33496.08 550.41 2272.49 32.01 2014-11-22 00:41:11.000 326 33496.06 550.38 2272.60 32.01 2014-11-22 00:41:12.000 326 33496.12 550.38 2272.54 32.01 2014-11-22 00:41:13.000 326 33496.08 550.41 2272.49 32.01 2014-11-22 00:41:14.000 326 33496.11 550.40 2272.58 32.01 2014-11-22 00:41:15.000 326 33496.14 550.42 2272.53 32.01 2014-11-22 00:41:16.000 326 33496.11 550.37 2272.62 32.01 2014-11-22 00:41:17.000 326 33496.24 550.38 2272.53 32.01 2014-11-22 00:41:18.000 326 33496.08 550.37 2272.52 32.01 2014-11-22 00:41:19.000 326 33496.14 550.37 2272.56 32.01 2014-11-22 00:41:20.000 326 33496.09 550.36 2272.62 32.01 2014-11-22 00:41:21.000 326 33496.02 550.35 2272.52 32.01 2014-11-22 00:41:22.000 326 33496.13 550.38 2272.52 32.01 2014-11-22 00:41:23.000 326 33496.09 550.45 2272.62 32.01 2014-11-22 00:41:24.000 326 33496.14 550.45 2272.55 32.01 2014-11-22 00:41:25.000 326 33496.11 550.40 2272.55 32.01 2014-11-22 00:41:26.000 326 33496.11 550.41 2272.58 32.01 2014-11-22 00:41:27.000 326 33496.05 550.43 2272.48 32.01 2014-11-22 00:41:28.000 326 33496.03 550.42 2272.57 32.01 2014-11-22 00:41:29.000 326 33496.06 550.45 2272.58 32.01 2014-11-22 00:41:30.000 326 33496.11 550.44 2272.57 32.01 2014-11-22 00:41:31.000 326 33496.05 550.42 2272.52 32.01 2014-11-22 00:41:32.000 326 33496.08 550.42 2272.58 32.01 2014-11-22 00:41:33.000 326 33495.93 550.38 2272.58 32.01 2014-11-22 00:41:34.000 326 33496.06 550.40 2272.60 32.01 2014-11-22 00:41:35.000 326 33496.02 550.45 2272.51 32.01 2014-11-22 00:41:36.000 326 33496.00 550.41 2272.57 32.01 2014-11-22 00:41:36.000 326 33496.05 550.40 2272.53 32.01 2014-11-22 00:41:38.000 326 33496.02 550.44 2272.55 32.01 2014-11-22 00:41:39.000 326 33495.96 550.45 2272.56 32.01 2014-11-22 00:41:40.000 326 33496.12 550.43 2272.59 32.01 2014-11-22 00:41:41.000 326 33496.18 550.43 2272.51 32.01 2014-11-22 00:41:42.000 326 33496.03 550.41 2272.52 32.01 2014-11-22 00:41:43.000 326 33496.08 550.47 2272.57 32.01 2014-11-22 00:41:44.000 326 33496.08 550.41 2272.60 32.01 2014-11-22 00:41:45.000 326 33496.07 550.42 2272.63 32.01 2014-11-22 00:41:46.000 326 33496.03 550.45 2272.55 32.01 2014-11-22 00:41:47.000 326 33496.15 550.41 2272.52 32.01 2014-11-22 00:41:48.000 326 33496.10 550.40 2272.58 32.01 2014-11-22 00:41:49.000 326 33496.05 550.45 2272.63 32.01 2014-11-22 00:41:49.000 326 33496.08 550.48 2272.58 32.01 2014-11-22 00:41:51.000 326 33496.07 550.44 2272.55 32.01 2014-11-22 00:41:52.000 326 33496.12 550.46 2272.64 32.01 2014-11-22 00:41:53.000 326 33496.15 550.47 2272.61 32.01 2014-11-22 00:41:54.000 326 33495.95 550.45 2272.57 32.01 2014-11-22 00:41:55.000 326 33496.11 550.44 2272.59 32.01 2014-11-22 00:41:56.000 326 33495.96 550.44 2272.67 32.01 2014-11-22 00:41:57.000 326 33495.90 550.42 2272.57 32.01 2014-11-22 00:41:58.000 326 33496.19 550.40 2272.62 32.01 2014-11-22 00:41:59.000 326 33495.98 550.43 2272.55 32.01 2014-11-22 00:42:00.000 326 33496.06 550.44 2272.52 32.01 2014-11-22 00:42:01.000 326 33495.98 550.43 2272.60 32.01 2014-11-22 00:42:02.000 326 33496.02 550.41 2272.56 32.01 2014-11-22 00:42:03.000 326 33496.03 550.44 2272.54 32.01 2014-11-22 00:42:04.000 326 33496.07 550.45 2272.66 32.01 2014-11-22 00:42:05.000 326 33496.05 550.52 2272.66 32.01 2014-11-22 00:42:06.000 326 33496.02 550.48 2272.58 32.01 2014-11-22 00:42:07.000 326 33496.05 550.49 2272.61 32.01 2014-11-22 00:42:08.000 326 33496.00 550.45 2272.52 32.01 2014-11-22 00:42:09.000 326 33496.02 550.43 2272.55 32.01 2014-11-22 00:42:10.000 326 33495.95 550.45 2272.58 32.01 2014-11-22 00:42:11.000 326 33496.15 550.45 2272.61 32.01 2014-11-22 00:42:12.000 326 33496.06 550.46 2272.57 32.01 2014-11-22 00:42:13.000 326 33495.99 550.43 2272.60 32.01 2014-11-22 00:42:14.000 326 33496.05 550.46 2272.47 32.01 2014-11-22 00:42:15.000 326 33496.01 550.44 2272.64 32.01 2014-11-22 00:42:16.000 326 33496.09 550.43 2272.55 32.01 2014-11-22 00:42:17.000 326 33495.99 550.42 2272.48 32.01 2014-11-22 00:42:18.000 326 33496.03 550.41 2272.51 32.01 2014-11-22 00:42:19.000 326 33496.02 550.41 2272.57 32.01 2014-11-22 00:42:20.000 326 33496.03 550.45 2272.61 32.01 2014-11-22 00:42:21.000 326 33496.00 550.44 2272.54 32.01 2014-11-22 00:42:22.000 326 33495.89 550.40 2272.57 32.01 2014-11-22 00:42:23.000 326 33496.05 550.44 2272.59 32.01 2014-11-22 00:42:24.000 326 33495.97 550.40 2272.57 32.01 2014-11-22 00:42:25.000 326 33495.96 550.42 2272.63 32.01 2014-11-22 00:42:26.000 326 33495.97 550.41 2272.61 32.01 2014-11-22 00:42:27.000 326 33495.92 550.37 2272.61 32.01 2014-11-22 00:42:28.000 326 33495.94 550.37 2272.54 32.01 2014-11-22 00:42:29.000 326 33496.03 550.45 2272.62 32.01 2014-11-22 00:42:30.000 326 33495.97 550.42 2272.55 32.01 2014-11-22 00:42:30.000 326 33495.93 550.37 2272.54 32.01 2014-11-22 00:42:32.000 326 33496.00 550.41 2272.57 32.01 2014-11-22 00:42:33.000 326 33495.97 550.38 2272.53 32.01 2014-11-22 00:42:34.000 326 33496.03 550.37 2272.62 32.01 2014-11-22 00:42:35.000 326 33496.00 550.41 2272.62 32.01 2014-11-22 00:42:36.000 326 33495.97 550.41 2272.63 32.01 2014-11-22 00:42:37.000 326 33495.96 550.37 2272.59 32.01 2014-11-22 00:42:38.000 326 33495.99 550.41 2272.59 32.01 2014-11-22 00:42:39.000 326 33495.94 550.33 2272.55 32.01 2014-11-22 00:42:40.000 326 33496.00 550.42 2272.55 32.01 2014-11-22 00:42:41.000 326 33496.05 550.37 2272.64 32.01 2014-11-22 00:42:42.000 326 33495.98 550.37 2272.59 32.01 2014-11-22 00:42:43.000 326 33496.08 550.37 2272.62 32.01 2014-11-22 00:42:43.000 326 33495.95 550.43 2272.65 32.01 2014-11-22 00:42:45.000 326 33496.02 550.40 2272.56 32.01 2014-11-22 00:42:46.000 326 33495.97 550.41 2272.51 32.01 2014-11-22 00:42:47.000 326 33495.93 550.45 2272.59 32.01 2014-11-22 00:42:48.000 326 33495.95 550.42 2272.51 32.01 2014-11-22 00:42:49.000 326 33495.91 550.47 2272.58 32.01 2014-11-22 00:42:50.000 326 33495.94 550.49 2272.61 32.01 2014-11-22 00:42:51.000 326 33495.85 550.42 2272.59 32.01 2014-11-22 00:42:52.000 326 33495.89 550.46 2272.60 32.01 2014-11-22 00:42:53.000 326 33495.99 550.47 2272.51 32.01 2014-11-22 00:42:54.000 326 33495.90 550.49 2272.49 32.01 2014-11-22 00:42:55.000 326 33495.92 550.50 2272.67 32.01 2014-11-22 00:42:56.000 326 33495.97 550.46 2272.56 32.01 2014-11-22 00:42:57.000 326 33495.92 550.49 2272.59 32.01 2014-11-22 00:42:58.000 326 33495.89 550.44 2272.54 32.01 2014-11-22 00:42:59.000 326 33496.01 550.45 2272.57 32.01 2014-11-22 00:43:00.000 326 33495.97 550.44 2272.52 32.01 2014-11-22 00:43:01.000 326 33495.97 550.48 2272.58 32.01 2014-11-22 00:43:02.000 326 33495.94 550.45 2272.56 32.01 2014-11-22 00:43:03.000 326 33495.93 550.47 2272.63 32.01 2014-11-22 00:43:04.000 326 33496.04 550.43 2272.61 32.01 2014-11-22 00:43:05.000 326 33495.96 550.43 2272.66 32.01 2014-11-22 00:43:06.000 326 33495.92 550.44 2272.61 32.01 2014-11-22 00:43:07.000 326 33495.91 550.42 2272.53 32.01 2014-11-22 00:43:08.000 326 33495.89 550.43 2272.51 32.01 2014-11-22 00:43:09.000 326 33495.96 550.42 2272.49 32.01 2014-11-22 00:43:10.000 326 33495.81 550.36 2272.62 32.01 2014-11-22 00:43:11.000 326 33496.09 550.37 2272.59 32.01 2014-11-22 00:43:12.000 326 33495.94 550.39 2272.57 32.01 2014-11-22 00:43:13.000 326 33495.98 550.40 2272.52 32.01 2014-11-22 00:43:14.000 326 33495.91 550.36 2272.62 32.01 2014-11-22 00:43:15.000 326 33495.92 550.35 2272.56 32.01 2014-11-22 00:43:16.000 326 33496.00 550.35 2272.60 32.01 2014-11-22 00:43:17.000 326 33495.90 550.33 2272.55 32.01 2014-11-22 00:43:18.000 326 33495.99 550.34 2272.55 32.01 2014-11-22 00:43:19.000 326 33496.06 550.37 2272.62 32.01 2014-11-22 00:43:20.000 326 33495.96 550.36 2272.58 32.01 2014-11-22 00:43:21.000 326 33495.94 550.31 2272.53 32.01 2014-11-22 00:43:22.000 326 33495.97 550.36 2272.58 32.01 2014-11-22 00:43:23.000 326 33496.04 550.33 2272.55 32.01 2014-11-22 00:43:24.000 326 33496.00 550.33 2272.62 32.01 2014-11-22 00:43:24.000 326 33495.96 550.36 2272.55 32.01 2014-11-22 00:43:26.000 326 33495.97 550.34 2272.58 32.01 2014-11-22 00:43:27.000 326 33495.96 550.30 2272.62 32.01 2014-11-22 00:43:28.000 326 33495.93 550.39 2272.61 32.01 2014-11-22 00:43:29.000 326 33495.96 550.43 2272.56 32.01 2014-11-22 00:43:30.000 326 33495.86 550.42 2272.57 32.01 2014-11-22 00:43:31.000 326 33495.90 550.45 2272.55 32.01 2014-11-22 00:43:32.000 326 33495.90 550.42 2272.60 32.01 2014-11-22 00:43:33.000 326 33495.85 550.45 2272.54 32.01 2014-11-22 00:43:34.000 326 33495.81 550.44 2272.62 32.01 2014-11-22 00:43:35.000 326 33496.10 550.46 2272.62 32.01 2014-11-22 00:43:36.000 326 33495.99 550.43 2272.58 32.01 2014-11-22 00:43:37.000 326 33495.96 550.48 2272.53 32.01 2014-11-22 00:43:37.000 326 33495.87 550.47 2272.57 32.01 2014-11-22 00:43:39.000 326 33495.93 550.45 2272.57 32.01 2014-11-22 00:43:40.000 326 33495.91 550.44 2272.59 32.01 2014-11-22 00:43:41.000 326 33495.89 550.43 2272.54 32.01 2014-11-22 00:43:42.000 326 33495.93 550.45 2272.54 32.01 2014-11-22 00:43:43.000 326 33495.88 550.48 2272.54 32.01 2014-11-22 00:43:44.000 326 33495.87 550.51 2272.62 32.01 2014-11-22 00:43:45.000 326 33495.84 550.45 2272.55 32.01 2014-11-22 00:43:46.000 326 33495.92 550.46 2272.58 32.01 2014-11-22 00:43:47.000 326 33495.89 550.50 2272.57 32.01 2014-11-22 00:43:48.000 326 33495.87 550.49 2272.57 32.01 2014-11-22 00:43:49.000 326 33495.96 550.45 2272.57 32.01 2014-11-22 00:43:50.000 326 33495.90 550.53 2272.62 32.01 2014-11-22 00:43:51.000 326 33495.95 550.48 2272.68 32.01 2014-11-22 00:43:52.000 326 33495.86 550.49 2272.51 32.01 2014-11-22 00:43:53.000 326 33495.94 550.49 2272.66 32.01 2014-11-22 00:43:54.000 326 33495.91 550.48 2272.66 32.01 2014-11-22 00:43:55.000 326 33495.87 550.48 2272.55 32.01 2014-11-22 00:43:56.000 326 33495.95 550.47 2272.62 32.01 2014-11-22 00:43:57.000 326 33495.99 550.52 2272.54 32.01 2014-11-22 00:43:58.000 326 33495.91 550.49 2272.62 32.01 2014-11-22 00:43:59.000 326 33496.03 550.50 2272.59 32.01 2014-11-22 00:44:00.000 326 33495.99 550.54 2272.60 32.01 2014-11-22 00:44:01.000 326 33495.91 550.48 2272.54 32.01 2014-11-22 00:44:02.000 326 33496.01 550.53 2272.59 32.01 2014-11-22 00:44:03.000 326 33495.92 550.54 2272.62 32.01 2014-11-22 00:44:04.000 326 33495.99 550.51 2272.58 32.01 2014-11-22 00:44:05.000 326 33495.90 550.53 2272.58 32.01 2014-11-22 00:44:06.000 326 33495.87 550.57 2272.61 32.01 2014-11-22 00:44:07.000 326 33495.83 550.50 2272.47 32.01 2014-11-22 00:44:08.000 326 33496.03 550.56 2272.62 32.01 2014-11-22 00:44:09.000 326 33495.97 550.55 2272.54 32.01 2014-11-22 00:44:10.000 326 33495.92 550.58 2272.57 32.01 2014-11-22 00:44:11.000 326 33496.00 550.55 2272.53 32.01 2014-11-22 00:44:12.000 326 33495.96 550.55 2272.49 32.01 2014-11-22 00:44:13.000 326 33495.96 550.60 2272.54 32.01 2014-11-22 00:44:14.000 326 33495.95 550.59 2272.57 32.01 2014-11-22 00:44:15.000 326 33495.90 550.56 2272.58 32.01 2014-11-22 00:44:16.000 326 33495.93 550.55 2272.55 32.01 2014-11-22 00:44:17.000 326 33495.93 550.57 2272.52 32.01 2014-11-22 00:44:18.000 326 33495.97 550.56 2272.46 32.01 2014-11-22 00:44:18.000 326 33495.89 550.57 2272.60 32.01 2014-11-22 00:44:20.000 326 33495.90 550.59 2272.57 32.01 2014-11-22 00:44:21.000 326 33495.95 550.59 2272.54 32.01 2014-11-22 00:44:22.000 326 33495.93 550.57 2272.54 32.01 2014-11-22 00:44:23.000 326 33495.98 550.61 2272.53 32.01 2014-11-22 00:44:24.000 326 33495.96 550.56 2272.53 32.01 2014-11-22 00:44:25.000 326 33495.92 550.56 2272.57 32.01 2014-11-22 00:44:26.000 326 33495.93 550.59 2272.58 32.01 2014-11-22 00:44:27.000 326 33496.01 550.52 2272.49 32.01 2014-11-22 00:44:28.000 326 33495.99 550.53 2272.60 32.01 2014-11-22 00:44:29.000 326 33495.93 550.52 2272.42 32.01 2014-11-22 00:44:30.000 326 33495.90 550.52 2272.45 32.01 2014-11-22 00:44:31.000 326 33495.96 550.53 2272.45 32.01 2014-11-22 00:44:31.000 326 33496.00 550.62 2272.58 32.01 2014-11-22 00:44:33.000 326 33496.02 550.61 2272.51 32.01 2014-11-22 00:44:34.000 326 33495.97 550.62 2272.53 32.01 2014-11-22 00:44:35.000 326 33496.00 550.60 2272.49 32.01 2014-11-22 00:44:36.000 326 33496.05 550.58 2272.49 32.01 2014-11-22 00:44:37.000 326 33495.98 550.59 2272.49 32.01 2014-11-22 00:44:38.000 326 33495.98 550.60 2272.56 32.01 2014-11-22 00:44:39.000 326 33495.97 550.64 2272.51 32.01 2014-11-22 00:44:40.000 326 33495.94 550.66 2272.49 32.01 2014-11-22 00:44:41.000 326 33496.03 550.67 2272.54 32.01 2014-11-22 00:44:42.000 326 33495.99 550.66 2272.55 32.01 2014-11-22 00:44:43.000 326 33495.98 550.69 2272.51 32.01 2014-11-22 00:44:44.000 326 33496.11 550.70 2272.47 32.01 2014-11-22 00:44:45.000 326 33496.05 550.69 2272.54 32.01 2014-11-22 00:44:46.000 326 33495.99 550.76 2272.52 32.01 2014-11-22 00:44:47.000 326 33496.03 550.75 2272.54 32.01 2014-11-22 00:44:48.000 326 33495.99 550.77 2272.47 32.01 2014-11-22 00:44:49.000 326 33496.01 550.79 2272.47 32.01 2014-11-22 00:44:50.000 326 33495.96 550.75 2272.41 32.01 2014-11-22 00:44:51.000 326 33495.89 550.76 2272.51 32.01 2014-11-22 00:44:52.000 326 33495.99 550.73 2272.54 32.01 2014-11-22 00:44:53.000 326 33495.94 550.76 2272.49 32.01 2014-11-22 00:44:54.000 326 33495.89 550.74 2272.51 32.01 2014-11-22 00:44:55.000 326 33495.99 550.75 2272.51 32.01 2014-11-22 00:44:56.000 326 33495.90 550.74 2272.52 32.01 2014-11-22 00:44:57.000 326 33495.84 550.73 2272.47 32.01 2014-11-22 00:44:58.000 326 33496.00 550.75 2272.49 32.01 2014-11-22 00:44:59.000 326 33495.97 550.78 2272.51 32.01 2014-11-22 00:45:00.000 326 33495.88 550.73 2272.55 32.01 2014-11-22 00:45:01.000 326 33495.95 550.79 2272.54 32.01 2014-11-22 00:45:02.000 326 33495.94 550.81 2272.52 32.01 2014-11-22 00:45:03.000 326 33495.94 550.76 2272.56 32.01 2014-11-22 00:45:04.000 326 33495.90 550.80 2272.55 32.01 2014-11-22 00:45:05.000 326 33496.00 550.77 2272.55 32.01 2014-11-22 00:45:06.000 326 33495.91 550.79 2272.50 32.01 2014-11-22 00:45:07.000 326 33495.86 550.80 2272.51 32.01 2014-11-22 00:45:08.000 326 33495.96 550.80 2272.54 32.01 2014-11-22 00:45:09.000 326 33496.00 550.84 2272.52 32.01 2014-11-22 00:45:10.000 326 33495.85 550.83 2272.61 32.01 2014-11-22 00:45:11.000 326 33495.97 550.83 2272.53 32.01 2014-11-22 00:45:12.000 326 33495.84 550.82 2272.51 32.01 2014-11-22 00:45:12.000 326 33495.96 550.84 2272.57 32.01 2014-11-22 00:45:14.000 326 33495.93 550.86 2272.60 32.01 2014-11-22 00:45:15.000 326 33495.85 550.89 2272.53 32.01 2014-11-22 00:45:16.000 326 33496.01 550.88 2272.53 32.01 2014-11-22 00:45:17.000 326 33495.83 550.89 2272.52 32.01 2014-11-22 00:45:18.000 326 33495.86 550.89 2272.51 32.01 2014-11-22 00:45:19.000 326 33495.97 550.87 2272.58 32.01 2014-11-22 00:45:20.000 326 33495.95 550.88 2272.58 32.01 2014-11-22 00:45:21.000 326 33495.99 550.88 2272.49 32.01 2014-11-22 00:45:22.000 326 33495.91 550.87 2272.48 32.01 2014-11-22 00:45:23.000 326 33495.89 550.92 2272.49 32.01 2014-11-22 00:45:24.000 326 33495.93 550.92 2272.48 32.01 2014-11-22 00:45:25.000 326 33495.90 550.91 2272.51 32.01 2014-11-22 00:45:25.000 326 33495.92 550.91 2272.61 32.01 2014-11-22 00:45:27.000 326 33495.93 550.91 2272.51 32.01 2014-11-22 00:45:28.000 326 33495.80 550.88 2272.59 32.01 2014-11-22 00:45:29.000 326 33496.02 550.87 2272.54 32.01 2014-11-22 00:45:30.000 326 33495.87 550.85 2272.57 32.01 2014-11-22 00:45:31.000 326 33495.96 550.87 2272.49 32.01 2014-11-22 00:45:32.000 326 33495.90 550.87 2272.53 32.01 2014-11-22 00:45:33.000 326 33495.95 550.81 2272.54 32.01 2014-11-22 00:45:34.000 326 33495.92 550.88 2272.56 32.01 2014-11-22 00:45:35.000 326 33495.85 550.84 2272.50 32.01 2014-11-22 00:45:36.000 326 33495.84 550.83 2272.49 32.01 2014-11-22 00:45:37.000 326 33495.92 550.84 2272.62 32.01 2014-11-22 00:45:38.000 326 33495.95 550.82 2272.60 32.01 2014-11-22 00:45:39.000 326 33495.83 550.87 2272.61 32.01 2014-11-22 00:45:40.000 326 33495.81 550.86 2272.60 32.01 2014-11-22 00:45:41.000 326 33495.94 550.84 2272.57 32.01 2014-11-22 00:45:42.000 326 33495.90 550.86 2272.57 32.01 2014-11-22 00:45:43.000 326 33495.87 550.91 2272.60 32.01 2014-11-22 00:45:44.000 326 33495.93 550.87 2272.52 32.01 2014-11-22 00:45:45.000 326 33495.89 550.87 2272.56 32.01 2014-11-22 00:45:46.000 326 33495.92 550.89 2272.52 32.01 2014-11-22 00:45:47.000 326 33495.87 550.86 2272.55 32.01 2014-11-22 00:45:48.000 326 33495.92 550.85 2272.55 32.01 2014-11-22 00:45:49.000 326 33495.89 550.88 2272.62 32.01 2014-11-22 00:45:50.000 326 33495.94 550.85 2272.53 32.01 2014-11-22 00:45:51.000 326 33495.89 550.84 2272.60 32.01 2014-11-22 00:45:52.000 326 33496.00 550.87 2272.64 32.01 2014-11-22 00:45:53.000 326 33495.97 550.84 2272.58 32.01 2014-11-22 00:45:54.000 326 33495.91 550.82 2272.54 32.01 2014-11-22 00:45:55.000 326 33495.97 550.88 2272.58 32.01 2014-11-22 00:45:56.000 326 33495.88 550.89 2272.60 32.01 2014-11-22 00:45:57.000 326 33495.90 550.81 2272.57 32.01 2014-11-22 00:45:58.000 326 33495.80 550.86 2272.60 32.01 2014-11-22 00:45:59.000 326 33495.80 550.84 2272.55 32.01 2014-11-22 00:46:00.000 326 33495.85 550.81 2272.62 32.01 2014-11-22 00:46:01.000 326 33495.81 550.85 2272.58 32.01 2014-11-22 00:46:02.000 326 33495.83 550.83 2272.54 32.01 2014-11-22 00:46:03.000 326 33495.90 550.83 2272.58 32.01 2014-11-22 00:46:04.000 326 33495.80 550.84 2272.61 32.01 2014-11-22 00:46:05.000 326 33495.87 550.84 2272.60 32.01 2014-11-22 00:46:06.000 326 33495.83 550.82 2272.56 32.01 2014-11-22 00:46:06.000 326 33495.82 550.85 2272.61 32.01 2014-11-22 00:46:08.000 326 33495.74 550.82 2272.56 32.01 2014-11-22 00:46:09.000 326 33495.81 550.84 2272.65 32.01 2014-11-22 00:46:10.000 326 33495.79 550.86 2272.51 32.01 2014-11-22 00:46:11.000 326 33495.74 550.88 2272.64 32.01 2014-11-22 00:46:12.000 326 33495.80 550.85 2272.56 32.01 2014-11-22 00:46:13.000 326 33495.75 550.87 2272.55 32.01 2014-11-22 00:46:14.000 326 33495.78 550.86 2272.62 32.01 2014-11-22 00:46:15.000 326 33495.78 550.84 2272.58 32.01 2014-11-22 00:46:16.000 326 33495.84 550.85 2272.61 32.01 2014-11-22 00:46:17.000 326 33495.93 550.85 2272.58 32.01 2014-11-22 00:46:18.000 326 33495.79 550.89 2272.61 32.01 2014-11-22 00:46:19.000 326 33495.81 550.84 2272.51 32.01 2014-11-22 00:46:19.000 326 33495.80 550.84 2272.60 32.01 2014-11-22 00:46:21.000 326 33495.85 550.84 2272.62 32.01 2014-11-22 00:46:22.000 326 33495.88 550.86 2272.52 32.01 2014-11-22 00:46:23.000 326 33495.87 550.88 2272.62 32.01 2014-11-22 00:46:24.000 326 33495.87 550.89 2272.58 32.01 2014-11-22 00:46:25.000 326 33495.86 550.91 2272.62 32.01 2014-11-22 00:46:26.000 326 33495.87 550.92 2272.60 32.01 2014-11-22 00:46:27.000 326 33495.82 550.88 2272.54 32.01 2014-11-22 00:46:28.000 326 33495.93 550.85 2272.57 32.01 2014-11-22 00:46:29.000 326 33495.84 550.92 2272.53 32.01 2014-11-22 00:46:30.000 326 33495.86 550.93 2272.55 32.01 2014-11-22 00:46:31.000 326 33495.84 550.94 2272.58 32.01 2014-11-22 00:46:32.000 326 33495.84 550.99 2272.52 32.01 2014-11-22 00:46:33.000 326 33495.82 550.95 2272.57 32.01 2014-11-22 00:46:34.000 326 33495.83 550.96 2272.54 32.01 2014-11-22 00:46:35.000 326 33495.92 550.95 2272.54 32.01 2014-11-22 00:46:36.000 326 33495.86 550.93 2272.48 32.01 2014-11-22 00:46:37.000 326 33495.90 550.97 2272.58 32.01 2014-11-22 00:46:38.000 326 33495.82 551.00 2272.48 32.01 2014-11-22 00:46:39.000 326 33495.86 551.00 2272.51 32.01 2014-11-22 00:46:40.000 326 33495.92 550.99 2272.58 32.01 2014-11-22 00:46:41.000 326 33495.87 550.93 2272.56 32.01 2014-11-22 00:46:42.000 326 33495.94 551.01 2272.54 32.01 2014-11-22 00:46:43.000 326 33495.86 550.99 2272.49 32.01 2014-11-22 00:46:44.000 326 33495.89 550.95 2272.55 32.01 2014-11-22 00:46:45.000 326 33495.93 551.03 2272.52 32.01 2014-11-22 00:46:46.000 326 33495.87 550.99 2272.47 32.01 2014-11-22 00:46:47.000 326 33495.98 551.02 2272.53 32.01 2014-11-22 00:46:48.000 326 33495.88 551.05 2272.57 32.01 2014-11-22 00:46:49.000 326 33495.94 551.03 2272.52 32.01 2014-11-22 00:46:50.000 326 33495.93 551.02 2272.54 32.01 2014-11-22 00:46:51.000 326 33495.97 551.00 2272.52 32.01 2014-11-22 00:46:52.000 326 33495.96 551.02 2272.52 32.01 2014-11-22 00:46:53.000 326 33495.94 551.02 2272.52 32.01 2014-11-22 00:46:54.000 326 33495.91 551.00 2272.48 32.01 2014-11-22 00:46:55.000 326 33495.90 550.99 2272.46 32.01 2014-11-22 00:46:56.000 326 33495.96 551.00 2272.55 32.01 2014-11-22 00:46:57.000 326 33495.88 550.98 2272.50 32.01 2014-11-22 00:46:58.000 326 33495.86 550.98 2272.53 32.01 2014-11-22 00:46:59.000 326 33496.05 550.95 2272.48 32.01 2014-11-22 00:47:00.000 326 33495.96 550.96 2272.45 32.01 2014-11-22 00:47:00.000 326 33495.98 550.97 2272.37 32.01 2014-11-22 00:47:02.000 326 33496.00 550.97 2272.51 32.01 2014-11-22 00:47:03.000 326 33495.88 550.93 2272.49 32.01 2014-11-22 00:47:04.000 326 33495.91 550.98 2272.53 32.01 2014-11-22 00:47:05.000 326 33496.05 550.94 2272.52 32.01 2014-11-22 00:47:06.000 326 33495.99 550.95 2272.48 32.01 2014-11-22 00:47:07.000 326 33495.97 550.96 2272.51 32.01 2014-11-22 00:47:08.000 326 33496.03 551.00 2272.48 32.01 2014-11-22 00:47:09.000 326 33495.94 551.02 2272.48 32.01 2014-11-22 00:47:10.000 326 33495.92 551.04 2272.49 32.01 2014-11-22 00:47:11.000 326 33495.93 551.01 2272.50 32.01 2014-11-22 00:47:12.000 326 33496.02 551.03 2272.45 32.01 2014-11-22 00:47:13.000 326 33495.94 551.03 2272.44 32.01 2014-11-22 00:47:13.000 326 33496.03 551.02 2272.51 32.01 2014-11-22 00:47:15.000 326 33495.95 551.04 2272.48 32.01 2014-11-22 00:47:16.000 326 33496.08 551.04 2272.55 32.01 2014-11-22 00:47:17.000 326 33495.96 551.07 2272.52 32.01 2014-11-22 00:47:18.000 326 33495.96 551.02 2272.45 32.01 2014-11-22 00:47:19.000 326 33496.03 551.00 2272.46 32.01 2014-11-22 00:47:20.000 326 33496.03 551.02 2272.54 32.01 2014-11-22 00:47:21.000 326 33496.06 551.02 2272.51 32.01 2014-11-22 00:47:22.000 326 33496.05 551.02 2272.60 32.01 2014-11-22 00:47:23.000 326 33495.96 551.02 2272.49 32.01 2014-11-22 00:47:24.000 326 33496.06 551.02 2272.50 32.01 2014-11-22 00:47:25.000 326 33495.97 551.07 2272.47 32.01 2014-11-22 00:47:26.000 326 33496.05 551.05 2272.49 32.01 2014-11-22 00:47:27.000 326 33496.02 551.04 2272.48 32.01 2014-11-22 00:47:28.000 326 33495.98 551.06 2272.49 32.01 2014-11-22 00:47:29.000 326 33496.04 551.06 2272.43 32.01 2014-11-22 00:47:30.000 326 33496.03 551.09 2272.55 32.01 2014-11-22 00:47:31.000 326 33496.03 551.05 2272.51 32.01 2014-11-22 00:47:32.000 326 33496.07 551.09 2272.44 32.01 2014-11-22 00:47:33.000 326 33496.02 551.04 2272.54 32.01 2014-11-22 00:47:34.000 326 33496.06 551.09 2272.58 32.01 2014-11-22 00:47:35.000 326 33496.10 551.07 2272.46 32.01 2014-11-22 00:47:36.000 326 33496.07 551.06 2272.50 32.01 2014-11-22 00:47:37.000 326 33496.08 551.02 2272.48 32.01 2014-11-22 00:47:38.000 326 33496.09 551.07 2272.50 32.01 2014-11-22 00:47:39.000 326 33495.98 551.06 2272.46 32.01 2014-11-22 00:47:40.000 326 33496.05 551.09 2272.47 32.01 2014-11-22 00:47:41.000 326 33496.05 551.08 2272.40 32.01 2014-11-22 00:47:42.000 326 33496.12 551.03 2272.47 32.01 2014-11-22 00:47:43.000 326 33496.06 551.03 2272.51 32.01 2014-11-22 00:47:44.000 326 33496.05 551.03 2272.47 32.01 2014-11-22 00:47:45.000 326 33496.03 551.04 2272.45 32.01 2014-11-22 00:47:46.000 326 33496.15 551.01 2272.49 32.01 2014-11-22 00:47:47.000 326 33496.07 551.03 2272.53 32.01 2014-11-22 00:47:48.000 326 33496.06 551.03 2272.48 32.01 2014-11-22 00:47:49.000 326 33496.05 551.05 2272.52 32.01 2014-11-22 00:47:50.000 326 33496.10 551.00 2272.51 32.01 2014-11-22 00:47:51.000 326 33496.05 551.00 2272.51 32.01 2014-11-22 00:47:52.000 326 33496.12 551.07 2272.39 32.01 2014-11-22 00:47:53.000 326 33496.07 551.04 2272.47 32.01 2014-11-22 00:47:54.000 326 33496.12 550.98 2272.41 32.01 2014-11-22 00:47:54.000 326 33496.08 551.00 2272.41 32.01 2014-11-22 00:47:56.000 326 33496.12 551.02 2272.55 32.01 2014-11-22 00:47:57.000 326 33496.14 551.01 2272.51 32.01 2014-11-22 00:47:58.000 326 33496.11 550.99 2272.49 32.01 2014-11-22 00:47:59.000 326 33496.09 551.00 2272.43 32.01 2014-11-22 00:48:00.000 326 33496.08 550.98 2272.38 32.01 2014-11-22 00:48:01.000 326 33496.09 551.01 2272.39 32.01 2014-11-22 00:48:02.000 326 33496.05 551.00 2272.49 32.01 2014-11-22 00:48:03.000 326 33496.09 551.05 2272.55 32.01 2014-11-22 00:48:04.000 326 33496.11 551.01 2272.49 32.01 2014-11-22 00:48:05.000 326 33496.12 551.04 2272.49 32.01 2014-11-22 00:48:06.000 326 33496.13 551.04 2272.43 32.01 2014-11-22 00:48:07.000 326 33496.06 551.06 2272.47 32.01 2014-11-22 00:48:07.000 326 33496.11 551.03 2272.51 32.01 2014-11-22 00:48:09.000 326 33496.09 551.06 2272.43 32.01 2014-11-22 00:48:10.000 326 33496.11 551.11 2272.39 32.01 2014-11-22 00:48:11.000 326 33496.09 551.07 2272.39 32.01 2014-11-22 00:48:12.000 326 33496.15 551.14 2272.48 32.01 2014-11-22 00:48:13.000 326 33496.01 551.11 2272.43 32.01 2014-11-22 00:48:14.000 326 33496.14 551.12 2272.40 32.01 2014-11-22 00:48:15.000 326 33496.07 551.14 2272.42 32.01 2014-11-22 00:48:16.000 326 33496.04 551.09 2272.41 32.01 2014-11-22 00:48:17.000 326 33496.08 551.10 2272.47 32.01 2014-11-22 00:48:18.000 326 33496.15 551.15 2272.52 32.01 2014-11-22 00:48:19.000 326 33496.10 551.12 2272.50 32.01 2014-11-22 00:48:20.000 326 33496.10 551.13 2272.45 32.01 2014-11-22 00:48:21.000 326 33496.11 551.14 2272.42 32.01 2014-11-22 00:48:22.000 326 33495.97 551.16 2272.43 32.01 2014-11-22 00:48:23.000 326 33496.19 551.14 2272.52 32.01 2014-11-22 00:48:24.000 326 33496.17 551.19 2272.47 32.01 2014-11-22 00:48:25.000 326 33496.13 551.18 2272.46 32.01 2014-11-22 00:48:26.000 326 33496.15 551.17 2272.48 32.01 2014-11-22 00:48:27.000 326 33496.18 551.19 2272.49 32.01 2014-11-22 00:48:28.000 326 33496.15 551.17 2272.47 32.01 2014-11-22 00:48:29.000 326 33496.18 551.09 2272.44 32.01 2014-11-22 00:48:30.000 326 33496.18 551.14 2272.42 32.01 2014-11-22 00:48:31.000 326 33496.15 551.10 2272.45 32.01 2014-11-22 00:48:32.000 326 33496.15 551.11 2272.42 32.01 2014-11-22 00:48:33.000 326 33496.16 551.11 2272.47 32.01 2014-11-22 00:48:34.000 326 33496.05 551.12 2272.43 32.01 2014-11-22 00:48:35.000 326 33496.18 551.12 2272.45 32.01 2014-11-22 00:48:36.000 326 33496.21 551.07 2272.40 32.01 2014-11-22 00:48:37.000 326 33496.15 551.06 2272.41 32.01 2014-11-22 00:48:38.000 326 33496.13 551.06 2272.45 32.01 2014-11-22 00:48:39.000 326 33496.22 551.08 2272.48 32.01 2014-11-22 00:48:40.000 326 33496.14 551.06 2272.43 32.01 2014-11-22 00:48:41.000 326 33496.15 551.08 2272.46 32.01 2014-11-22 00:48:42.000 326 33496.21 551.09 2272.39 32.01 2014-11-22 00:48:43.000 326 33496.17 551.09 2272.37 32.01 2014-11-22 00:48:44.000 326 33496.09 551.06 2272.46 32.01 2014-11-22 00:48:45.000 326 33496.07 551.06 2272.51 32.01 2014-11-22 00:48:46.000 326 33496.12 551.07 2272.45 32.01 2014-11-22 00:48:47.000 326 33496.10 551.05 2272.46 32.01 2014-11-22 00:48:48.000 326 33496.25 551.02 2272.44 32.01 2014-11-22 00:48:48.000 326 33496.18 551.04 2272.45 32.01 2014-11-22 00:48:50.000 326 33496.12 551.04 2272.42 32.01 2014-11-22 00:48:51.000 326 33496.18 551.00 2272.51 32.01 2014-11-22 00:48:52.000 326 33496.08 551.01 2272.46 32.01 2014-11-22 00:48:53.000 326 33496.13 551.02 2272.34 32.01 2014-11-22 00:48:54.000 326 33496.25 550.98 2272.43 32.01 2014-11-22 00:48:55.000 326 33496.17 550.99 2272.45 32.01 2014-11-22 00:48:56.000 326 33496.14 550.99 2272.42 32.01 2014-11-22 00:48:57.000 326 33496.11 551.01 2272.37 32.01 2014-11-22 00:48:58.000 326 33496.09 550.99 2272.45 32.01 2014-11-22 00:48:59.000 326 33496.15 550.99 2272.42 32.01 2014-11-22 00:49:00.000 326 33496.06 550.99 2272.43 32.01 2014-11-22 00:49:01.000 326 33496.11 551.01 2272.39 32.01 2014-11-22 00:49:01.000 326 33496.13 550.99 2272.45 32.01 2014-11-22 00:49:03.000 326 33496.10 551.00 2272.44 32.01 2014-11-22 00:49:04.000 326 33496.21 550.98 2272.49 32.01 2014-11-22 00:49:05.000 326 33496.12 551.01 2272.50 32.01 2014-11-22 00:49:06.000 326 33496.25 550.98 2272.42 32.01 2014-11-22 00:49:07.000 326 33496.12 550.98 2272.45 32.01 2014-11-22 00:49:08.000 326 33496.08 550.98 2272.43 32.01 2014-11-22 00:49:09.000 326 33496.13 550.95 2272.49 32.01 2014-11-22 00:49:10.000 326 33496.09 550.98 2272.56 32.01 2014-11-22 00:49:11.000 326 33496.10 550.98 2272.45 32.01 2014-11-22 00:49:12.000 326 33496.06 551.01 2272.47 32.01 2014-11-22 00:49:13.000 326 33496.01 551.03 2272.42 32.01 2014-11-22 00:49:14.000 326 33496.01 551.00 2272.52 32.01 2014-11-22 00:49:15.000 326 33496.11 551.02 2272.39 32.01 2014-11-22 00:49:16.000 326 33496.11 551.01 2272.48 32.01 2014-11-22 00:49:17.000 326 33496.12 551.03 2272.47 32.01 2014-11-22 00:49:18.000 326 33496.02 551.01 2272.45 32.01 2014-11-22 00:49:19.000 326 33496.09 551.01 2272.47 32.01 2014-11-22 00:49:20.000 326 33496.10 551.09 2272.44 32.01 2014-11-22 00:49:21.000 326 33496.08 551.04 2272.47 32.01 2014-11-22 00:49:22.000 326 33496.12 551.07 2272.49 32.01 2014-11-22 00:49:23.000 326 33496.02 551.03 2272.44 32.01 2014-11-22 00:49:24.000 326 33496.05 551.04 2272.49 32.01 2014-11-22 00:49:25.000 326 33496.03 551.02 2272.49 32.01 2014-11-22 00:49:26.000 326 33496.08 551.01 2272.39 32.01 2014-11-22 00:49:27.000 326 33496.09 551.06 2272.41 32.01 2014-11-22 00:49:28.000 326 33496.01 551.03 2272.38 32.01 2014-11-22 00:49:29.000 326 33495.97 551.06 2272.39 32.01 2014-11-22 00:49:30.000 326 33496.09 551.02 2272.43 32.01 2014-11-22 00:49:31.000 326 33496.02 551.06 2272.49 32.01 2014-11-22 00:49:32.000 326 33495.98 551.01 2272.47 32.01 2014-11-22 00:49:33.000 326 33496.03 551.04 2272.47 32.01 2014-11-22 00:49:34.000 326 33495.95 551.05 2272.39 32.01 2014-11-22 00:49:35.000 326 33495.91 551.07 2272.42 32.01 2014-11-22 00:49:36.000 326 33496.02 551.10 2272.55 32.01 2014-11-22 00:49:37.000 326 33495.99 551.10 2272.53 32.01 2014-11-22 00:49:38.000 326 33495.91 551.07 2272.42 32.01 2014-11-22 00:49:39.000 326 33495.93 551.08 2272.45 32.01 2014-11-22 00:49:40.000 326 33496.01 551.10 2272.43 32.01 2014-11-22 00:49:41.000 326 33495.87 551.12 2272.51 32.01 2014-11-22 00:49:42.000 326 33495.94 551.12 2272.45 32.01 2014-11-22 00:49:42.000 326 33495.93 551.12 2272.43 32.01 2014-11-22 00:49:44.000 326 33495.94 551.21 2272.52 32.01 2014-11-22 00:49:45.000 326 33495.96 551.18 2272.60 32.01 2014-11-22 00:49:46.000 326 33495.87 551.12 2272.41 32.01 2014-11-22 00:49:47.000 326 33495.87 551.14 2272.45 32.01 2014-11-22 00:49:48.000 326 33496.06 551.14 2272.49 32.01 2014-11-22 00:49:49.000 326 33495.89 551.10 2272.53 32.01 2014-11-22 00:49:50.000 326 33495.93 551.17 2272.55 32.01 2014-11-22 00:49:51.000 326 33495.94 551.17 2272.50 32.01 2014-11-22 00:49:52.000 326 33495.86 551.14 2272.48 32.01 2014-11-22 00:49:53.000 326 33495.92 551.12 2272.54 32.01 2014-11-22 00:49:54.000 326 33495.89 551.19 2272.57 32.01 2014-11-22 00:49:55.000 326 33495.93 551.16 2272.51 32.01 2014-11-22 00:49:55.000 326 33495.97 551.15 2272.57 32.01 2014-11-22 00:49:57.000 326 33495.96 551.16 2272.57 32.01 2014-11-22 00:49:58.000 326 33496.02 551.13 2272.54 32.01 2014-11-22 00:49:59.000 326 33495.83 551.17 2272.53 32.01 2014-11-22 00:50:00.000 326 33495.87 551.15 2272.48 32.01 2014-11-22 00:50:01.000 326 33495.86 551.11 2272.51 32.01 2014-11-22 00:50:02.000 326 33495.92 551.14 2272.52 32.01 2014-11-22 00:50:03.000 326 33495.86 551.12 2272.55 32.01 2014-11-22 00:50:04.000 326 33495.87 551.13 2272.49 32.01 2014-11-22 00:50:05.000 326 33495.88 551.15 2272.55 32.01 2014-11-22 00:50:06.000 326 33495.78 551.15 2272.57 32.01 2014-11-22 00:50:07.000 326 33495.78 551.14 2272.63 32.01 2014-11-22 00:50:08.000 326 33495.84 551.18 2272.56 32.01 2014-11-22 00:50:09.000 326 33495.89 551.15 2272.51 32.01 2014-11-22 00:50:10.000 326 33495.96 551.16 2272.68 32.01 2014-11-22 00:50:11.000 326 33495.70 551.19 2272.55 32.01 2014-11-22 00:50:12.000 326 33495.92 551.19 2272.62 32.01 2014-11-22 00:50:13.000 326 33495.89 551.18 2272.62 32.01 2014-11-22 00:50:14.000 326 33495.89 551.19 2272.51 32.01 2014-11-22 00:50:15.000 326 33495.82 551.20 2272.58 32.01 2014-11-22 00:50:16.000 326 33495.89 551.19 2272.51 32.01 2014-11-22 00:50:17.000 326 33495.84 551.19 2272.57 32.01 2014-11-22 00:50:18.000 326 33495.84 551.18 2272.55 32.01 2014-11-22 00:50:19.000 326 33495.86 551.15 2272.61 32.01 2014-11-22 00:50:20.000 326 33495.84 551.14 2272.58 32.01 2014-11-22 00:50:21.000 326 33495.89 551.17 2272.54 32.01 2014-11-22 00:50:22.000 326 33495.88 551.21 2272.64 32.01 2014-11-22 00:50:23.000 326 33495.92 551.14 2272.61 32.01 2014-11-22 00:50:24.000 326 33495.83 551.12 2272.58 32.01 2014-11-22 00:50:25.000 326 33495.80 551.13 2272.57 32.01 2014-11-22 00:50:26.000 326 33495.81 551.11 2272.55 32.01 2014-11-22 00:50:27.000 326 33495.83 551.11 2272.60 32.01 2014-11-22 00:50:28.000 326 33495.80 551.13 2272.56 32.01 2014-11-22 00:50:29.000 326 33495.84 551.14 2272.58 32.01 2014-11-22 00:50:30.000 326 33495.85 551.12 2272.58 32.01 2014-11-22 00:50:31.000 326 33495.89 551.13 2272.61 32.01 2014-11-22 00:50:32.000 326 33495.85 551.12 2272.61 32.01 2014-11-22 00:50:33.000 326 33495.84 551.12 2272.67 32.01 2014-11-22 00:50:34.000 326 33495.81 551.13 2272.57 32.01 2014-11-22 00:50:35.000 326 33495.90 551.17 2272.64 32.01 2014-11-22 00:50:36.000 326 33495.93 551.22 2272.52 32.01 2014-11-22 00:50:36.000 326 33495.74 551.18 2272.52 32.01 2014-11-22 00:50:38.000 326 33495.81 551.22 2272.54 32.01 2014-11-22 00:50:39.000 326 33495.87 551.22 2272.61 32.01 2014-11-22 00:50:40.000 326 33495.92 551.25 2272.55 32.01 2014-11-22 00:50:41.000 326 33495.85 551.23 2272.54 32.01 2014-11-22 00:50:42.000 326 33495.83 551.27 2272.54 32.01 2014-11-22 00:50:43.000 326 33495.84 551.25 2272.58 32.01 2014-11-22 00:50:44.000 326 33495.83 551.25 2272.58 32.01 2014-11-22 00:50:45.000 326 33495.80 551.23 2272.54 32.01 2014-11-22 00:50:46.000 326 33495.78 551.28 2272.57 32.01 2014-11-22 00:50:47.000 326 33495.87 551.27 2272.67 32.01 2014-11-22 00:50:48.000 326 33495.81 551.25 2272.51 32.01 2014-11-22 00:50:49.000 326 33495.87 551.23 2272.53 32.01 2014-11-22 00:50:49.000 326 33495.85 551.26 2272.59 32.01 2014-11-22 00:50:51.000 326 33495.83 551.23 2272.64 32.01 2014-11-22 00:50:52.000 326 33495.92 551.27 2272.61 32.01 2014-11-22 00:50:53.000 326 33495.81 551.24 2272.56 32.01 2014-11-22 00:50:54.000 326 33495.87 551.26 2272.57 32.01 2014-11-22 00:50:55.000 326 33495.77 551.23 2272.59 32.01 2014-11-22 00:50:56.000 326 33495.79 551.22 2272.58 32.01 2014-11-22 00:50:57.000 326 33495.83 551.21 2272.59 32.01 2014-11-22 00:50:58.000 326 33495.81 551.23 2272.61 32.01 2014-11-22 00:50:59.000 326 33495.74 551.23 2272.62 32.01 2014-11-22 00:51:00.000 326 33495.71 551.25 2272.56 32.01 2014-11-22 00:51:01.000 326 33495.73 551.24 2272.54 32.01 2014-11-22 00:51:02.000 326 33495.72 551.24 2272.60 32.01 2014-11-22 00:51:03.000 326 33495.65 551.25 2272.58 32.01 2014-11-22 00:51:04.000 326 33495.74 551.27 2272.59 32.01 2014-11-22 00:51:05.000 326 33495.69 551.25 2272.69 32.01 2014-11-22 00:51:06.000 326 33495.74 551.24 2272.62 32.01 2014-11-22 00:51:07.000 326 33495.66 551.22 2272.64 32.01 2014-11-22 00:51:08.000 326 33495.62 551.28 2272.67 32.01 2014-11-22 00:51:09.000 326 33495.64 551.30 2272.60 32.01 2014-11-22 00:51:10.000 326 33495.65 551.30 2272.62 32.01 2014-11-22 00:51:11.000 326 33495.65 551.25 2272.60 32.01 2014-11-22 00:51:12.000 326 33495.75 551.27 2272.62 32.01 2014-11-22 00:51:13.000 326 33495.72 551.28 2272.56 32.01 2014-11-22 00:51:14.000 326 33495.74 551.30 2272.61 32.01 2014-11-22 00:51:15.000 326 33495.67 551.32 2272.59 32.01 2014-11-22 00:51:16.000 326 33495.68 551.35 2272.62 32.01 2014-11-22 00:51:17.000 326 33495.64 551.29 2272.64 32.01 2014-11-22 00:51:18.000 326 33495.55 551.34 2272.68 32.01 2014-11-22 00:51:19.000 326 33495.59 551.33 2272.60 32.01 2014-11-22 00:51:20.000 326 33495.68 551.35 2272.61 32.01 2014-11-22 00:51:21.000 326 33495.63 551.35 2272.56 32.01 2014-11-22 00:51:22.000 326 33495.47 551.37 2272.60 32.01 2014-11-22 00:51:23.000 326 33495.53 551.35 2272.67 32.01 2014-11-22 00:51:24.000 326 33495.65 551.34 2272.72 32.01 2014-11-22 00:51:25.000 326 33495.56 551.35 2272.61 32.01 2014-11-22 00:51:26.000 326 33495.61 551.35 2272.62 32.01 2014-11-22 00:51:27.000 326 33495.55 551.35 2272.68 32.01 2014-11-22 00:51:28.000 326 33495.59 551.35 2272.64 32.01 2014-11-22 00:51:29.000 326 33495.55 551.39 2272.69 32.01 2014-11-22 00:51:30.000 326 33495.49 551.37 2272.64 32.01 2014-11-22 00:51:30.000 326 33495.44 551.39 2272.65 32.01 2014-11-22 00:51:32.000 326 33495.42 551.43 2272.71 32.01 2014-11-22 00:51:33.000 326 33495.47 551.39 2272.66 32.01 2014-11-22 00:51:34.000 326 33495.52 551.38 2272.69 32.01 2014-11-22 00:51:35.000 326 33495.56 551.40 2272.62 32.01 2014-11-22 00:51:36.000 326 33495.51 551.45 2272.61 32.01 2014-11-22 00:51:37.000 326 33495.48 551.42 2272.65 32.01 2014-11-22 00:51:38.000 326 33495.46 551.37 2272.72 32.01 2014-11-22 00:51:39.000 326 33495.44 551.40 2272.67 32.01 2014-11-22 00:51:40.000 326 33495.48 551.39 2272.76 32.01 2014-11-22 00:51:41.000 326 33495.47 551.34 2272.68 32.01 2014-11-22 00:51:42.000 326 33495.44 551.39 2272.67 32.01 2014-11-22 00:51:43.000 326 33495.46 551.37 2272.67 32.01 2014-11-22 00:51:43.000 326 33495.44 551.36 2272.69 32.01 2014-11-22 00:51:45.000 326 33495.46 551.37 2272.74 32.01 2014-11-22 00:51:46.000 326 33495.37 551.37 2272.59 32.01 2014-11-22 00:51:47.000 326 33495.50 551.38 2272.60 32.01 2014-11-22 00:51:48.000 326 33495.37 551.37 2272.71 32.01 2014-11-22 00:51:49.000 326 33495.39 551.37 2272.65 32.01 2014-11-22 00:51:50.000 326 33495.36 551.33 2272.64 32.01 2014-11-22 00:51:51.000 326 33495.36 551.38 2272.74 32.01 2014-11-22 00:51:52.000 326 33495.37 551.39 2272.64 32.01 2014-11-22 00:51:53.000 326 33495.37 551.46 2272.73 32.01 2014-11-22 00:51:54.000 326 33495.43 551.47 2272.70 32.01 2014-11-22 00:51:55.000 326 33495.18 551.45 2272.73 32.01 2014-11-22 00:51:56.000 326 33495.37 551.49 2272.74 32.01 2014-11-22 00:51:57.000 326 33495.26 551.51 2272.74 32.01 2014-11-22 00:51:58.000 326 33495.21 551.47 2272.73 32.01 2014-11-22 00:51:59.000 326 33495.25 551.48 2272.73 32.01 2014-11-22 00:52:00.000 326 33495.30 551.51 2272.72 32.01 2014-11-22 00:52:01.000 326 33495.25 551.53 2272.74 32.01 2014-11-22 00:52:02.000 326 33495.19 551.46 2272.83 32.01 2014-11-22 00:52:03.000 326 33495.19 551.50 2272.70 32.01 2014-11-22 00:52:04.000 326 33495.18 551.50 2272.72 32.01 2014-11-22 00:52:05.000 326 33495.21 551.48 2272.77 32.01 2014-11-22 00:52:06.000 326 33495.22 551.51 2272.72 32.01 2014-11-22 00:52:07.000 326 33495.19 551.52 2272.73 32.01 2014-11-22 00:52:08.000 326 33495.20 551.53 2272.74 32.01 2014-11-22 00:52:09.000 326 33495.17 551.54 2272.74 32.01 2014-11-22 00:52:10.000 326 33495.22 551.49 2272.76 32.01 2014-11-22 00:52:11.000 326 33495.23 551.56 2272.70 32.01 2014-11-22 00:52:12.000 326 33495.18 551.58 2272.82 32.01 2014-11-22 00:52:13.000 326 33495.13 551.54 2272.71 32.01 2014-11-22 00:52:14.000 326 33495.25 551.60 2272.77 32.01 2014-11-22 00:52:15.000 326 33495.18 551.58 2272.74 32.01 2014-11-22 00:52:16.000 326 33495.14 551.58 2272.77 32.01 2014-11-22 00:52:17.000 326 33495.09 551.60 2272.74 32.01 2014-11-22 00:52:18.000 326 33495.21 551.60 2272.73 32.01 2014-11-22 00:52:19.000 326 33495.17 551.58 2272.73 32.01 2014-11-22 00:52:20.000 326 33495.15 551.62 2272.80 32.01 2014-11-22 00:52:21.000 326 33495.11 551.63 2272.73 32.01 2014-11-22 00:52:22.000 326 33495.06 551.62 2272.70 32.01 2014-11-22 00:52:23.000 326 33495.13 551.60 2272.77 32.01 2014-11-22 00:52:24.000 326 33495.13 551.64 2272.85 32.01 2014-11-22 00:52:24.000 326 33495.06 551.64 2272.79 32.01 2014-11-22 00:52:26.000 326 33495.11 551.62 2272.77 32.01 2014-11-22 00:52:27.000 326 33495.05 551.67 2272.82 32.01 2014-11-22 00:52:28.000 326 33494.99 551.60 2272.86 32.01 2014-11-22 00:52:29.000 326 33495.08 551.61 2272.88 32.01 2014-11-22 00:52:30.000 326 33494.96 551.61 2272.80 32.01 2014-11-22 00:52:31.000 326 33495.02 551.60 2272.81 32.01 2014-11-22 00:52:32.000 326 33494.96 551.65 2272.84 32.01 2014-11-22 00:52:33.000 326 33495.00 551.65 2272.74 32.01 2014-11-22 00:52:34.000 326 33494.96 551.60 2272.72 32.01 2014-11-22 00:52:35.000 326 33494.99 551.65 2272.82 32.01 2014-11-22 00:52:36.000 326 33494.95 551.65 2272.81 32.01 2014-11-22 00:52:37.000 326 33494.94 551.64 2272.78 32.01 2014-11-22 00:52:37.000 326 33494.98 551.68 2272.77 32.01 2014-11-22 00:52:39.000 326 33494.96 551.62 2272.84 32.01 2014-11-22 00:52:40.000 326 33494.91 551.61 2272.84 32.01 2014-11-22 00:52:41.000 326 33494.91 551.61 2272.87 32.01 2014-11-22 00:52:42.000 326 33494.97 551.64 2272.88 32.01 2014-11-22 00:52:43.000 326 33494.91 551.62 2272.81 32.01 2014-11-22 00:52:44.000 326 33494.99 551.64 2272.82 32.01 2014-11-22 00:52:45.000 326 33494.90 551.61 2272.86 32.01 2014-11-22 00:52:46.000 326 33494.90 551.62 2272.82 32.01 2014-11-22 00:52:47.000 326 33494.86 551.62 2272.84 32.01 2014-11-22 00:52:48.000 326 33494.85 551.60 2272.85 32.01 2014-11-22 00:52:49.000 326 33494.87 551.63 2272.84 32.01 2014-11-22 00:52:50.000 326 33494.92 551.63 2272.86 32.01 2014-11-22 00:52:51.000 326 33494.88 551.68 2272.85 32.01 2014-11-22 00:52:52.000 326 33494.87 551.67 2272.84 32.01 2014-11-22 00:52:53.000 326 33494.90 551.67 2272.77 32.01 2014-11-22 00:52:54.000 326 33494.78 551.66 2272.81 32.01 2014-11-22 00:52:55.000 326 33494.78 551.70 2272.79 32.01 2014-11-22 00:52:56.000 326 33494.86 551.68 2272.86 32.01 2014-11-22 00:52:57.000 326 33494.87 551.65 2272.80 32.01 2014-11-22 00:52:58.000 326 33494.78 551.70 2272.80 32.01 2014-11-22 00:52:59.000 326 33494.89 551.70 2272.93 32.01 2014-11-22 00:53:00.000 326 33494.82 551.74 2272.74 32.01 2014-11-22 00:53:01.000 326 33494.74 551.71 2272.76 32.01 2014-11-22 00:53:02.000 326 33494.76 551.74 2272.80 32.01 2014-11-22 00:53:03.000 326 33494.83 551.78 2272.83 32.01 2014-11-22 00:53:04.000 326 33494.76 551.76 2272.80 32.01 2014-11-22 00:53:05.000 326 33494.84 551.77 2272.86 32.01 2014-11-22 00:53:06.000 326 33494.76 551.77 2272.79 32.01 2014-11-22 00:53:07.000 326 33494.69 551.75 2272.91 32.01 2014-11-22 00:53:08.000 326 33494.79 551.78 2272.91 32.01 2014-11-22 00:53:09.000 326 33494.81 551.77 2272.89 32.01 2014-11-22 00:53:10.000 326 33494.78 551.74 2272.79 32.01 2014-11-22 00:53:11.000 326 33494.68 551.81 2272.86 32.01 2014-11-22 00:53:12.000 326 33494.71 551.85 2272.83 32.01 2014-11-22 00:53:13.000 326 33494.72 551.82 2272.87 32.01 2014-11-22 00:53:14.000 326 33494.75 551.83 2272.74 32.01 2014-11-22 00:53:15.000 326 33494.70 551.79 2272.81 32.01 2014-11-22 00:53:16.000 326 33494.79 551.80 2272.86 32.01 2014-11-22 00:53:17.000 326 33494.68 551.85 2272.83 32.00 2014-11-22 00:53:18.000 326 33494.71 551.79 2272.84 32.00 2014-11-22 00:53:18.000 326 33494.70 551.78 2272.83 32.01 2014-11-22 00:53:20.000 326 33494.68 551.77 2272.89 32.01 2014-11-22 00:53:21.000 326 33494.69 551.76 2272.80 32.01 2014-11-22 00:53:22.000 326 33494.60 551.75 2272.91 32.01 2014-11-22 00:53:23.000 326 33494.66 551.76 2272.79 32.00 2014-11-22 00:53:24.000 326 33494.70 551.81 2272.80 32.01 2014-11-22 00:53:25.000 326 33494.69 551.76 2272.76 32.01 2014-11-22 00:53:26.000 326 33494.68 551.76 2272.85 32.01 2014-11-22 00:53:27.000 326 33494.68 551.71 2272.82 32.01 2014-11-22 00:53:28.000 326 33494.68 551.76 2272.85 32.00 2014-11-22 00:53:29.000 326 33494.65 551.71 2272.81 32.00 2014-11-22 00:53:30.000 326 33494.60 551.73 2272.83 32.01 2014-11-22 00:53:31.000 326 33494.60 551.69 2272.84 32.00 2014-11-22 00:53:31.000 326 33494.65 551.71 2272.83 32.00 2014-11-22 00:53:33.000 326 33494.70 551.74 2272.86 32.01 2014-11-22 00:53:34.000 326 33494.66 551.66 2272.80 32.01 2014-11-22 00:53:35.000 326 33494.68 551.70 2272.82 32.00 2014-11-22 00:53:36.000 326 33494.60 551.73 2272.80 32.00 2014-11-22 00:53:37.000 326 33494.63 551.70 2272.86 32.00 2014-11-22 00:53:38.000 326 33494.59 551.74 2272.85 32.00 2014-11-22 00:53:39.000 326 33494.60 551.69 2272.78 32.01 2014-11-22 00:53:40.000 326 33494.54 551.75 2272.89 32.01 2014-11-22 00:53:41.000 326 33494.60 551.70 2272.79 32.01 2014-11-22 00:53:42.000 326 33494.49 551.74 2272.80 32.01 2014-11-22 00:53:43.000 326 33494.53 551.70 2272.80 32.01 2014-11-22 00:53:44.000 326 33494.52 551.71 2272.88 32.01 2014-11-22 00:53:45.000 326 33494.56 551.71 2272.89 32.00 2014-11-22 00:53:46.000 326 33494.46 551.72 2272.80 32.00 2014-11-22 00:53:47.000 326 33494.53 551.71 2272.77 32.01 2014-11-22 00:53:48.000 326 33494.44 551.72 2272.80 32.00 2014-11-22 00:53:49.000 326 33494.46 551.74 2272.86 32.00 2014-11-22 00:53:50.000 326 33494.50 551.79 2272.89 32.00 2014-11-22 00:53:51.000 326 33494.47 551.75 2272.79 32.00 2014-11-22 00:53:52.000 326 33494.44 551.75 2272.85 32.00 2014-11-22 00:53:53.000 326 33494.47 551.70 2272.85 32.00 2014-11-22 00:53:54.000 326 33494.50 551.80 2272.79 32.00 2014-11-22 00:53:55.000 326 33494.39 551.78 2272.86 32.00 2014-11-22 00:53:56.000 326 33494.54 551.75 2272.82 32.00 2014-11-22 00:53:57.000 326 33494.50 551.74 2272.86 32.00 2014-11-22 00:53:58.000 326 33494.50 551.75 2272.77 32.01 2014-11-22 00:53:59.000 326 33494.41 551.75 2272.84 32.00 2014-11-22 00:54:00.000 326 33494.56 551.74 2272.76 32.00 2014-11-22 00:54:01.000 326 33494.49 551.71 2272.76 32.00 2014-11-22 00:54:02.000 326 33494.46 551.71 2272.79 32.00 2014-11-22 00:54:03.000 326 33494.41 551.71 2272.83 32.00 2014-11-22 00:54:04.000 326 33494.41 551.74 2272.77 32.00 2014-11-22 00:54:05.000 326 33494.37 551.76 2272.83 32.00 2014-11-22 00:54:06.000 326 33494.43 551.74 2272.90 32.00 2014-11-22 00:54:07.000 326 33494.41 551.74 2272.87 32.00 2014-11-22 00:54:08.000 326 33494.44 551.76 2272.83 32.00 2014-11-22 00:54:09.000 326 33494.47 551.71 2272.84 32.00 2014-11-22 00:54:10.000 326 33494.41 551.76 2272.88 32.00 2014-11-22 00:54:11.000 326 33494.41 551.73 2272.86 32.00 2014-11-22 00:54:12.000 326 33494.30 551.73 2272.84 32.00 2014-11-22 00:54:12.000 326 33494.32 551.73 2272.89 32.00 2014-11-22 00:54:14.000 326 33494.41 551.76 2272.92 32.00 2014-11-22 00:54:15.000 326 33494.35 551.73 2272.82 32.00 2014-11-22 00:54:16.000 326 33494.41 551.74 2272.83 32.00 2014-11-22 00:54:17.000 326 33494.47 551.76 2272.84 32.00 2014-11-22 00:54:18.000 326 33494.41 551.72 2272.86 32.00 2014-11-22 00:54:19.000 326 33494.39 551.70 2272.86 32.00 2014-11-22 00:54:20.000 326 33494.36 551.75 2272.85 32.00 2014-11-22 00:54:21.000 326 33494.43 551.74 2272.79 32.00 2014-11-22 00:54:22.000 326 33494.28 551.74 2272.82 32.00 2014-11-22 00:54:23.000 326 33494.40 551.75 2272.80 32.00 2014-11-22 00:54:24.000 326 33494.38 551.71 2272.81 32.00 2014-11-22 00:54:25.000 326 33494.33 551.72 2272.78 32.00 2014-11-22 00:54:25.000 326 33494.34 551.72 2272.82 32.00 2014-11-22 00:54:27.000 326 33494.38 551.72 2272.85 32.00 2014-11-22 00:54:28.000 326 33494.46 551.78 2272.83 32.00 2014-11-22 00:54:29.000 326 33494.39 551.73 2272.81 32.00 2014-11-22 00:54:30.000 326 33494.24 551.74 2272.77 32.00 2014-11-22 00:54:31.000 326 33494.28 551.71 2272.88 32.00 2014-11-22 00:54:32.000 326 33494.34 551.79 2272.74 32.00 2014-11-22 00:54:33.000 326 33494.37 551.75 2272.87 32.00 2014-11-22 00:54:34.000 326 33494.26 551.74 2272.91 32.00 2014-11-22 00:54:35.000 326 33494.31 551.71 2272.80 32.00 2014-11-22 00:54:36.000 326 33494.36 551.75 2272.80 32.00 2014-11-22 00:54:37.000 326 33494.31 551.75 2272.83 32.00 2014-11-22 00:54:38.000 326 33494.29 551.75 2272.79 32.00 2014-11-22 00:54:39.000 326 33494.28 551.80 2272.82 32.00 2014-11-22 00:54:40.000 326 33494.26 551.79 2272.77 32.00 2014-11-22 00:54:41.000 326 33494.30 551.78 2272.70 32.00 2014-11-22 00:54:42.000 326 33494.22 551.79 2272.85 32.00 2014-11-22 00:54:43.000 326 33494.32 551.76 2272.83 32.00 2014-11-22 00:54:44.000 326 33494.34 551.80 2272.84 32.00 2014-11-22 00:54:45.000 326 33494.26 551.81 2272.81 32.00 2014-11-22 00:54:46.000 326 33494.22 551.80 2272.82 32.00 2014-11-22 00:54:47.000 326 33494.19 551.82 2272.78 32.00 2014-11-22 00:54:48.000 326 33494.25 551.87 2272.82 32.00 2014-11-22 00:54:49.000 326 33494.29 551.85 2272.81 32.00 2014-11-22 00:54:50.000 326 33494.30 551.85 2272.72 32.00 2014-11-22 00:54:51.000 326 33494.33 551.85 2272.83 32.00 2014-11-22 00:54:52.000 326 33494.32 551.85 2272.85 32.00 2014-11-22 00:54:53.000 326 33494.16 551.77 2272.74 32.00 2014-11-22 00:54:54.000 326 33494.23 551.82 2272.77 32.00 2014-11-22 00:54:55.000 326 33494.13 551.79 2272.76 32.00 2014-11-22 00:54:56.000 326 33494.24 551.82 2272.80 32.00 2014-11-22 00:54:57.000 326 33494.22 551.75 2272.73 32.00 2014-11-22 00:54:58.000 326 33494.25 551.83 2272.78 32.00 2014-11-22 00:54:59.000 326 33494.21 551.80 2272.78 32.00 2014-11-22 00:55:00.000 326 33494.22 551.76 2272.80 32.00 2014-11-22 00:55:01.000 326 33494.19 551.82 2272.77 32.00 2014-11-22 00:55:02.000 326 33494.21 551.81 2272.73 32.00 2014-11-22 00:55:03.000 326 33494.19 551.78 2272.76 32.00 2014-11-22 00:55:04.000 326 33494.13 551.77 2272.73 32.00 2014-11-22 00:55:05.000 326 33494.14 551.80 2272.70 32.00 2014-11-22 00:55:06.000 326 33494.08 551.77 2272.79 32.00 2014-11-22 00:55:06.000 326 33494.14 551.78 2272.76 32.00 2014-11-22 00:55:08.000 326 33494.06 551.79 2272.77 32.00 2014-11-22 00:55:09.000 326 33494.16 551.74 2272.79 32.00 2014-11-22 00:55:10.000 326 33494.07 551.79 2272.72 32.00 2014-11-22 00:55:11.000 326 33494.10 551.75 2272.73 32.00 2014-11-22 00:55:12.000 326 33494.14 551.78 2272.78 32.00 2014-11-22 00:55:13.000 326 33494.03 551.76 2272.74 32.00 2014-11-22 00:55:14.000 326 33494.12 551.76 2272.76 32.00 2014-11-22 00:55:15.000 326 33494.14 551.73 2272.80 32.00 2014-11-22 00:55:16.000 326 33494.18 551.76 2272.76 32.00 2014-11-22 00:55:17.000 326 33494.05 551.76 2272.80 32.00 2014-11-22 00:55:18.000 326 33494.10 551.71 2272.77 32.00 2014-11-22 00:55:19.000 326 33494.09 551.71 2272.80 32.00 2014-11-22 00:55:19.000 326 33494.10 551.79 2272.77 32.00 2014-11-22 00:55:21.000 326 33494.06 551.75 2272.78 32.00 2014-11-22 00:55:22.000 326 33494.04 551.75 2272.85 32.00 2014-11-22 00:55:23.000 326 33494.08 551.76 2272.70 32.00 2014-11-22 00:55:24.000 326 33493.99 551.78 2272.76 32.00 2014-11-22 00:55:25.000 326 33494.05 551.75 2272.77 32.00 2014-11-22 00:55:26.000 326 33494.05 551.76 2272.73 32.00 2014-11-22 00:55:27.000 326 33494.00 551.78 2272.76 32.00 2014-11-22 00:55:28.000 326 33493.96 551.77 2272.79 32.00 2014-11-22 00:55:29.000 326 33494.06 551.77 2272.82 32.00 2014-11-22 00:55:30.000 326 33493.97 551.76 2272.75 32.00 2014-11-22 00:55:31.000 326 33494.00 551.76 2272.75 32.00 2014-11-22 00:55:32.000 326 33493.90 551.79 2272.74 32.00 2014-11-22 00:55:33.000 326 33494.05 551.79 2272.75 32.00 2014-11-22 00:55:34.000 326 33493.91 551.79 2272.69 32.00 2014-11-22 00:55:35.000 326 33494.06 551.76 2272.76 32.00 2014-11-22 00:55:36.000 326 33494.03 551.79 2272.82 32.00 2014-11-22 00:55:37.000 326 33493.94 551.81 2272.79 32.00 2014-11-22 00:55:38.000 326 33493.95 551.78 2272.73 32.00 2014-11-22 00:55:39.000 326 33493.88 551.80 2272.77 32.00 2014-11-22 00:55:40.000 326 33493.94 551.79 2272.75 32.00 2014-11-22 00:55:41.000 326 33493.83 551.87 2272.78 32.00 2014-11-22 00:55:42.000 326 33494.00 551.82 2272.73 32.00 2014-11-22 00:55:43.000 326 33493.94 551.78 2272.62 32.00 2014-11-22 00:55:44.000 326 33493.92 551.81 2272.75 32.00 2014-11-22 00:55:45.000 326 33493.90 551.77 2272.83 32.00 2014-11-22 00:55:46.000 326 33493.89 551.82 2272.77 32.00 2014-11-22 00:55:47.000 326 33493.94 551.80 2272.76 32.00 2014-11-22 00:55:48.000 326 33493.98 551.81 2272.73 32.00 2014-11-22 00:55:49.000 326 33493.91 551.77 2272.73 32.00 2014-11-22 00:55:50.000 326 33493.86 551.76 2272.72 32.00 2014-11-22 00:55:51.000 326 33493.92 551.76 2272.74 32.00 2014-11-22 00:55:52.000 326 33493.98 551.78 2272.83 32.00 2014-11-22 00:55:53.000 326 33493.92 551.74 2272.77 32.00 2014-11-22 00:55:54.000 326 33493.86 551.72 2272.82 32.00 2014-11-22 00:55:55.000 326 33493.95 551.71 2272.77 32.00 2014-11-22 00:55:56.000 326 33494.00 551.73 2272.64 32.00 2014-11-22 00:55:57.000 326 33494.00 551.71 2272.68 32.00 2014-11-22 00:55:58.000 326 33494.04 551.69 2272.75 32.00 2014-11-22 00:55:59.000 326 33493.95 551.71 2272.69 32.00 2014-11-22 00:56:00.000 326 33493.99 551.72 2272.76 32.00 2014-11-22 00:56:00.000 326 33493.95 551.68 2272.79 32.00 2014-11-22 00:56:02.000 326 33494.00 551.73 2272.66 32.00 2014-11-22 00:56:03.000 326 33493.97 551.72 2272.74 32.00 2014-11-22 00:56:04.000 326 33493.97 551.70 2272.68 32.00 2014-11-22 00:56:05.000 326 33493.94 551.71 2272.67 32.00 2014-11-22 00:56:06.000 326 33493.90 551.75 2272.57 32.00 2014-11-22 00:56:07.000 326 33493.92 551.73 2272.58 32.00 2014-11-22 00:56:08.000 326 33493.86 551.79 2272.63 32.00 2014-11-22 00:56:09.000 326 33493.88 551.76 2272.72 32.00 2014-11-22 00:56:10.000 326 33493.90 551.75 2272.60 32.00 2014-11-22 00:56:11.000 326 33493.86 551.74 2272.68 32.00 2014-11-22 00:56:12.000 326 33493.77 551.74 2272.74 32.00 2014-11-22 00:56:13.000 326 33493.75 551.72 2272.72 32.00 2014-11-22 00:56:13.000 326 33493.88 551.73 2272.68 32.00 2014-11-22 00:56:15.000 326 33493.82 551.70 2272.64 32.00 2014-11-22 00:56:16.000 326 33493.84 551.70 2272.65 32.00 2014-11-22 00:56:17.000 326 33493.89 551.65 2272.70 32.00 2014-11-22 00:56:18.000 326 33493.88 551.71 2272.73 32.00 2014-11-22 00:56:19.000 326 33493.86 551.70 2272.69 32.00 2014-11-22 00:56:20.000 326 33493.91 551.71 2272.65 32.00 2014-11-22 00:56:21.000 326 33493.94 551.76 2272.67 32.00 2014-11-22 00:56:22.000 326 33493.84 551.68 2272.70 32.00 2014-11-22 00:56:23.000 326 33493.92 551.71 2272.70 32.00 2014-11-22 00:56:24.000 326 33493.91 551.68 2272.68 32.00 2014-11-22 00:56:25.000 326 33493.85 551.68 2272.77 32.00 2014-11-22 00:56:26.000 326 33493.82 551.71 2272.65 32.00 2014-11-22 00:56:27.000 326 33493.83 551.65 2272.63 32.00 2014-11-22 00:56:28.000 326 33493.89 551.74 2272.70 32.00 2014-11-22 00:56:29.000 326 33493.89 551.73 2272.66 32.00 2014-11-22 00:56:30.000 326 33493.81 551.70 2272.58 32.00 2014-11-22 00:56:31.000 326 33493.85 551.72 2272.58 32.00 2014-11-22 00:56:32.000 326 33493.92 551.70 2272.62 32.00 2014-11-22 00:56:33.000 326 33493.83 551.69 2272.68 32.00 2014-11-22 00:56:34.000 326 33493.81 551.66 2272.62 32.00 2014-11-22 00:56:35.000 326 33493.84 551.73 2272.65 32.00 2014-11-22 00:56:36.000 326 33493.91 551.80 2272.74 32.00 2014-11-22 00:56:37.000 326 33493.82 551.74 2272.63 32.00 2014-11-22 00:56:38.000 326 33493.81 551.75 2272.62 32.00 2014-11-22 00:56:39.000 326 33493.91 551.75 2272.62 32.00 2014-11-22 00:56:40.000 326 33493.74 551.74 2272.66 32.00 2014-11-22 00:56:41.000 326 33493.83 551.74 2272.61 32.00 2014-11-22 00:56:42.000 326 33493.83 551.77 2272.64 32.00 2014-11-22 00:56:43.000 326 33493.77 551.78 2272.66 32.00 2014-11-22 00:56:44.000 326 33493.82 551.79 2272.63 32.00 2014-11-22 00:56:45.000 326 33493.86 551.75 2272.64 32.00 2014-11-22 00:56:46.000 326 33493.80 551.79 2272.61 32.00 2014-11-22 00:56:47.000 326 33493.87 551.76 2272.64 32.00 2014-11-22 00:56:48.000 326 33493.82 551.72 2272.65 32.00 2014-11-22 00:56:49.000 326 33493.79 551.73 2272.70 32.00 2014-11-22 00:56:50.000 326 33493.83 551.73 2272.62 32.00 2014-11-22 00:56:51.000 326 33493.90 551.76 2272.65 32.00 2014-11-22 00:56:52.000 326 33493.88 551.73 2272.64 32.00 2014-11-22 00:56:53.000 326 33493.74 551.75 2272.65 32.00 2014-11-22 00:56:54.000 326 33493.88 551.75 2272.66 32.00 2014-11-22 00:56:54.000 326 33493.82 551.74 2272.66 32.00 2014-11-22 00:56:56.000 326 33493.81 551.75 2272.62 32.00 2014-11-22 00:56:57.000 326 33493.82 551.76 2272.56 32.00 2014-11-22 00:56:58.000 326 33493.73 551.71 2272.66 32.00 2014-11-22 00:56:59.000 326 33493.90 551.76 2272.56 32.00 2014-11-22 00:57:00.000 326 33493.92 551.74 2272.62 32.00 2014-11-22 00:57:01.000 326 33493.82 551.73 2272.64 32.00 2014-11-22 00:57:02.000 326 33493.78 551.72 2272.54 32.00 2014-11-22 00:57:03.000 326 33493.89 551.71 2272.62 32.00 2014-11-22 00:57:04.000 326 33493.84 551.72 2272.62 32.00 2014-11-22 00:57:05.000 326 33493.85 551.72 2272.57 32.00 2014-11-22 00:57:06.000 326 33493.84 551.69 2272.64 32.00 2014-11-22 00:57:07.000 326 33493.79 551.71 2272.55 32.00 2014-11-22 00:57:07.000 326 33493.89 551.71 2272.60 32.00 2014-11-22 00:57:09.000 326 33493.89 551.72 2272.66 32.00 2014-11-22 00:57:10.000 326 33493.91 551.72 2272.62 32.00 2014-11-22 00:57:11.000 326 33493.82 551.71 2272.58 32.00 2014-11-22 00:57:12.000 326 33493.89 551.71 2272.57 32.00 2014-11-22 00:57:13.000 326 33493.76 551.73 2272.49 32.00 2014-11-22 00:57:14.000 326 33493.84 551.74 2272.58 32.00 2014-11-22 00:57:15.000 326 33493.82 551.77 2272.56 32.00 2014-11-22 00:57:16.000 326 33493.85 551.78 2272.52 32.00 2014-11-22 00:57:17.000 326 33493.92 551.77 2272.54 32.00 2014-11-22 00:57:18.000 326 33493.79 551.75 2272.57 32.00 2014-11-22 00:57:19.000 326 33493.87 551.77 2272.61 32.00 2014-11-22 00:57:20.000 326 33493.82 551.78 2272.56 32.00 2014-11-22 00:57:21.000 326 33493.86 551.76 2272.56 32.00 2014-11-22 00:57:22.000 326 33493.75 551.70 2272.55 32.00 2014-11-22 00:57:23.000 326 33493.79 551.77 2272.63 32.00 2014-11-22 00:57:24.000 326 33493.73 551.77 2272.52 32.00 2014-11-22 00:57:25.000 326 33493.81 551.75 2272.49 32.00 2014-11-22 00:57:26.000 326 33493.79 551.77 2272.52 32.00 2014-11-22 00:57:27.000 326 33493.86 551.82 2272.56 32.00 2014-11-22 00:57:28.000 326 33493.69 551.78 2272.49 32.00 2014-11-22 00:57:29.000 326 33493.89 551.81 2272.60 32.00 2014-11-22 00:57:30.000 326 33493.78 551.85 2272.57 32.00 2014-11-22 00:57:31.000 326 33493.73 551.83 2272.55 32.00 2014-11-22 00:57:32.000 326 33493.78 551.83 2272.52 32.00 2014-11-22 00:57:33.000 326 33493.79 551.87 2272.60 32.00 2014-11-22 00:57:34.000 326 33493.66 551.83 2272.54 32.00 2014-11-22 00:57:35.000 326 33493.75 551.82 2272.57 32.00 2014-11-22 00:57:36.000 326 33493.70 551.88 2272.54 32.00 2014-11-22 00:57:37.000 326 33493.67 551.87 2272.55 32.00 2014-11-22 00:57:38.000 326 33493.75 551.90 2272.55 32.00 2014-11-22 00:57:39.000 326 33493.79 551.90 2272.52 32.00 2014-11-22 00:57:40.000 326 33493.70 551.93 2272.54 32.00 2014-11-22 00:57:41.000 326 33493.76 551.95 2272.58 32.00 2014-11-22 00:57:42.000 326 33493.79 551.96 2272.59 32.00 2014-11-22 00:57:43.000 326 33493.72 551.93 2272.57 32.00 2014-11-22 00:57:44.000 326 33493.75 551.96 2272.54 32.00 2014-11-22 00:57:45.000 326 33493.83 551.95 2272.51 32.00 2014-11-22 00:57:46.000 326 33493.82 551.95 2272.45 32.00 2014-11-22 00:57:47.000 326 33493.72 551.96 2272.60 32.00 2014-11-22 00:57:48.000 326 33493.83 551.93 2272.60 32.00 2014-11-22 00:57:48.000 326 33493.75 551.93 2272.51 32.00 2014-11-22 00:57:50.000 326 33493.80 551.97 2272.47 32.00 2014-11-22 00:57:51.000 326 33493.73 551.95 2272.55 32.00 2014-11-22 00:57:52.000 326 33493.80 551.99 2272.51 32.00 2014-11-22 00:57:53.000 326 33493.65 551.97 2272.48 32.00 2014-11-22 00:57:54.000 326 33493.78 551.95 2272.50 32.00 2014-11-22 00:57:55.000 326 33493.69 551.91 2272.43 32.00 2014-11-22 00:57:56.000 326 33493.72 551.97 2272.51 32.00 2014-11-22 00:57:57.000 326 33493.76 551.96 2272.48 32.00 2014-11-22 00:57:58.000 326 33493.81 551.96 2272.42 32.00 2014-11-22 00:57:59.000 326 33493.63 551.92 2272.47 32.00 2014-11-22 00:58:00.000 326 33493.69 551.90 2272.60 32.00 2014-11-22 00:58:01.000 326 33493.67 551.89 2272.57 32.00 2014-11-22 00:58:01.000 326 33493.67 551.90 2272.55 32.00 2014-11-22 00:58:03.000 326 33493.61 551.85 2272.61 32.00 2014-11-22 00:58:04.000 326 33493.63 551.87 2272.49 32.00 2014-11-22 00:58:05.000 326 33493.64 551.88 2272.55 32.00 2014-11-22 00:58:06.000 326 33493.72 551.87 2272.56 32.00 2014-11-22 00:58:07.000 326 33493.67 551.90 2272.58 32.00 2014-11-22 00:58:08.000 326 33493.65 551.82 2272.57 32.00 2014-11-22 00:58:09.000 326 33493.69 551.85 2272.54 32.00 2014-11-22 00:58:10.000 326 33493.61 551.82 2272.62 32.00 2014-11-22 00:58:11.000 326 33493.50 551.85 2272.49 32.00 2014-11-22 00:58:12.000 326 33493.68 551.82 2272.49 32.00 2014-11-22 00:58:13.000 326 33493.60 551.81 2272.49 32.00 2014-11-22 00:58:14.000 326 33493.63 551.82 2272.49 32.00 2014-11-22 00:58:15.000 326 33493.60 551.80 2272.48 32.00 2014-11-22 00:58:16.000 326 33493.56 551.82 2272.50 32.00 2014-11-22 00:58:17.000 326 33493.63 551.78 2272.48 32.00 2014-11-22 00:58:18.000 326 33493.53 551.79 2272.50 32.00 2014-11-22 00:58:19.000 326 33493.60 551.75 2272.52 32.00 2014-11-22 00:58:20.000 326 33493.59 551.76 2272.54 32.00 2014-11-22 00:58:21.000 326 33493.59 551.74 2272.59 32.00 2014-11-22 00:58:22.000 326 33493.62 551.74 2272.57 32.00 2014-11-22 00:58:23.000 326 33493.53 551.71 2272.61 32.00 2014-11-22 00:58:24.000 326 33493.57 551.71 2272.47 32.00 2014-11-22 00:58:25.000 326 33493.67 551.74 2272.54 32.00 2014-11-22 00:58:26.000 326 33493.66 551.75 2272.57 32.00 2014-11-22 00:58:27.000 326 33493.58 551.75 2272.50 32.00 2014-11-22 00:58:28.000 326 33493.57 551.81 2272.57 32.00 2014-11-22 00:58:29.000 326 33493.66 551.77 2272.59 32.00 2014-11-22 00:58:30.000 326 33493.59 551.73 2272.48 32.00 2014-11-22 00:58:31.000 326 33493.57 551.76 2272.50 32.00 2014-11-22 00:58:32.000 326 33493.58 551.73 2272.51 32.00 2014-11-22 00:58:33.000 326 33493.49 551.74 2272.54 32.00 2014-11-22 00:58:34.000 326 33493.57 551.75 2272.54 32.00 2014-11-22 00:58:35.000 326 33493.57 551.72 2272.56 32.00 2014-11-22 00:58:36.000 326 33493.46 551.76 2272.54 32.00 2014-11-22 00:58:37.000 326 33493.52 551.77 2272.47 32.00 2014-11-22 00:58:38.000 326 33493.51 551.76 2272.57 32.00 2014-11-22 00:58:39.000 326 33493.53 551.79 2272.50 32.00 2014-11-22 00:58:40.000 326 33493.47 551.76 2272.52 32.00 2014-11-22 00:58:41.000 326 33493.65 551.75 2272.52 32.00 2014-11-22 00:58:42.000 326 33493.50 551.78 2272.51 32.00 2014-11-22 00:58:42.000 326 33493.48 551.76 2272.51 32.00 2014-11-22 00:58:44.000 326 33493.56 551.74 2272.49 32.00 2014-11-22 00:58:45.000 326 33493.50 551.76 2272.55 32.00 2014-11-22 00:58:46.000 326 33493.59 551.74 2272.49 32.00 2014-11-22 00:58:47.000 326 33493.56 551.75 2272.51 32.00 2014-11-22 00:58:48.000 326 33493.52 551.77 2272.48 32.00 2014-11-22 00:58:49.000 326 33493.54 551.74 2272.46 32.00 2014-11-22 00:58:50.000 326 33493.61 551.73 2272.55 32.00 2014-11-22 00:58:51.000 326 33493.52 551.77 2272.54 32.00 2014-11-22 00:58:52.000 326 33493.47 551.79 2272.54 32.00 2014-11-22 00:58:53.000 326 33493.60 551.79 2272.51 32.00 2014-11-22 00:58:54.000 326 33493.50 551.73 2272.49 32.00 2014-11-22 00:58:55.000 326 33493.51 551.71 2272.54 32.00 2014-11-22 00:58:55.000 326 33493.53 551.73 2272.48 32.00 2014-11-22 00:58:57.000 326 33493.52 551.76 2272.45 32.00 2014-11-22 00:58:58.000 326 33493.55 551.72 2272.49 32.00 2014-11-22 00:58:59.000 326 33493.63 551.72 2272.52 32.00 2014-11-22 00:59:00.000 326 33493.64 551.71 2272.52 32.00 2014-11-22 00:59:01.000 326 33493.48 551.72 2272.51 32.00 2014-11-22 00:59:02.000 326 33493.52 551.75 2272.44 32.00 2014-11-22 00:59:03.000 326 33493.51 551.71 2272.57 32.00 2014-11-22 00:59:04.000 326 33493.62 551.71 2272.51 32.00 2014-11-22 00:59:05.000 326 33493.51 551.70 2272.48 32.00 2014-11-22 00:59:06.000 326 33493.50 551.70 2272.46 32.00 2014-11-22 00:59:07.000 326 33493.42 551.70 2272.45 32.00 2014-11-22 00:59:08.000 326 33493.48 551.77 2272.51 32.00 2014-11-22 00:59:09.000 326 33493.45 551.74 2272.52 32.00 2014-11-22 00:59:10.000 326 33493.42 551.76 2272.45 32.00 2014-11-22 00:59:11.000 326 33493.52 551.72 2272.49 32.00 2014-11-22 00:59:12.000 326 33493.38 551.77 2272.43 32.00 2014-11-22 00:59:13.000 326 33493.45 551.78 2272.43 32.00 2014-11-22 00:59:14.000 326 33493.41 551.74 2272.54 32.00 2014-11-22 00:59:15.000 326 33493.50 551.78 2272.52 32.00 2014-11-22 00:59:16.000 326 33493.50 551.82 2272.47 32.00 2014-11-22 00:59:17.000 326 33493.50 551.82 2272.48 32.00 2014-11-22 00:59:18.000 326 33493.37 551.79 2272.52 32.00 2014-11-22 00:59:19.000 326 33493.45 551.82 2272.51 32.00 2014-11-22 00:59:20.000 326 33493.53 551.82 2272.47 32.00 2014-11-22 00:59:21.000 326 33493.56 551.88 2272.48 32.00 2014-11-22 00:59:22.000 326 33493.53 551.86 2272.42 32.00 2014-11-22 00:59:23.000 326 33493.54 551.83 2272.52 32.00 2014-11-22 00:59:24.000 326 33493.44 551.85 2272.48 32.00 2014-11-22 00:59:25.000 326 33493.50 551.85 2272.52 32.00 2014-11-22 00:59:26.000 326 33493.50 551.87 2272.54 32.00 2014-11-22 00:59:27.000 326 33493.58 551.88 2272.52 32.00 2014-11-22 00:59:28.000 326 33493.53 551.89 2272.39 32.00 2014-11-22 00:59:29.000 326 33493.48 551.85 2272.42 32.00 2014-11-22 00:59:30.000 326 33493.51 551.89 2272.48 32.00 2014-11-22 00:59:31.000 326 33493.41 551.88 2272.46 32.00 2014-11-22 00:59:32.000 326 33493.56 551.92 2272.42 32.00 2014-11-22 00:59:33.000 326 33493.63 551.86 2272.38 32.00 2014-11-22 00:59:34.000 326 33493.48 551.87 2272.48 32.00 2014-11-22 00:59:35.000 326 33493.67 551.87 2272.34 32.00 2014-11-22 00:59:36.000 326 33493.45 551.89 2272.47 32.00 2014-11-22 00:59:36.000 326 33493.51 551.89 2272.46 32.00 2014-11-22 00:59:38.000 326 33493.48 551.88 2272.41 32.00 2014-11-22 00:59:39.000 326 33493.64 551.93 2272.42 32.00 2014-11-22 00:59:40.000 326 33493.58 551.92 2272.42 32.00 2014-11-22 00:59:41.000 326 33493.47 551.88 2272.38 32.00 2014-11-22 00:59:42.000 326 33493.59 551.91 2272.39 32.00 2014-11-22 00:59:43.000 326 33493.61 551.88 2272.34 32.00 2014-11-22 00:59:44.000 326 33493.63 551.85 2272.39 32.00 2014-11-22 00:59:45.000 326 33493.60 551.85 2272.41 32.00 2014-11-22 00:59:46.000 326 33493.55 551.90 2272.43 32.00 2014-11-22 00:59:47.000 326 33493.66 551.89 2272.46 32.00 2014-11-22 00:59:48.000 326 33493.69 551.90 2272.33 32.00 2014-11-22 00:59:49.000 326 33493.61 551.89 2272.32 32.00 2014-11-22 00:59:49.000 326 33493.67 551.92 2272.42 32.00 2014-11-22 00:59:51.000 326 33493.66 551.88 2272.33 32.00 2014-11-22 00:59:52.000 326 33493.63 551.88 2272.52 32.00 2014-11-22 00:59:53.000 326 33493.65 551.94 2272.36 32.00 2014-11-22 00:59:54.000 326 33493.73 551.98 2272.39 32.00 2014-11-22 00:59:55.000 326 33493.70 551.99 2272.37 32.00 2014-11-22 00:59:56.000 326 33493.72 551.97 2272.40 32.00 2014-11-22 00:59:57.000 326 33493.72 551.95 2272.36 32.00 2014-11-22 00:59:58.000 326 33493.65 551.99 2272.38 32.00 2014-11-22 00:59:59.000 326 33493.66 551.92 2272.31 32.00 2014-11-22 01:00:00.000 326 33493.78 551.97 2272.37 32.00 2014-11-22 01:00:01.000 326 33493.64 551.94 2272.35 32.00 2014-11-22 01:00:02.000 326 33493.69 551.87 2272.43 32.00 2014-11-22 01:00:03.000 326 33493.60 551.90 2272.39 32.00 2014-11-22 01:00:04.000 326 33493.67 551.91 2272.35 32.00 2014-11-22 01:00:05.000 326 33493.70 551.92 2272.42 32.00 2014-11-22 01:00:06.000 326 33493.69 551.90 2272.34 32.00 2014-11-22 01:00:07.000 326 33493.64 551.90 2272.32 32.00 2014-11-22 01:00:08.000 326 33493.73 551.90 2272.34 32.00 2014-11-22 01:00:09.000 326 33493.77 551.88 2272.32 32.00 2014-11-22 01:00:10.000 326 33493.73 551.86 2272.35 32.00 2014-11-22 01:00:11.000 326 33493.78 551.91 2272.33 32.00 2014-11-22 01:00:12.000 326 33493.72 551.89 2272.36 32.00 2014-11-22 01:00:13.000 326 33493.71 551.87 2272.32 32.00 2014-11-22 01:00:14.000 326 33493.73 551.88 2272.36 32.00 2014-11-22 01:00:15.000 326 33493.71 551.88 2272.38 32.00 2014-11-22 01:00:16.000 326 33493.78 551.84 2272.26 32.00 2014-11-22 01:00:17.000 326 33493.82 551.89 2272.27 32.00 2014-11-22 01:00:18.000 326 33493.69 551.85 2272.39 32.00 2014-11-22 01:00:19.000 326 33493.88 551.85 2272.30 32.00 2014-11-22 01:00:20.000 326 33493.79 551.83 2272.39 32.00 2014-11-22 01:00:21.000 326 33493.78 551.85 2272.28 32.00 2014-11-22 01:00:22.000 326 33493.75 551.83 2272.29 32.00 2014-11-22 01:00:23.000 326 33493.70 551.84 2272.32 32.00 2014-11-22 01:00:24.000 326 33493.71 551.79 2272.30 32.00 2014-11-22 01:00:25.000 326 33493.78 551.84 2272.36 32.00 2014-11-22 01:00:26.000 326 33493.77 551.81 2272.30 32.00 2014-11-22 01:00:27.000 326 33493.81 551.76 2272.26 32.00 2014-11-22 01:00:28.000 326 33493.81 551.78 2272.26 32.00 2014-11-22 01:00:29.000 326 33493.76 551.69 2272.29 32.00 2014-11-22 01:00:30.000 326 33493.80 551.73 2272.34 32.00 2014-11-22 01:00:30.000 326 33493.83 551.75 2272.28 32.00 2014-11-22 01:00:32.000 326 33493.89 551.72 2272.26 32.00 2014-11-22 01:00:33.000 326 33493.81 551.69 2272.32 32.00 2014-11-22 01:00:34.000 326 33493.75 551.72 2272.23 32.00 2014-11-22 01:00:35.000 326 33493.82 551.67 2272.33 32.00 2014-11-22 01:00:36.000 326 33493.83 551.65 2272.22 32.00 2014-11-22 01:00:37.000 326 33493.92 551.67 2272.32 32.00 2014-11-22 01:00:38.000 326 33493.81 551.65 2272.28 32.00 2014-11-22 01:00:39.000 326 33493.82 551.64 2272.32 32.00 2014-11-22 01:00:40.000 326 33493.83 551.64 2272.30 32.00 2014-11-22 01:00:41.000 326 33493.88 551.62 2272.21 32.00 2014-11-22 01:00:42.000 326 33493.94 551.63 2272.27 32.00 2014-11-22 01:00:43.000 326 33493.91 551.60 2272.22 32.00 2014-11-22 01:00:43.000 326 33493.86 551.63 2272.30 32.00 2014-11-22 01:00:45.000 326 33493.93 551.64 2272.33 32.00 2014-11-22 01:00:46.000 326 33493.89 551.59 2272.23 32.00 2014-11-22 01:00:47.000 326 33493.84 551.60 2272.27 32.00 2014-11-22 01:00:48.000 326 33493.99 551.62 2272.25 32.00 2014-11-22 01:00:49.000 326 33493.95 551.62 2272.27 32.00 2014-11-22 01:00:50.000 326 33493.91 551.61 2272.28 32.00 2014-11-22 01:00:51.000 326 33493.88 551.64 2272.32 32.00 2014-11-22 01:00:52.000 326 33493.95 551.57 2272.28 32.00 2014-11-22 01:00:53.000 326 33494.08 551.60 2272.27 32.00 2014-11-22 01:00:54.000 326 33493.94 551.64 2272.29 32.00 2014-11-22 01:00:55.000 326 33494.08 551.59 2272.33 32.00 2014-11-22 01:00:56.000 326 33494.06 551.58 2272.32 32.00 2014-11-22 01:00:57.000 326 33494.01 551.62 2272.32 32.00 2014-11-22 01:00:58.000 326 33493.98 551.62 2272.27 32.00 2014-11-22 01:00:59.000 326 33494.02 551.60 2272.28 32.00 2014-11-22 01:01:00.000 326 33494.01 551.64 2272.25 32.00 2014-11-22 01:01:01.000 326 33494.04 551.63 2272.17 32.00 2014-11-22 01:01:02.000 326 33494.02 551.61 2272.20 32.00 2014-11-22 01:01:03.000 326 33493.98 551.65 2272.22 32.00 2014-11-22 01:01:04.000 326 33494.03 551.62 2272.21 32.00 2014-11-22 01:01:05.000 326 33494.05 551.60 2272.16 32.00 2014-11-22 01:01:06.000 326 33493.98 551.60 2272.20 32.00 2014-11-22 01:01:07.000 326 33494.09 551.57 2272.24 32.00 2014-11-22 01:01:08.000 326 33494.04 551.57 2272.21 32.00 2014-11-22 01:01:09.000 326 33494.05 551.56 2272.24 32.00 2014-11-22 01:01:10.000 326 33494.02 551.56 2272.19 32.00 2014-11-22 01:01:11.000 326 33494.03 551.54 2272.24 32.00 2014-11-22 01:01:12.000 326 33494.06 551.56 2272.20 32.00 2014-11-22 01:01:13.000 326 33494.07 551.57 2272.23 32.00 2014-11-22 01:01:14.000 326 33494.03 551.58 2272.18 32.00 2014-11-22 01:01:15.000 326 33494.11 551.55 2272.19 32.00 2014-11-22 01:01:16.000 326 33494.10 551.49 2272.24 32.00 2014-11-22 01:01:17.000 326 33494.15 551.53 2272.09 32.00 2014-11-22 01:01:18.000 326 33494.07 551.53 2272.20 32.00 2014-11-22 01:01:19.000 326 33494.07 551.50 2272.23 32.00 2014-11-22 01:01:20.000 326 33494.13 551.48 2272.23 32.00 2014-11-22 01:01:21.000 326 33494.11 551.45 2272.20 32.00 2014-11-22 01:01:22.000 326 33494.14 551.49 2272.09 32.00 2014-11-22 01:01:23.000 326 33494.20 551.50 2272.19 32.00 2014-11-22 01:01:24.000 326 33494.06 551.46 2272.15 32.00 2014-11-22 01:01:24.000 326 33494.23 551.49 2272.12 32.00 2014-11-22 01:01:26.000 326 33494.11 551.45 2272.11 32.00 2014-11-22 01:01:27.000 326 33494.12 551.43 2272.14 32.00 2014-11-22 01:01:28.000 326 33494.13 551.42 2272.18 32.00 2014-11-22 01:01:29.000 326 33494.14 551.41 2272.17 32.00 2014-11-22 01:01:30.000 326 33494.06 551.42 2272.23 32.00 2014-11-22 01:01:31.000 326 33494.13 551.41 2272.16 32.00 2014-11-22 01:01:32.000 326 33494.10 551.40 2272.08 32.00 2014-11-22 01:01:33.000 326 33494.21 551.44 2272.17 32.00 2014-11-22 01:01:34.000 326 33494.16 551.47 2272.10 32.00 2014-11-22 01:01:35.000 326 33494.13 551.45 2272.18 32.00 2014-11-22 01:01:36.000 326 33494.23 551.45 2272.16 32.00 2014-11-22 01:01:37.000 326 33494.25 551.42 2272.19 32.00 2014-11-22 01:01:37.000 326 33494.26 551.39 2272.20 32.00 2014-11-22 01:01:39.000 326 33494.28 551.41 2272.18 32.00 2014-11-22 01:01:40.000 326 33494.26 551.48 2272.17 32.00 2014-11-22 01:01:41.000 326 33494.19 551.47 2272.09 32.00 2014-11-22 01:01:42.000 326 33494.32 551.41 2272.18 32.00 2014-11-22 01:01:43.000 326 33494.29 551.39 2272.18 32.00 2014-11-22 01:01:44.000 326 33494.34 551.42 2272.14 32.00 2014-11-22 01:01:45.000 326 33494.28 551.38 2272.09 32.00 2014-11-22 01:01:46.000 326 33494.28 551.42 2272.21 32.00 2014-11-22 01:01:47.000 326 33494.26 551.44 2272.13 32.00 2014-11-22 01:01:48.000 326 33494.24 551.39 2272.11 32.00 2014-11-22 01:01:49.000 326 33494.28 551.39 2272.20 32.00 2014-11-22 01:01:50.000 326 33494.23 551.37 2272.10 32.00 2014-11-22 01:01:51.000 326 33494.22 551.43 2272.17 32.00 2014-11-22 01:01:52.000 326 33494.27 551.39 2272.14 32.00 2014-11-22 01:01:53.000 326 33494.21 551.32 2272.10 32.00 2014-11-22 01:01:54.000 326 33494.23 551.35 2272.14 32.00 2014-11-22 01:01:55.000 326 33494.23 551.41 2272.17 32.00 2014-11-22 01:01:56.000 326 33494.23 551.36 2272.14 32.00 2014-11-22 01:01:57.000 326 33494.23 551.42 2272.12 32.00 2014-11-22 01:01:58.000 326 33494.27 551.42 2272.09 32.00 2014-11-22 01:01:59.000 326 33494.26 551.35 2272.10 32.00 2014-11-22 01:02:00.000 326 33494.36 551.43 2272.11 32.00 2014-11-22 01:02:01.000 326 33494.26 551.42 2272.08 32.00 2014-11-22 01:02:02.000 326 33494.22 551.41 2272.06 32.00 2014-11-22 01:02:03.000 326 33494.35 551.41 2272.08 32.00 2014-11-22 01:02:04.000 326 33494.31 551.44 2272.12 32.00 2014-11-22 01:02:05.000 326 33494.34 551.40 2272.02 32.00 2014-11-22 01:02:06.000 326 33494.35 551.41 2272.11 32.00 2014-11-22 01:02:07.000 326 33494.35 551.37 2272.11 32.00 2014-11-22 01:02:08.000 326 33494.35 551.38 2272.09 32.00 2014-11-22 01:02:09.000 326 33494.36 551.34 2272.02 32.00 2014-11-22 01:02:10.000 326 33494.38 551.41 2272.03 32.00 2014-11-22 01:02:11.000 326 33494.36 551.35 2272.05 32.00 2014-11-22 01:02:12.000 326 33494.31 551.36 2272.09 32.00 2014-11-22 01:02:13.000 326 33494.35 551.34 2272.06 32.00 2014-11-22 01:02:14.000 326 33494.38 551.34 2272.04 32.00 2014-11-22 01:02:15.000 326 33494.35 551.35 2272.03 32.00 2014-11-22 01:02:16.000 326 33494.45 551.32 2272.03 32.00 2014-11-22 01:02:17.000 326 33494.42 551.35 2272.00 32.00 2014-11-22 01:02:18.000 326 33494.49 551.33 2272.00 32.00 2014-11-22 01:02:18.000 326 33494.39 551.31 2272.01 32.00 2014-11-22 01:02:20.000 326 33494.51 551.33 2271.98 32.00 2014-11-22 01:02:21.000 326 33494.55 551.35 2272.07 32.00 2014-11-22 01:02:22.000 326 33494.49 551.35 2272.01 32.00 2014-11-22 01:02:23.000 326 33494.46 551.35 2271.93 32.00 2014-11-22 01:02:24.000 326 33494.36 551.31 2271.99 32.00 2014-11-22 01:02:25.000 326 33494.41 551.37 2272.01 32.00 2014-11-22 01:02:26.000 326 33494.42 551.31 2272.02 32.00 2014-11-22 01:02:27.000 326 33494.42 551.38 2272.01 32.00 2014-11-22 01:02:28.000 326 33494.43 551.34 2271.98 32.00 2014-11-22 01:02:29.000 326 33494.43 551.31 2271.99 32.00 2014-11-22 01:02:30.000 326 33494.43 551.35 2271.97 32.00 2014-11-22 01:02:31.000 326 33494.47 551.28 2272.01 32.00 2014-11-22 01:02:31.000 326 33494.47 551.30 2271.96 32.00 2014-11-22 01:02:33.000 326 33494.46 551.32 2272.09 32.00 2014-11-22 01:02:34.000 326 33494.50 551.32 2272.07 32.00 2014-11-22 01:02:35.000 326 33494.47 551.30 2272.08 32.00 2014-11-22 01:02:36.000 326 33494.49 551.27 2272.00 32.00 2014-11-22 01:02:37.000 326 33494.51 551.32 2272.09 32.00 2014-11-22 01:02:38.000 326 33494.48 551.28 2272.07 32.00 2014-11-22 01:02:39.000 326 33494.49 551.31 2272.09 32.00 2014-11-22 01:02:40.000 326 33494.60 551.34 2271.94 32.00 2014-11-22 01:02:41.000 326 33494.62 551.28 2272.10 32.00 2014-11-22 01:02:42.000 326 33494.48 551.31 2271.92 32.00 2014-11-22 01:02:43.000 326 33494.62 551.29 2272.06 32.00 2014-11-22 01:02:44.000 326 33494.58 551.29 2272.00 32.00 2014-11-22 01:02:45.000 326 33494.54 551.31 2272.03 32.00 2014-11-22 01:02:46.000 326 33494.52 551.27 2272.00 32.00 2014-11-22 01:02:47.000 326 33494.54 551.27 2272.01 32.00 2014-11-22 01:02:48.000 326 33494.51 551.25 2272.02 32.00 2014-11-22 01:02:49.000 326 33494.55 551.25 2271.98 32.00 2014-11-22 01:02:50.000 326 33494.53 551.26 2271.97 32.00 2014-11-22 01:02:51.000 326 33494.55 551.23 2271.96 32.00 2014-11-22 01:02:52.000 326 33494.56 551.22 2272.01 32.00 2014-11-22 01:02:53.000 326 33494.57 551.23 2271.93 32.00 2014-11-22 01:02:54.000 326 33494.50 551.23 2271.90 32.00 2014-11-22 01:02:55.000 326 33494.59 551.23 2272.03 32.00 2014-11-22 01:02:56.000 326 33494.51 551.21 2272.04 32.00 2014-11-22 01:02:57.000 326 33494.59 551.19 2271.98 32.00 2014-11-22 01:02:58.000 326 33494.52 551.19 2271.93 32.00 2014-11-22 01:02:59.000 326 33494.51 551.17 2271.96 32.00 2014-11-22 01:03:00.000 326 33494.43 551.21 2271.96 32.00 2014-11-22 01:03:01.000 326 33494.59 551.21 2271.91 32.00 2014-11-22 01:03:02.000 326 33494.58 551.21 2271.89 32.00 2014-11-22 01:03:03.000 326 33494.56 551.20 2272.02 32.00 2014-11-22 01:03:04.000 326 33494.50 551.18 2272.01 32.00 2014-11-22 01:03:05.000 326 33494.63 551.15 2271.98 32.00 2014-11-22 01:03:06.000 326 33494.50 551.19 2271.92 32.00 2014-11-22 01:03:07.000 326 33494.54 551.15 2271.99 32.00 2014-11-22 01:03:08.000 326 33494.51 551.13 2272.00 32.00 2014-11-22 01:03:09.000 326 33494.56 551.15 2271.98 32.00 2014-11-22 01:03:10.000 326 33494.62 551.11 2272.05 32.00 2014-11-22 01:03:11.000 326 33494.59 551.14 2271.99 32.00 2014-11-22 01:03:12.000 326 33494.71 551.14 2271.89 32.00 2014-11-22 01:03:12.000 326 33494.66 551.14 2271.97 32.00 2014-11-22 01:03:14.000 326 33494.63 551.11 2271.95 32.00 2014-11-22 01:03:15.000 326 33494.57 551.12 2272.01 32.00 2014-11-22 01:03:16.000 326 33494.54 551.17 2271.91 32.00 2014-11-22 01:03:17.000 326 33494.55 551.09 2271.97 32.00 2014-11-22 01:03:18.000 326 33494.59 551.10 2271.89 32.00 2014-11-22 01:03:19.000 326 33494.50 551.12 2271.98 32.00 2014-11-22 01:03:20.000 326 33494.62 551.14 2271.90 32.00 2014-11-22 01:03:21.000 326 33494.59 551.15 2271.93 32.00 2014-11-22 01:03:22.000 326 33494.65 551.14 2272.01 32.00 2014-11-22 01:03:23.000 326 33494.60 551.12 2271.99 32.00 2014-11-22 01:03:24.000 326 33494.57 551.09 2271.91 32.00 2014-11-22 01:03:25.000 326 33494.60 551.12 2271.94 32.00 2014-11-22 01:03:25.000 326 33494.60 551.11 2271.98 32.00 2014-11-22 01:03:27.000 326 33494.56 551.12 2272.00 32.00 2014-11-22 01:03:28.000 326 33494.60 551.09 2271.96 32.00 2014-11-22 01:03:29.000 326 33494.60 551.11 2271.93 32.00 2014-11-22 01:03:30.000 326 33494.60 551.17 2271.84 32.00 2014-11-22 01:03:31.000 326 33494.67 551.14 2272.03 32.00 2014-11-22 01:03:32.000 326 33494.61 551.12 2271.96 32.00 2014-11-22 01:03:33.000 326 33494.60 551.15 2271.98 32.00 2014-11-22 01:03:34.000 326 33494.66 551.15 2271.95 32.00 2014-11-22 01:03:35.000 326 33494.72 551.14 2272.04 32.00 2014-11-22 01:03:36.000 326 33494.69 551.16 2271.93 32.00 2014-11-22 01:03:37.000 326 33494.63 551.19 2271.93 32.00 2014-11-22 01:03:38.000 326 33494.59 551.14 2271.87 32.00 2014-11-22 01:03:39.000 326 33494.60 551.14 2271.92 32.00 2014-11-22 01:03:40.000 326 33494.68 551.14 2271.95 32.00 2014-11-22 01:03:41.000 326 33494.63 551.20 2271.92 32.00 2014-11-22 01:03:42.000 326 33494.71 551.20 2271.85 32.00 2014-11-22 01:03:43.000 326 33494.76 551.21 2271.90 32.00 2014-11-22 01:03:44.000 326 33494.72 551.17 2271.86 32.00 2014-11-22 01:03:45.000 326 33494.72 551.20 2271.87 32.00 2014-11-22 01:03:46.000 326 33494.72 551.20 2271.90 32.00 2014-11-22 01:03:47.000 326 33494.71 551.23 2271.90 32.00 2014-11-22 01:03:48.000 326 33494.73 551.18 2271.88 32.00 2014-11-22 01:03:49.000 326 33494.68 551.17 2271.93 32.00 2014-11-22 01:03:50.000 326 33494.73 551.16 2271.86 32.00 2014-11-22 01:03:51.000 326 33494.71 551.22 2271.94 32.00 2014-11-22 01:03:52.000 326 33494.74 551.20 2271.88 32.00 2014-11-22 01:03:53.000 326 33494.69 551.22 2271.89 32.00 2014-11-22 01:03:54.000 326 33494.76 551.24 2271.90 32.00 2014-11-22 01:03:55.000 326 33494.67 551.21 2271.97 32.00 2014-11-22 01:03:56.000 326 33494.69 551.21 2271.96 32.00 2014-11-22 01:03:57.000 326 33494.74 551.22 2271.86 32.00 2014-11-22 01:03:58.000 326 33494.75 551.24 2271.93 32.00 2014-11-22 01:03:59.000 326 33494.77 551.23 2271.95 32.00 2014-11-22 01:04:00.000 326 33494.70 551.18 2271.82 32.00 2014-11-22 01:04:01.000 326 33494.70 551.21 2271.96 32.00 2014-11-22 01:04:02.000 326 33494.66 551.21 2271.89 32.00 2014-11-22 01:04:03.000 326 33494.72 551.29 2271.93 32.00 2014-11-22 01:04:04.000 326 33494.72 551.28 2271.91 32.00 2014-11-22 01:04:05.000 326 33494.73 551.23 2271.93 32.00 2014-11-22 01:04:06.000 326 33494.76 551.25 2271.95 32.00 2014-11-22 01:04:06.000 326 33494.51 551.25 2271.90 32.00 2014-11-22 01:04:08.000 326 33494.69 551.25 2271.91 32.00 2014-11-22 01:04:09.000 326 33494.74 551.22 2271.92 32.00 2014-11-22 01:04:10.000 326 33494.74 551.23 2271.88 32.00 2014-11-22 01:04:11.000 326 33494.69 551.23 2271.85 32.00 2014-11-22 01:04:12.000 326 33494.64 551.23 2271.96 32.00 2014-11-22 01:04:13.000 326 33494.74 551.25 2271.96 32.00 2014-11-22 01:04:14.000 326 33494.72 551.26 2271.92 32.00 2014-11-22 01:04:15.000 326 33494.71 551.21 2271.93 32.00 2014-11-22 01:04:16.000 326 33494.74 551.23 2271.96 32.00 2014-11-22 01:04:17.000 326 33494.65 551.19 2271.92 32.00 2014-11-22 01:04:18.000 326 33494.72 551.23 2271.96 32.00 2014-11-22 01:04:19.000 326 33494.72 551.25 2271.92 32.00 2014-11-22 01:04:19.000 326 33494.79 551.22 2271.86 32.00 2014-11-22 01:04:21.000 326 33494.72 551.21 2271.95 32.00 2014-11-22 01:04:22.000 326 33494.76 551.23 2271.87 32.00 2014-11-22 01:04:23.000 326 33494.76 551.24 2271.96 32.00 2014-11-22 01:04:24.000 326 33494.69 551.22 2271.93 32.00 2014-11-22 01:04:25.000 326 33494.54 551.24 2271.93 32.00 2014-11-22 01:04:26.000 326 33494.66 551.20 2271.94 32.00 2014-11-22 01:04:27.000 326 33494.71 551.22 2271.88 32.00 2014-11-22 01:04:28.000 326 33494.66 551.27 2271.80 32.00 2014-11-22 01:04:29.000 326 33494.63 551.30 2271.93 32.00 2014-11-22 01:04:30.000 326 33494.65 551.25 2271.89 32.00 2014-11-22 01:04:31.000 326 33494.64 551.31 2271.82 32.00 2014-11-22 01:04:32.000 326 33494.72 551.28 2271.83 32.00 2014-11-22 01:04:33.000 326 33494.62 551.23 2271.97 32.00 2014-11-22 01:04:34.000 326 33494.74 551.27 2271.99 32.00 2014-11-22 01:04:35.000 326 33494.78 551.22 2271.83 32.00 2014-11-22 01:04:36.000 326 33494.63 551.25 2271.86 32.00 2014-11-22 01:04:37.000 326 33494.65 551.25 2271.93 32.00 2014-11-22 01:04:38.000 326 33494.71 551.30 2271.94 32.00 2014-11-22 01:04:39.000 326 33494.66 551.32 2271.93 32.00 2014-11-22 01:04:40.000 326 33494.70 551.38 2271.93 32.00 2014-11-22 01:04:41.000 326 33494.69 551.37 2271.89 32.00 2014-11-22 01:04:42.000 326 33494.66 551.42 2271.88 32.00 2014-11-22 01:04:43.000 326 33494.64 551.42 2271.91 32.00 2014-11-22 01:04:44.000 326 33494.54 551.45 2271.86 32.00 2014-11-22 01:04:45.000 326 33494.70 551.53 2271.98 32.00 2014-11-22 01:04:46.000 326 33494.69 551.43 2271.81 32.00 2014-11-22 01:04:47.000 326 33494.69 551.47 2271.95 32.00 2014-11-22 01:04:48.000 326 33494.67 551.47 2271.92 32.00 2014-11-22 01:04:49.000 326 33494.73 551.52 2271.93 32.00 2014-11-22 01:04:50.000 326 33494.64 551.46 2271.86 32.00 2014-11-22 01:04:51.000 326 33494.68 551.49 2271.98 32.00 2014-11-22 01:04:52.000 326 33494.70 551.52 2271.95 32.00 2014-11-22 01:04:53.000 326 33494.62 551.49 2271.92 32.00 2014-11-22 01:04:54.000 326 33494.72 551.49 2271.93 32.00 2014-11-22 01:04:55.000 326 33494.63 551.48 2271.96 32.00 2014-11-22 01:04:56.000 326 33494.66 551.47 2271.93 32.00 2014-11-22 01:04:57.000 326 33494.74 551.49 2271.91 32.00 2014-11-22 01:04:58.000 326 33494.66 551.50 2271.96 32.00 2014-11-22 01:04:59.000 326 33494.67 551.49 2271.98 32.00 2014-11-22 01:05:00.000 326 33494.68 551.48 2271.90 32.00 2014-11-22 01:05:00.000 326 33494.57 551.49 2271.88 32.00 2014-11-22 01:05:02.000 326 33494.66 551.48 2271.89 32.00 2014-11-22 01:05:03.000 326 33494.66 551.46 2271.93 32.00 2014-11-22 01:05:04.000 326 33494.66 551.46 2271.91 32.00 2014-11-22 01:05:05.000 326 33494.64 551.46 2271.98 32.00 2014-11-22 01:05:06.000 326 33494.71 551.39 2271.96 32.00 2014-11-22 01:05:07.000 326 33494.71 551.35 2271.93 32.00 2014-11-22 01:05:08.000 326 33494.67 551.33 2271.86 32.00 2014-11-22 01:05:09.000 326 33494.71 551.30 2271.89 32.00 2014-11-22 01:05:10.000 326 33494.68 551.24 2271.92 32.00 2014-11-22 01:05:11.000 326 33494.68 551.27 2271.95 32.00 2014-11-22 01:05:12.000 326 33494.69 551.27 2271.90 32.00 2014-11-22 01:05:13.000 326 33494.74 551.20 2271.89 32.00 2014-11-22 01:05:13.000 326 33494.73 551.17 2271.89 32.00 2014-11-22 01:05:15.000 326 33494.62 551.22 2271.89 32.00 2014-11-22 01:05:16.000 326 33494.69 551.20 2271.87 32.00 2014-11-22 01:05:17.000 326 33494.71 551.19 2271.83 32.00 2014-11-22 01:05:18.000 326 33494.71 551.23 2271.93 32.00 2014-11-22 01:05:19.000 326 33494.62 551.21 2271.92 32.00 2014-11-22 01:05:20.000 326 33494.65 551.20 2271.95 32.00 2014-11-22 01:05:21.000 326 33494.64 551.17 2271.88 32.00 2014-11-22 01:05:22.000 326 33494.68 551.18 2271.88 32.00 2014-11-22 01:05:23.000 326 33494.67 551.18 2271.90 32.00 2014-11-22 01:05:24.000 326 33494.62 551.15 2271.83 32.00 2014-11-22 01:05:25.000 326 33494.73 551.15 2271.89 32.00 2014-11-22 01:05:26.000 326 33494.66 551.15 2271.87 32.00 2014-11-22 01:05:27.000 326 33494.73 551.11 2271.93 32.00 2014-11-22 01:05:28.000 326 33494.65 551.13 2271.87 32.00 2014-11-22 01:05:29.000 326 33494.71 551.09 2271.95 32.00 2014-11-22 01:05:30.000 326 33494.71 551.08 2271.90 32.00 2014-11-22 01:05:31.000 326 33494.62 551.09 2271.95 32.00 2014-11-22 01:05:32.000 326 33494.69 551.08 2271.95 32.00 2014-11-22 01:05:33.000 326 33494.63 551.07 2271.83 32.00 2014-11-22 01:05:34.000 326 33494.71 551.09 2271.86 32.00 2014-11-22 01:05:35.000 326 33494.72 551.09 2271.88 32.00 2014-11-22 01:05:36.000 326 33494.63 551.10 2271.90 32.00 2014-11-22 01:05:37.000 326 33494.54 551.06 2271.88 32.00 2014-11-22 01:05:38.000 326 33494.61 551.10 2271.90 32.00 2014-11-22 01:05:39.000 326 33494.57 551.10 2271.93 32.00 2014-11-22 01:05:40.000 326 33494.61 551.07 2271.80 32.00 2014-11-22 01:05:41.000 326 33494.61 551.08 2271.87 32.00 2014-11-22 01:05:42.000 326 33494.78 551.05 2271.84 32.00 2014-11-22 01:05:43.000 326 33494.59 551.09 2271.86 32.00 2014-11-22 01:05:44.000 326 33494.63 551.08 2271.86 32.00 2014-11-22 01:05:45.000 326 33494.69 551.05 2271.83 32.00 2014-11-22 01:05:46.000 326 33494.69 551.08 2271.89 32.00 2014-11-22 01:05:47.000 326 33494.65 551.08 2271.88 32.00 2014-11-22 01:05:48.000 326 33494.70 551.09 2271.88 32.00 2014-11-22 01:05:49.000 326 33494.74 551.07 2271.86 32.00 2014-11-22 01:05:50.000 326 33494.67 551.06 2271.87 32.00 2014-11-22 01:05:51.000 326 33494.68 551.07 2271.86 32.00 2014-11-22 01:05:52.000 326 33494.72 551.05 2271.86 32.00 2014-11-22 01:05:53.000 326 33494.73 551.08 2271.84 31.99 2014-11-22 01:05:54.000 326 33494.79 551.09 2271.87 32.00 2014-11-22 01:05:54.000 326 33494.66 551.08 2271.84 32.00 2014-11-22 01:05:56.000 326 33494.69 551.03 2271.87 32.00 2014-11-22 01:05:57.000 326 33494.75 551.08 2271.91 32.00 2014-11-22 01:05:58.000 326 33494.77 551.08 2271.87 32.00 2014-11-22 01:05:59.000 326 33494.78 551.06 2271.78 32.00 2014-11-22 01:06:00.000 326 33494.79 551.07 2271.90 32.00 2014-11-22 01:06:01.000 326 33494.74 551.07 2271.84 32.00 2014-11-22 01:06:02.000 326 33494.71 551.03 2271.82 32.00 2014-11-22 01:06:03.000 326 33494.80 551.05 2271.82 32.00 2014-11-22 01:06:04.000 326 33494.79 551.06 2271.92 32.00 2014-11-22 01:06:05.000 326 33494.82 551.04 2271.89 32.00 2014-11-22 01:06:06.000 326 33494.82 551.05 2271.90 32.00 2014-11-22 01:06:07.000 326 33494.81 551.08 2271.93 32.00 2014-11-22 01:06:07.000 326 33494.85 551.02 2271.89 32.00 2014-11-22 01:06:09.000 326 33494.76 551.06 2271.83 32.00 2014-11-22 01:06:10.000 326 33494.83 551.10 2271.89 32.00 2014-11-22 01:06:11.000 326 33494.77 551.05 2271.78 32.00 2014-11-22 01:06:12.000 326 33494.85 551.06 2271.82 32.00 2014-11-22 01:06:13.000 326 33494.87 551.07 2271.87 32.00 2014-11-22 01:06:14.000 326 33494.78 551.06 2271.86 32.00 2014-11-22 01:06:15.000 326 33494.89 551.06 2271.81 32.00 2014-11-22 01:06:16.000 326 33494.90 551.03 2271.76 32.00 2014-11-22 01:06:17.000 326 33494.69 551.04 2271.78 32.00 2014-11-22 01:06:18.000 326 33494.82 551.06 2271.83 32.00 2014-11-22 01:06:19.000 326 33494.84 551.11 2271.84 32.00 2014-11-22 01:06:20.000 326 33494.76 551.07 2271.81 32.00 2014-11-22 01:06:21.000 326 33494.87 551.03 2271.80 32.00 2014-11-22 01:06:22.000 326 33494.81 551.06 2271.84 32.00 2014-11-22 01:06:23.000 326 33494.79 551.05 2271.84 32.00 2014-11-22 01:06:24.000 326 33494.87 551.07 2271.84 32.00 2014-11-22 01:06:25.000 326 33494.82 551.07 2271.86 32.00 2014-11-22 01:06:26.000 326 33494.80 551.06 2271.83 32.00 2014-11-22 01:06:27.000 326 33494.85 551.09 2271.88 32.00 2014-11-22 01:06:28.000 326 33494.89 551.09 2271.88 32.00 2014-11-22 01:06:29.000 326 33494.78 551.05 2271.87 32.00 2014-11-22 01:06:30.000 326 33494.83 551.11 2271.90 32.00 2014-11-22 01:06:31.000 326 33494.88 551.04 2271.83 32.00 2014-11-22 01:06:32.000 326 33494.89 551.04 2271.81 32.00 2014-11-22 01:06:33.000 326 33494.78 551.07 2271.93 32.00 2014-11-22 01:06:34.000 326 33494.95 551.11 2271.84 31.99 2014-11-22 01:06:35.000 326 33494.96 551.08 2271.86 32.00 2014-11-22 01:06:36.000 326 33494.89 551.11 2271.83 32.00 2014-11-22 01:06:37.000 326 33494.97 551.05 2271.82 31.99 2014-11-22 01:06:38.000 326 33494.91 551.04 2271.84 31.99 2014-11-22 01:06:39.000 326 33494.97 551.09 2271.83 32.00 2014-11-22 01:06:40.000 326 33494.91 551.11 2271.86 31.99 2014-11-22 01:06:41.000 326 33494.85 551.09 2271.82 32.00 2014-11-22 01:06:42.000 326 33494.87 551.10 2271.83 32.00 2014-11-22 01:06:43.000 326 33494.94 551.13 2271.84 32.00 2014-11-22 01:06:44.000 326 33494.87 551.17 2271.85 32.00 2014-11-22 01:06:45.000 326 33494.93 551.12 2271.82 32.00 2014-11-22 01:06:46.000 326 33494.91 551.09 2271.73 32.00 2014-11-22 01:06:47.000 326 33494.92 551.08 2271.80 32.00 2014-11-22 01:06:48.000 326 33494.94 551.09 2271.90 32.00 2014-11-22 01:06:48.000 326 33494.90 551.18 2271.84 32.00 2014-11-22 01:06:50.000 326 33494.95 551.15 2271.85 32.00 2014-11-22 01:06:51.000 326 33494.99 551.13 2271.83 32.00 2014-11-22 01:06:52.000 326 33494.96 551.14 2271.71 32.00 2014-11-22 01:06:53.000 326 33494.92 551.15 2271.93 32.00 2014-11-22 01:06:54.000 326 33494.94 551.10 2271.81 32.00 2014-11-22 01:06:55.000 326 33494.91 551.14 2271.74 32.00 2014-11-22 01:06:56.000 326 33494.86 551.12 2271.78 32.00 2014-11-22 01:06:57.000 326 33494.88 551.15 2271.86 31.99 2014-11-22 01:06:58.000 326 33494.89 551.12 2271.87 32.00 2014-11-22 01:06:59.000 326 33495.00 551.13 2271.86 32.00 2014-11-22 01:07:00.000 326 33494.74 551.17 2271.89 32.00 2014-11-22 01:07:01.000 326 33495.00 551.13 2271.82 32.00 2014-11-22 01:07:01.000 326 33494.93 551.12 2271.84 32.00 2014-11-22 01:07:03.000 326 33494.99 551.14 2271.77 32.00 2014-11-22 01:07:04.000 326 33494.93 551.12 2271.84 32.00 2014-11-22 01:07:05.000 326 33494.96 551.13 2271.81 32.00 2014-11-22 01:07:06.000 326 33494.90 551.13 2271.82 32.00 2014-11-22 01:07:07.000 326 33494.87 551.12 2271.88 31.99 2014-11-22 01:07:08.000 326 33494.96 551.13 2271.81 32.00 2014-11-22 01:07:09.000 326 33494.88 551.13 2271.80 32.00 2014-11-22 01:07:10.000 326 33495.01 551.14 2271.89 32.00 2014-11-22 01:07:11.000 326 33494.97 551.16 2271.86 32.00 2014-11-22 01:07:12.000 326 33494.96 551.13 2271.89 32.00 2014-11-22 01:07:13.000 326 33494.93 551.16 2271.88 32.00 2014-11-22 01:07:14.000 326 33494.93 551.14 2271.85 32.00 2014-11-22 01:07:15.000 326 33495.01 551.11 2271.89 31.99 2014-11-22 01:07:16.000 326 33494.90 551.16 2271.92 32.00 2014-11-22 01:07:17.000 326 33494.87 551.13 2271.88 32.00 2014-11-22 01:07:18.000 326 33495.00 551.15 2271.84 32.00 2014-11-22 01:07:19.000 326 33494.96 551.10 2271.82 32.00 2014-11-22 01:07:20.000 326 33494.95 551.11 2271.79 32.00 2014-11-22 01:07:21.000 326 33494.93 551.10 2271.89 32.00 2014-11-22 01:07:22.000 326 33494.97 551.16 2271.83 32.00 2014-11-22 01:07:23.000 326 33495.03 551.14 2271.88 32.00 2014-11-22 01:07:24.000 326 33494.97 551.12 2271.83 32.00 2014-11-22 01:07:25.000 326 33495.07 551.10 2271.88 32.00 2014-11-22 01:07:26.000 326 33495.01 551.07 2271.88 32.00 2014-11-22 01:07:27.000 326 33494.99 551.07 2271.90 32.00 2014-11-22 01:07:28.000 326 33495.00 551.09 2271.87 32.00 2014-11-22 01:07:29.000 326 33495.01 551.07 2271.80 32.00 2014-11-22 01:07:30.000 326 33494.99 551.09 2271.88 32.00 2014-11-22 01:07:31.000 326 33495.15 551.01 2271.86 32.00 2014-11-22 01:07:32.000 326 33495.02 551.05 2271.90 32.00 2014-11-22 01:07:33.000 326 33494.97 551.05 2271.87 32.00 2014-11-22 01:07:34.000 326 33495.00 551.03 2271.82 32.00 2014-11-22 01:07:35.000 326 33494.97 551.05 2271.89 32.00 2014-11-22 01:07:36.000 326 33495.08 551.07 2271.85 31.99 2014-11-22 01:07:37.000 326 33495.01 551.07 2271.89 32.00 2014-11-22 01:07:38.000 326 33495.00 551.02 2271.91 31.99 2014-11-22 01:07:39.000 326 33494.95 551.09 2271.91 31.99 2014-11-22 01:07:40.000 326 33494.99 551.09 2271.83 32.00 2014-11-22 01:07:41.000 326 33494.91 551.13 2271.86 32.00 2014-11-22 01:07:42.000 326 33494.94 551.10 2271.88 32.00 2014-11-22 01:07:42.000 326 33495.09 551.07 2271.86 31.99 2014-11-22 01:07:44.000 326 33494.99 551.08 2271.84 32.00 2014-11-22 01:07:45.000 326 33495.02 551.07 2271.89 32.00 2014-11-22 01:07:46.000 326 33495.00 551.07 2271.92 32.00 2014-11-22 01:07:47.000 326 33494.94 551.05 2271.77 31.99 2014-11-22 01:07:48.000 326 33494.93 551.08 2271.83 32.00 2014-11-22 01:07:49.000 326 33495.00 551.09 2271.78 32.00 2014-11-22 01:07:50.000 326 33495.00 551.06 2271.84 31.99 2014-11-22 01:07:51.000 326 33494.97 551.02 2271.96 31.99 2014-11-22 01:07:52.000 326 33495.02 551.05 2271.91 31.99 2014-11-22 01:07:53.000 326 33495.09 551.05 2271.95 31.99 2014-11-22 01:07:54.000 326 33494.98 551.02 2271.86 31.99 2014-11-22 01:07:55.000 326 33495.01 551.05 2271.85 31.99 2014-11-22 01:07:55.000 326 33495.04 551.03 2271.89 31.99 2014-11-22 01:07:57.000 326 33495.06 551.02 2271.88 31.99 2014-11-22 01:07:58.000 326 33495.04 551.03 2271.88 31.99 2014-11-22 01:07:59.000 326 33495.00 551.04 2271.82 31.99 2014-11-22 01:08:00.000 326 33494.99 551.01 2271.88 31.99 2014-11-22 01:08:01.000 326 33495.11 551.01 2271.87 31.99 2014-11-22 01:08:02.000 326 33495.03 551.01 2271.93 31.99 2014-11-22 01:08:03.000 326 33495.03 551.02 2271.81 31.99 2014-11-22 01:08:04.000 326 33495.04 551.00 2271.92 31.99 2014-11-22 01:08:05.000 326 33495.04 551.04 2271.82 32.00 2014-11-22 01:08:06.000 326 33495.04 551.01 2271.87 32.00 2014-11-22 01:08:07.000 326 33495.06 551.00 2271.90 31.99 2014-11-22 01:08:08.000 326 33495.11 550.99 2271.90 31.99 2014-11-22 01:08:09.000 326 33495.10 551.03 2271.90 32.00 2014-11-22 01:08:10.000 326 33495.05 551.00 2271.86 32.00 2014-11-22 01:08:11.000 326 33495.06 551.01 2271.90 31.99 2014-11-22 01:08:12.000 326 33495.15 551.03 2271.86 31.99 2014-11-22 01:08:13.000 326 33495.15 551.01 2271.81 32.00 2014-11-22 01:08:14.000 326 33495.06 551.00 2271.82 32.00 2014-11-22 01:08:15.000 326 33495.05 551.01 2271.88 32.00 2014-11-22 01:08:16.000 326 33495.09 550.96 2271.91 31.99 2014-11-22 01:08:17.000 326 33495.08 551.00 2271.84 31.99 2014-11-22 01:08:18.000 326 33495.11 551.01 2271.88 31.99 2014-11-22 01:08:19.000 326 33495.07 550.99 2271.84 32.00 2014-11-22 01:08:20.000 326 33495.13 550.95 2271.80 31.99 2014-11-22 01:08:21.000 326 33495.07 550.95 2271.86 31.99 2014-11-22 01:08:22.000 326 33495.07 550.96 2271.82 31.99 2014-11-22 01:08:23.000 326 33495.04 550.98 2271.86 31.99 2014-11-22 01:08:24.000 326 33495.11 550.94 2271.88 31.99 2014-11-22 01:08:25.000 326 33495.09 550.95 2271.80 31.99 2014-11-22 01:08:26.000 326 33495.05 550.93 2271.80 31.99 2014-11-22 01:08:27.000 326 33495.12 550.92 2271.96 31.99 2014-11-22 01:08:28.000 326 33495.11 550.89 2271.88 31.99 2014-11-22 01:08:29.000 326 33495.00 550.90 2271.86 31.99 2014-11-22 01:08:30.000 326 33495.21 550.85 2271.88 31.99 2014-11-22 01:08:31.000 326 33495.09 550.88 2271.88 31.99 2014-11-22 01:08:32.000 326 33495.07 550.88 2271.94 31.99 2014-11-22 01:08:33.000 326 33495.09 550.86 2271.85 31.99 2014-11-22 01:08:34.000 326 33495.14 550.87 2271.95 31.99 2014-11-22 01:08:35.000 326 33495.19 550.83 2271.84 31.99 2014-11-22 01:08:36.000 326 33495.04 550.84 2271.86 31.99 2014-11-22 01:08:36.000 326 33495.00 550.85 2271.89 31.99 2014-11-22 01:08:38.000 326 33495.08 550.83 2271.91 31.99 2014-11-22 01:08:39.000 326 33495.10 550.78 2271.84 31.99 2014-11-22 01:08:40.000 326 33495.13 550.77 2271.89 31.99 2014-11-22 01:08:41.000 326 33495.19 550.80 2271.78 31.99 2014-11-22 01:08:42.000 326 33495.10 550.78 2271.90 31.99 2014-11-22 01:08:43.000 326 33495.17 550.80 2271.78 31.99 2014-11-22 01:08:44.000 326 33495.05 550.78 2271.80 31.99 2014-11-22 01:08:45.000 326 33495.11 550.81 2271.74 31.99 2014-11-22 01:08:46.000 326 33495.13 550.77 2271.74 31.99 2014-11-22 01:08:47.000 326 33495.09 550.81 2271.76 31.99 2014-11-22 01:08:48.000 326 33495.20 550.77 2271.82 31.99 2014-11-22 01:08:49.000 326 33495.12 550.75 2271.85 31.99 2014-11-22 01:08:49.000 326 33495.06 550.73 2271.82 31.99 2014-11-22 01:08:51.000 326 33495.10 550.75 2271.80 31.99 2014-11-22 01:08:52.000 326 33495.10 550.77 2271.90 31.99 2014-11-22 01:08:53.000 326 33495.06 550.77 2271.82 31.99 2014-11-22 01:08:54.000 326 33495.11 550.76 2271.88 31.99 2014-11-22 01:08:55.000 326 33495.12 550.83 2271.77 31.99 2014-11-22 01:08:56.000 326 33495.09 550.77 2271.79 31.99 2014-11-22 01:08:57.000 326 33495.18 550.78 2271.82 31.99 2014-11-22 01:08:58.000 326 33495.11 550.71 2271.83 31.99 2014-11-22 01:08:59.000 326 33495.04 550.74 2271.86 31.99 2014-11-22 01:09:00.000 326 33495.09 550.75 2271.83 31.99 2014-11-22 01:09:01.000 326 33495.08 550.80 2271.88 31.99 2014-11-22 01:09:02.000 326 33495.05 550.78 2271.87 31.99 2014-11-22 01:09:03.000 326 33495.18 550.78 2271.82 31.99 2014-11-22 01:09:04.000 326 33495.10 550.74 2271.76 31.99 2014-11-22 01:09:05.000 326 33495.09 550.79 2271.84 31.99 2014-11-22 01:09:06.000 326 33495.04 550.77 2271.90 31.99 2014-11-22 01:09:07.000 326 33495.04 550.78 2271.84 31.99 2014-11-22 01:09:08.000 326 33495.07 550.75 2271.82 31.99 2014-11-22 01:09:09.000 326 33495.13 550.80 2271.77 31.99 2014-11-22 01:09:10.000 326 33495.13 550.77 2271.74 31.99 2014-11-22 01:09:11.000 326 33495.02 550.74 2271.75 31.99 2014-11-22 01:09:12.000 326 33495.17 550.75 2271.82 31.99 2014-11-22 01:09:13.000 326 33495.04 550.72 2271.84 31.99 2014-11-22 01:09:14.000 326 33495.04 550.73 2271.78 31.99 2014-11-22 01:09:15.000 326 33495.09 550.75 2271.92 31.99 2014-11-22 01:09:16.000 326 33495.04 550.76 2271.82 31.99 2014-11-22 01:09:17.000 326 33495.04 550.77 2271.74 31.99 2014-11-22 01:09:18.000 326 33495.11 550.76 2271.89 31.99 2014-11-22 01:09:19.000 326 33495.08 550.75 2271.71 31.99 2014-11-22 01:09:20.000 326 33495.07 550.74 2271.84 31.99 2014-11-22 01:09:21.000 326 33495.05 550.80 2271.76 31.99 2014-11-22 01:09:22.000 326 33495.11 550.77 2271.84 31.99 2014-11-22 01:09:23.000 326 33495.12 550.76 2271.78 31.99 2014-11-22 01:09:24.000 326 33495.10 550.79 2271.82 31.99 2014-11-22 01:09:25.000 326 33495.15 550.79 2271.78 31.99 2014-11-22 01:09:26.000 326 33495.08 550.79 2271.83 31.99 2014-11-22 01:09:27.000 326 33495.17 550.79 2271.82 31.99 2014-11-22 01:09:28.000 326 33495.14 550.82 2271.83 31.99 2014-11-22 01:09:29.000 326 33495.19 550.75 2271.77 31.99 2014-11-22 01:09:30.000 326 33495.07 550.76 2271.81 31.99 2014-11-22 01:09:30.000 326 33495.19 550.81 2271.86 31.99 2014-11-22 01:09:32.000 326 33495.05 550.79 2271.84 31.99 2014-11-22 01:09:33.000 326 33495.12 550.78 2271.81 31.99 2014-11-22 01:09:34.000 326 33495.04 550.79 2271.81 31.99 2014-11-22 01:09:35.000 326 33495.06 550.74 2271.81 31.99 2014-11-22 01:09:36.000 326 33495.03 550.74 2271.82 31.99 2014-11-22 01:09:37.000 326 33495.10 550.76 2271.79 31.99 2014-11-22 01:09:38.000 326 33495.06 550.79 2271.78 31.99 2014-11-22 01:09:39.000 326 33495.07 550.77 2271.82 31.99 2014-11-22 01:09:40.000 326 33495.10 550.80 2271.86 31.99 2014-11-22 01:09:41.000 326 33495.15 550.81 2271.78 31.99 2014-11-22 01:09:42.000 326 33494.98 550.85 2271.86 31.99 2014-11-22 01:09:43.000 326 33495.11 550.79 2271.83 31.99 2014-11-22 01:09:43.000 326 33495.00 550.80 2271.83 31.99 2014-11-22 01:09:45.000 326 33495.05 550.80 2271.88 31.99 2014-11-22 01:09:46.000 326 33495.11 550.83 2271.86 31.99 2014-11-22 01:09:47.000 326 33495.10 550.79 2271.83 31.99 2014-11-22 01:09:48.000 326 33495.04 550.76 2271.86 31.99 2014-11-22 01:09:49.000 326 33495.08 550.79 2271.78 31.99 2014-11-22 01:09:50.000 326 33495.11 550.77 2271.76 31.99 2014-11-22 01:09:51.000 326 33495.17 550.81 2271.78 31.99 2014-11-22 01:09:52.000 326 33495.12 550.76 2271.86 31.99 2014-11-22 01:09:53.000 326 33495.08 550.79 2271.88 31.99 2014-11-22 01:09:54.000 326 33495.03 550.79 2271.84 31.99 2014-11-22 01:09:55.000 326 33495.06 550.79 2271.89 31.99 2014-11-22 01:09:56.000 326 33495.06 550.76 2271.80 31.99 2014-11-22 01:09:57.000 326 33495.04 550.75 2271.73 31.99 2014-11-22 01:09:58.000 326 33495.09 550.76 2271.89 31.99 2014-11-22 01:09:59.000 326 33495.22 550.74 2271.81 31.99 2014-11-22 01:10:00.000 326 33495.03 550.76 2271.81 31.99 2014-11-22 01:10:01.000 326 33495.21 550.75 2271.76 31.99 2014-11-22 01:10:02.000 326 33495.09 550.73 2271.77 31.99 2014-11-22 01:10:03.000 326 33495.10 550.76 2271.86 31.99 2014-11-22 01:10:04.000 326 33495.09 550.75 2271.82 31.99 2014-11-22 01:10:05.000 326 33495.03 550.80 2271.77 31.99 2014-11-22 01:10:06.000 326 33495.18 550.77 2271.73 31.99 2014-11-22 01:10:07.000 326 33495.07 550.77 2271.77 31.99 2014-11-22 01:10:08.000 326 33495.11 550.76 2271.77 31.99 2014-11-22 01:10:09.000 326 33495.08 550.77 2271.80 31.99 2014-11-22 01:10:10.000 326 33495.15 550.77 2271.84 31.99 2014-11-22 01:10:11.000 326 33495.01 550.75 2271.82 31.99 2014-11-22 01:10:12.000 326 33495.03 550.79 2271.76 31.99 2014-11-22 01:10:13.000 326 33495.07 550.84 2271.77 31.99 2014-11-22 01:10:14.000 326 33495.01 550.83 2271.80 31.99 2014-11-22 01:10:15.000 326 33495.04 550.83 2271.83 31.99 2014-11-22 01:10:16.000 326 33495.04 550.79 2271.89 31.99 2014-11-22 01:10:17.000 326 33495.02 550.83 2271.78 31.99 2014-11-22 01:10:18.000 326 33495.06 550.82 2271.80 31.99 2014-11-22 01:10:19.000 326 33495.08 550.83 2271.88 31.99 2014-11-22 01:10:20.000 326 33495.00 550.79 2271.95 31.99 2014-11-22 01:10:21.000 326 33494.96 550.82 2271.77 31.99 2014-11-22 01:10:22.000 326 33495.01 550.81 2271.73 31.99 2014-11-22 01:10:23.000 326 33494.97 550.84 2271.73 31.99 2014-11-22 01:10:24.000 326 33495.09 550.83 2271.83 31.99 2014-11-22 01:10:24.000 326 33494.95 550.87 2271.80 31.99 2014-11-22 01:10:26.000 326 33494.98 550.85 2271.83 31.99 2014-11-22 01:10:27.000 326 33495.09 550.89 2271.87 31.99 2014-11-22 01:10:28.000 326 33494.99 550.88 2271.77 31.99 2014-11-22 01:10:29.000 326 33495.03 550.89 2271.72 31.99 2014-11-22 01:10:30.000 326 33494.90 550.85 2271.84 31.99 2014-11-22 01:10:31.000 326 33495.00 550.85 2271.79 31.99 2014-11-22 01:10:32.000 326 33494.93 550.86 2271.77 31.99 2014-11-22 01:10:33.000 326 33495.01 550.87 2271.83 31.99 2014-11-22 01:10:34.000 326 33494.96 550.88 2271.78 31.99 2014-11-22 01:10:35.000 326 33494.94 550.87 2271.73 31.99 2014-11-22 01:10:36.000 326 33495.01 550.84 2271.82 31.99 2014-11-22 01:10:37.000 326 33495.03 550.87 2271.83 31.99 2014-11-22 01:10:37.000 326 33494.93 550.84 2271.82 31.99 2014-11-22 01:10:39.000 326 33494.99 550.86 2271.80 31.99 2014-11-22 01:10:40.000 326 33494.96 550.87 2271.78 31.99 2014-11-22 01:10:41.000 326 33494.88 550.86 2271.88 31.99 2014-11-22 01:10:42.000 326 33494.99 550.92 2271.88 31.99 2014-11-22 01:10:43.000 326 33494.93 550.88 2271.93 31.99 2014-11-22 01:10:44.000 326 33494.91 550.90 2271.91 31.99 2014-11-22 01:10:45.000 326 33494.97 550.93 2271.79 31.99 2014-11-22 01:10:46.000 326 33494.96 550.95 2271.81 31.99 2014-11-22 01:10:47.000 326 33494.90 550.91 2271.80 31.99 2014-11-22 01:10:48.000 326 33494.97 550.95 2271.80 31.99 2014-11-22 01:10:49.000 326 33495.04 550.94 2271.83 31.99 2014-11-22 01:10:50.000 326 33494.96 550.95 2271.81 31.99 2014-11-22 01:10:51.000 326 33494.98 550.93 2271.89 31.99 2014-11-22 01:10:52.000 326 33494.99 550.93 2271.77 31.99 2014-11-22 01:10:53.000 326 33494.93 550.96 2271.83 31.99 2014-11-22 01:10:54.000 326 33495.01 550.94 2271.86 31.99 2014-11-22 01:10:55.000 326 33494.94 550.95 2271.86 31.99 2014-11-22 01:10:56.000 326 33494.95 550.92 2271.76 31.99 2014-11-22 01:10:57.000 326 33494.91 550.97 2271.84 31.99 2014-11-22 01:10:58.000 326 33494.93 550.96 2271.88 31.99 2014-11-22 01:10:59.000 326 33494.87 550.92 2271.87 31.99 2014-11-22 01:11:00.000 326 33494.94 550.95 2271.89 31.99 2014-11-22 01:11:01.000 326 33494.83 551.00 2271.83 31.99 2014-11-22 01:11:02.000 326 33494.92 550.98 2271.88 31.99 2014-11-22 01:11:03.000 326 33494.96 551.00 2271.85 31.99 2014-11-22 01:11:04.000 326 33494.92 550.92 2271.87 31.99 2014-11-22 01:11:05.000 326 33494.92 551.00 2271.88 31.99 2014-11-22 01:11:06.000 326 33494.83 550.96 2271.86 31.99 2014-11-22 01:11:07.000 326 33494.90 550.94 2271.89 31.99 2014-11-22 01:11:08.000 326 33494.86 550.94 2271.90 31.99 2014-11-22 01:11:09.000 326 33494.84 550.96 2271.85 31.99 2014-11-22 01:11:10.000 326 33494.79 550.94 2271.84 31.99 2014-11-22 01:11:11.000 326 33494.87 550.98 2271.81 31.99 2014-11-22 01:11:12.000 326 33494.85 550.98 2271.82 31.99 2014-11-22 01:11:13.000 326 33494.89 550.98 2271.83 31.99 2014-11-22 01:11:14.000 326 33494.86 550.96 2271.86 31.99 2014-11-22 01:11:15.000 326 33494.90 550.98 2271.89 31.99 2014-11-22 01:11:16.000 326 33494.87 551.00 2271.92 31.99 2014-11-22 01:11:17.000 326 33494.84 550.97 2271.90 31.99 2014-11-22 01:11:18.000 326 33494.86 551.01 2271.91 31.99 2014-11-22 01:11:18.000 326 33494.91 550.98 2271.92 31.99 2014-11-22 01:11:20.000 326 33494.94 550.97 2271.84 31.99 2014-11-22 01:11:21.000 326 33494.99 551.01 2271.94 31.99 2014-11-22 01:11:22.000 326 33494.97 550.99 2271.97 31.99 2014-11-22 01:11:23.000 326 33494.89 550.99 2271.77 31.99 2014-11-22 01:11:24.000 326 33494.92 551.00 2271.81 31.99 2014-11-22 01:11:25.000 326 33495.00 551.01 2271.95 31.99 2014-11-22 01:11:26.000 326 33494.90 551.00 2271.91 31.99 2014-11-22 01:11:27.000 326 33494.96 551.02 2271.93 31.99 2014-11-22 01:11:28.000 326 33494.95 551.03 2271.86 31.99 2014-11-22 01:11:29.000 326 33494.85 551.03 2271.88 31.99 2014-11-22 01:11:30.000 326 33494.93 551.02 2271.89 31.99 2014-11-22 01:11:31.000 326 33494.96 551.02 2271.84 31.99 2014-11-22 01:11:31.000 326 33494.94 551.03 2271.86 31.99 2014-11-22 01:11:33.000 326 33494.86 551.08 2271.84 31.99 2014-11-22 01:11:34.000 326 33494.88 551.07 2271.84 31.99 2014-11-22 01:11:35.000 326 33494.97 551.03 2271.83 31.99 2014-11-22 01:11:36.000 326 33494.90 551.07 2271.81 31.99 2014-11-22 01:11:37.000 326 33494.90 551.09 2271.91 31.99 2014-11-22 01:11:38.000 326 33494.97 551.09 2271.84 31.99 2014-11-22 01:11:39.000 326 33494.95 551.08 2271.82 31.99 2014-11-22 01:11:40.000 326 33494.96 551.12 2271.82 31.99 2014-11-22 01:11:41.000 326 33494.96 551.12 2271.84 31.99 2014-11-22 01:11:42.000 326 33494.99 551.10 2271.88 31.99 2014-11-22 01:11:43.000 326 33494.96 551.13 2271.83 31.99 2014-11-22 01:11:44.000 326 33494.88 551.12 2271.87 31.99 2014-11-22 01:11:45.000 326 33494.91 551.07 2271.84 31.99 2014-11-22 01:11:46.000 326 33494.90 551.11 2271.86 31.99 2014-11-22 01:11:47.000 326 33494.87 551.07 2271.76 31.99 2014-11-22 01:11:48.000 326 33494.94 551.06 2271.85 31.99 2014-11-22 01:11:49.000 326 33494.90 551.09 2271.86 31.99 2014-11-22 01:11:50.000 326 33494.78 551.08 2271.80 31.99 2014-11-22 01:11:51.000 326 33494.88 551.10 2271.86 31.99 2014-11-22 01:11:52.000 326 33494.90 551.05 2271.90 31.99 2014-11-22 01:11:53.000 326 33494.85 551.05 2271.92 31.99 2014-11-22 01:11:54.000 326 33495.02 551.11 2271.83 31.99 2014-11-22 01:11:55.000 326 33494.85 551.08 2271.91 31.99 2014-11-22 01:11:56.000 326 33494.93 551.07 2271.88 31.99 2014-11-22 01:11:57.000 326 33494.92 551.08 2271.83 31.99 2014-11-22 01:11:58.000 326 33494.94 551.07 2271.88 31.99 2014-11-22 01:11:59.000 326 33494.87 551.06 2271.81 31.99 2014-11-22 01:12:00.000 326 33494.91 551.06 2271.84 31.99 2014-11-22 01:12:01.000 326 33494.84 551.07 2271.76 31.99 2014-11-22 01:12:02.000 326 33494.83 551.04 2271.83 31.99 2014-11-22 01:12:03.000 326 33494.90 551.06 2271.83 31.99 2014-11-22 01:12:04.000 326 33494.90 551.08 2271.80 31.99 2014-11-22 01:12:05.000 326 33494.88 551.06 2271.90 31.99 2014-11-22 01:12:06.000 326 33494.88 551.05 2271.86 31.99 2014-11-22 01:12:07.000 326 33494.93 551.05 2271.83 31.99 2014-11-22 01:12:08.000 326 33494.90 551.07 2271.82 31.99 2014-11-22 01:12:09.000 326 33494.98 551.01 2271.83 31.99 2014-11-22 01:12:10.000 326 33494.87 551.01 2271.81 31.99 2014-11-22 01:12:11.000 326 33494.83 551.04 2271.86 31.99 2014-11-22 01:12:12.000 326 33495.01 551.02 2271.90 31.99 2014-11-22 01:12:12.000 326 33494.90 551.03 2271.80 31.99 2014-11-22 01:12:14.000 326 33494.93 551.04 2271.86 31.99 2014-11-22 01:12:15.000 326 33494.92 551.05 2271.77 31.99 2014-11-22 01:12:16.000 326 33494.90 551.02 2271.79 31.99 2014-11-22 01:12:17.000 326 33494.97 550.96 2271.75 31.99 2014-11-22 01:12:18.000 326 33495.00 550.96 2271.79 31.99 2014-11-22 01:12:19.000 326 33494.91 550.99 2271.78 31.99 2014-11-22 01:12:20.000 326 33494.90 550.99 2271.74 31.99 2014-11-22 01:12:21.000 326 33494.93 550.97 2271.82 31.99 2014-11-22 01:12:22.000 326 33494.95 550.98 2271.75 31.99 2014-11-22 01:12:23.000 326 33494.99 550.95 2271.80 31.99 2014-11-22 01:12:24.000 326 33494.82 550.94 2271.80 31.99 2014-11-22 01:12:25.000 326 33494.98 550.92 2271.75 31.99 2014-11-22 01:12:25.000 326 33494.79 550.90 2271.76 31.99 2014-11-22 01:12:27.000 326 33494.93 550.88 2271.87 31.99 2014-11-22 01:12:28.000 326 33495.00 550.90 2271.83 31.99 2014-11-22 01:12:29.000 326 33494.93 550.94 2271.90 31.99 2014-11-22 01:12:30.000 326 33494.99 550.92 2271.78 31.99 2014-11-22 01:12:31.000 326 33494.94 550.88 2271.82 31.99 2014-11-22 01:12:32.000 326 33494.87 550.91 2271.77 31.99 2014-11-22 01:12:33.000 326 33494.91 550.94 2271.79 31.99 2014-11-22 01:12:34.000 326 33494.93 550.86 2271.83 31.99 2014-11-22 01:12:35.000 326 33494.94 550.88 2271.81 31.99 2014-11-22 01:12:36.000 326 33495.00 550.91 2271.84 31.99 2014-11-22 01:12:37.000 326 33494.97 550.92 2271.79 31.99 2014-11-22 01:12:38.000 326 33494.94 550.90 2271.79 31.99 2014-11-22 01:12:39.000 326 33494.97 550.87 2271.78 31.99 2014-11-22 01:12:40.000 326 33494.94 550.82 2271.79 31.99 2014-11-22 01:12:41.000 326 33494.84 550.84 2271.87 31.99 2014-11-22 01:12:42.000 326 33494.91 550.86 2271.82 31.99 2014-11-22 01:12:43.000 326 33494.94 550.86 2271.88 31.99 2014-11-22 01:12:44.000 326 33494.87 550.84 2271.74 31.99 2014-11-22 01:12:45.000 326 33494.88 550.87 2271.78 31.99 2014-11-22 01:12:46.000 326 33494.93 550.89 2271.78 31.99 2014-11-22 01:12:47.000 326 33494.90 550.86 2271.74 31.99 2014-11-22 01:12:48.000 326 33494.96 550.87 2271.80 31.99 2014-11-22 01:12:49.000 326 33494.88 550.90 2271.83 31.99 2014-11-22 01:12:50.000 326 33494.83 550.84 2271.83 31.99 2014-11-22 01:12:51.000 326 33494.89 550.84 2271.84 31.99 2014-11-22 01:12:52.000 326 33494.88 550.78 2271.84 31.99 2014-11-22 01:12:53.000 326 33494.88 550.87 2271.83 31.99 2014-11-22 01:12:54.000 326 33495.01 550.81 2271.71 31.99 2014-11-22 01:12:55.000 326 33494.82 550.82 2271.76 31.99 2014-11-22 01:12:56.000 326 33494.85 550.85 2271.78 31.99 2014-11-22 01:12:57.000 326 33494.91 550.78 2271.70 31.99 2014-11-22 01:12:58.000 326 33494.93 550.77 2271.68 31.99 2014-11-22 01:12:59.000 326 33494.91 550.79 2271.73 31.99 2014-11-22 01:13:00.000 326 33494.91 550.82 2271.77 31.99 2014-11-22 01:13:01.000 326 33494.76 550.78 2271.67 31.99 2014-11-22 01:13:02.000 326 33494.88 550.78 2271.70 31.99 2014-11-22 01:13:03.000 326 33494.87 550.75 2271.83 31.99 2014-11-22 01:13:04.000 326 33494.90 550.77 2271.84 31.99 2014-11-22 01:13:05.000 326 33494.84 550.77 2271.76 31.99 2014-11-22 01:13:06.000 326 33494.94 550.78 2271.77 31.99 2014-11-22 01:13:06.000 326 33494.85 550.76 2271.82 31.99 2014-11-22 01:13:08.000 326 33494.87 550.80 2271.76 31.99 2014-11-22 01:13:09.000 326 33494.90 550.76 2271.75 31.99 2014-11-22 01:13:10.000 326 33494.82 550.78 2271.77 31.99 2014-11-22 01:13:11.000 326 33494.91 550.83 2271.73 31.99 2014-11-22 01:13:12.000 326 33494.99 550.77 2271.82 31.99 2014-11-22 01:13:13.000 326 33494.94 550.80 2271.83 31.99 2014-11-22 01:13:14.000 326 33494.91 550.77 2271.80 31.99 2014-11-22 01:13:15.000 326 33494.96 550.77 2271.78 31.99 2014-11-22 01:13:16.000 326 33494.97 550.77 2271.77 31.99 2014-11-22 01:13:17.000 326 33495.03 550.76 2271.65 31.99 2014-11-22 01:13:18.000 326 33495.00 550.71 2271.71 31.99 2014-11-22 01:13:19.000 326 33494.97 550.71 2271.74 31.99 2014-11-22 01:13:19.000 326 33494.94 550.68 2271.80 31.99 2014-11-22 01:13:21.000 326 33494.94 550.72 2271.82 31.99 2014-11-22 01:13:22.000 326 33494.91 550.73 2271.73 31.99 2014-11-22 01:13:23.000 326 33495.01 550.72 2271.87 31.99 2014-11-22 01:13:24.000 326 33494.91 550.72 2271.74 31.99 2014-11-22 01:13:25.000 326 33494.96 550.68 2271.69 31.99 2014-11-22 01:13:26.000 326 33494.91 550.69 2271.66 31.99 2014-11-22 01:13:27.000 326 33494.94 550.68 2271.79 31.99 2014-11-22 01:13:28.000 326 33494.92 550.70 2271.74 31.99 2014-11-22 01:13:29.000 326 33494.96 550.68 2271.72 31.99 2014-11-22 01:13:30.000 326 33495.09 550.67 2271.76 31.99 2014-11-22 01:13:31.000 326 33494.98 550.66 2271.77 31.99 2014-11-22 01:13:32.000 326 33494.95 550.69 2271.79 31.99 2014-11-22 01:13:33.000 326 33495.00 550.66 2271.71 31.99 2014-11-22 01:13:34.000 326 33495.03 550.64 2271.77 31.99 2014-11-22 01:13:35.000 326 33494.92 550.71 2271.75 31.99 2014-11-22 01:13:36.000 326 33494.94 550.70 2271.80 31.99 2014-11-22 01:13:37.000 326 33494.92 550.69 2271.74 31.99 2014-11-22 01:13:38.000 326 33494.94 550.67 2271.78 31.99 2014-11-22 01:13:39.000 326 33494.96 550.68 2271.68 31.99 2014-11-22 01:13:40.000 326 33494.97 550.68 2271.73 31.99 2014-11-22 01:13:41.000 326 33494.88 550.66 2271.71 31.99 2014-11-22 01:13:42.000 326 33494.99 550.66 2271.64 31.99 2014-11-22 01:13:43.000 326 33494.92 550.65 2271.68 31.99 2014-11-22 01:13:44.000 326 33494.88 550.65 2271.76 31.99 2014-11-22 01:13:45.000 326 33494.97 550.64 2271.67 31.99 2014-11-22 01:13:46.000 326 33494.91 550.63 2271.77 31.99 2014-11-22 01:13:47.000 326 33495.00 550.63 2271.65 31.99 2014-11-22 01:13:48.000 326 33494.87 550.60 2271.70 31.99 2014-11-22 01:13:49.000 326 33494.90 550.68 2271.73 31.99 2014-11-22 01:13:50.000 326 33494.87 550.65 2271.79 31.99 2014-11-22 01:13:51.000 326 33494.99 550.69 2271.68 31.99 2014-11-22 01:13:52.000 326 33494.88 550.69 2271.70 31.99 2014-11-22 01:13:53.000 326 33494.82 550.64 2271.68 31.99 2014-11-22 01:13:54.000 326 33494.91 550.67 2271.71 31.99 2014-11-22 01:13:55.000 326 33495.00 550.66 2271.76 31.99 2014-11-22 01:13:56.000 326 33494.90 550.65 2271.71 31.99 2014-11-22 01:13:57.000 326 33494.94 550.63 2271.76 31.99 2014-11-22 01:13:58.000 326 33494.97 550.61 2271.64 31.99 2014-11-22 01:13:59.000 326 33494.94 550.66 2271.68 31.99 2014-11-22 01:14:00.000 326 33494.96 550.67 2271.71 31.99 2014-11-22 01:14:00.000 326 33494.87 550.62 2271.70 31.99 2014-11-22 01:14:02.000 326 33494.99 550.65 2271.76 31.99 2014-11-22 01:14:03.000 326 33494.93 550.64 2271.70 31.99 2014-11-22 01:14:04.000 326 33494.94 550.59 2271.67 31.99 2014-11-22 01:14:05.000 326 33494.98 550.62 2271.82 31.99 2014-11-22 01:14:06.000 326 33495.03 550.59 2271.72 31.99 2014-11-22 01:14:07.000 326 33494.91 550.60 2271.67 31.99 2014-11-22 01:14:08.000 326 33495.00 550.56 2271.75 31.99 2014-11-22 01:14:09.000 326 33494.93 550.59 2271.73 31.99 2014-11-22 01:14:10.000 326 33494.87 550.59 2271.77 31.99 2014-11-22 01:14:11.000 326 33494.86 550.63 2271.71 31.99 2014-11-22 01:14:12.000 326 33494.94 550.63 2271.67 31.99 2014-11-22 01:14:13.000 326 33494.96 550.62 2271.65 31.99 2014-11-22 01:14:13.000 326 33494.90 550.62 2271.67 31.99 2014-11-22 01:14:15.000 326 33494.91 550.63 2271.64 31.99 2014-11-22 01:14:16.000 326 33494.90 550.61 2271.69 31.99 2014-11-22 01:14:17.000 326 33494.97 550.59 2271.67 31.99 2014-11-22 01:14:18.000 326 33495.02 550.59 2271.62 31.99 2014-11-22 01:14:19.000 326 33494.95 550.62 2271.69 31.99 2014-11-22 01:14:20.000 326 33494.90 550.56 2271.73 31.99 2014-11-22 01:14:21.000 326 33494.87 550.53 2271.64 31.99 2014-11-22 01:14:22.000 326 33495.03 550.50 2271.67 31.99 2014-11-22 01:14:23.000 326 33494.94 550.50 2271.68 31.99 2014-11-22 01:14:24.000 326 33494.89 550.49 2271.72 31.99 2014-11-22 01:14:25.000 326 33494.95 550.49 2271.68 31.99 2014-11-22 01:14:26.000 326 33494.96 550.48 2271.71 31.99 2014-11-22 01:14:27.000 326 33494.99 550.49 2271.64 31.99 2014-11-22 01:14:28.000 326 33494.99 550.48 2271.63 31.99 2014-11-22 01:14:29.000 326 33494.94 550.41 2271.70 31.99 2014-11-22 01:14:30.000 326 33494.93 550.46 2271.70 31.99 2014-11-22 01:14:31.000 326 33494.87 550.45 2271.60 31.99 2014-11-22 01:14:32.000 326 33495.08 550.46 2271.62 31.99 2014-11-22 01:14:33.000 326 33494.94 550.48 2271.61 31.99 2014-11-22 01:14:34.000 326 33495.02 550.42 2271.60 31.99 2014-11-22 01:14:35.000 326 33494.96 550.48 2271.60 31.99 2014-11-22 01:14:36.000 326 33495.00 550.48 2271.68 31.99 2014-11-22 01:14:37.000 326 33494.96 550.47 2271.62 31.99 2014-11-22 01:14:38.000 326 33494.88 550.48 2271.64 31.99 2014-11-22 01:14:39.000 326 33494.96 550.49 2271.61 31.99 2014-11-22 01:14:40.000 326 33495.01 550.46 2271.68 31.99 2014-11-22 01:14:41.000 326 33495.01 550.44 2271.73 31.99 2014-11-22 01:14:42.000 326 33494.99 550.43 2271.58 31.99 2014-11-22 01:14:43.000 326 33494.97 550.41 2271.67 31.99 2014-11-22 01:14:44.000 326 33495.01 550.41 2271.55 31.99 2014-11-22 01:14:45.000 326 33494.95 550.37 2271.54 31.99 2014-11-22 01:14:46.000 326 33495.04 550.35 2271.65 31.99 2014-11-22 01:14:47.000 326 33495.03 550.36 2271.64 31.99 2014-11-22 01:14:48.000 326 33494.94 550.35 2271.62 31.99 2014-11-22 01:14:49.000 326 33495.04 550.33 2271.68 31.99 2014-11-22 01:14:50.000 326 33495.04 550.36 2271.58 31.99 2014-11-22 01:14:51.000 326 33495.01 550.33 2271.52 31.99 2014-11-22 01:14:52.000 326 33494.95 550.33 2271.61 31.99 2014-11-22 01:14:53.000 326 33495.06 550.28 2271.57 31.99 2014-11-22 01:14:54.000 326 33495.05 550.29 2271.55 31.99 2014-11-22 01:14:54.000 326 33494.96 550.27 2271.61 31.99 2014-11-22 01:14:56.000 326 33495.11 550.27 2271.62 31.99 2014-11-22 01:14:57.000 326 33495.03 550.25 2271.51 31.99 2014-11-22 01:14:58.000 326 33495.03 550.25 2271.63 31.99 2014-11-22 01:14:59.000 326 33494.99 550.20 2271.53 31.99 2014-11-22 01:15:00.000 326 33495.05 550.21 2271.52 31.99 2014-11-22 01:15:01.000 326 33495.11 550.21 2271.56 31.99 2014-11-22 01:15:02.000 326 33495.07 550.26 2271.60 31.99 2014-11-22 01:15:03.000 326 33495.07 550.23 2271.58 31.99 2014-11-22 01:15:04.000 326 33495.03 550.25 2271.63 31.99 2014-11-22 01:15:05.000 326 33495.02 550.25 2271.58 31.99 2014-11-22 01:15:06.000 326 33495.16 550.21 2271.57 31.99 2014-11-22 01:15:07.000 326 33494.99 550.19 2271.52 31.99 2014-11-22 01:15:07.000 326 33495.03 550.20 2271.56 31.99 2014-11-22 01:15:09.000 326 33495.04 550.17 2271.54 31.99 2014-11-22 01:15:10.000 326 33495.16 550.16 2271.49 31.99 2014-11-22 01:15:11.000 326 33495.02 550.23 2271.56 31.99 2014-11-22 01:15:12.000 326 33495.03 550.18 2271.58 31.99 2014-11-22 01:15:13.000 326 33495.04 550.19 2271.51 31.99 2014-11-22 01:15:14.000 326 33495.04 550.15 2271.55 31.99 2014-11-22 01:15:15.000 326 33495.09 550.14 2271.53 31.99 2014-11-22 01:15:16.000 326 33495.13 550.15 2271.58 31.99 2014-11-22 01:15:17.000 326 33495.01 550.18 2271.54 31.99 2014-11-22 01:15:18.000 326 33495.05 550.13 2271.53 31.99 2014-11-22 01:15:19.000 326 33495.08 550.12 2271.55 31.99 2014-11-22 01:15:20.000 326 33495.03 550.13 2271.53 31.99 2014-11-22 01:15:21.000 326 33495.05 550.15 2271.51 31.99 2014-11-22 01:15:22.000 326 33495.07 550.13 2271.46 31.99 2014-11-22 01:15:23.000 326 33495.09 550.10 2271.47 31.99 2014-11-22 01:15:24.000 326 33495.07 550.09 2271.53 31.99 2014-11-22 01:15:25.000 326 33495.09 550.07 2271.46 31.99 2014-11-22 01:15:26.000 326 33495.06 550.12 2271.46 31.99 2014-11-22 01:15:27.000 326 33495.04 550.09 2271.47 31.99 2014-11-22 01:15:28.000 326 33495.03 550.05 2271.52 31.99 2014-11-22 01:15:29.000 326 33495.06 550.00 2271.55 31.99 2014-11-22 01:15:30.000 326 33495.03 550.01 2271.56 31.99 2014-11-22 01:15:31.000 326 33495.12 549.93 2271.52 31.99 2014-11-22 01:15:32.000 326 33494.96 549.96 2271.53 31.99 2014-11-22 01:15:33.000 326 33494.96 549.93 2271.51 31.99 2014-11-22 01:15:34.000 326 33495.06 549.97 2271.45 31.99 2014-11-22 01:15:35.000 326 33495.01 549.95 2271.47 31.99 2014-11-22 01:15:36.000 326 33495.00 549.98 2271.49 31.99 2014-11-22 01:15:37.000 326 33495.08 550.01 2271.49 31.99 2014-11-22 01:15:38.000 326 33495.11 549.98 2271.53 31.99 2014-11-22 01:15:39.000 326 33495.06 550.02 2271.53 31.99 2014-11-22 01:15:40.000 326 33495.15 550.05 2271.46 31.99 2014-11-22 01:15:41.000 326 33495.08 550.01 2271.46 31.99 2014-11-22 01:15:42.000 326 33495.08 550.04 2271.52 31.99 2014-11-22 01:15:43.000 326 33495.06 550.06 2271.53 31.99 2014-11-22 01:15:44.000 326 33495.15 550.05 2271.46 31.99 2014-11-22 01:15:45.000 326 33495.04 550.06 2271.39 31.99 2014-11-22 01:15:46.000 326 33495.09 550.05 2271.47 31.99 2014-11-22 01:15:47.000 326 33495.12 550.04 2271.47 31.99 2014-11-22 01:15:48.000 326 33495.18 550.07 2271.44 31.99 2014-11-22 01:15:48.000 326 33495.09 550.07 2271.45 31.99 2014-11-22 01:15:50.000 326 33495.01 550.04 2271.51 31.99 2014-11-22 01:15:51.000 326 33495.11 550.05 2271.51 31.99 2014-11-22 01:15:52.000 326 33495.07 550.02 2271.45 31.99 2014-11-22 01:15:53.000 326 33495.06 550.05 2271.47 31.99 2014-11-22 01:15:54.000 326 33495.18 550.04 2271.49 31.99 2014-11-22 01:15:55.000 326 33495.04 550.04 2271.37 31.99 2014-11-22 01:15:56.000 326 33495.00 550.08 2271.44 31.99 2014-11-22 01:15:57.000 326 33495.00 550.05 2271.45 31.99 2014-11-22 01:15:58.000 326 33495.02 550.12 2271.53 31.99 2014-11-22 01:15:59.000 326 33495.16 550.08 2271.46 31.99 2014-11-22 01:16:00.000 326 33495.14 550.07 2271.45 31.99 2014-11-22 01:16:01.000 326 33494.94 550.00 2271.42 31.99 2014-11-22 01:16:01.000 326 33495.11 549.99 2271.44 31.99 2014-11-22 01:16:03.000 326 33495.03 549.97 2271.36 31.99 2014-11-22 01:16:04.000 326 33495.07 550.00 2271.45 31.99 2014-11-22 01:16:05.000 326 33495.05 549.98 2271.45 31.99 2014-11-22 01:16:06.000 326 33494.98 549.98 2271.47 31.99 2014-11-22 01:16:07.000 326 33495.09 549.98 2271.46 31.99 2014-11-22 01:16:08.000 326 33495.09 549.95 2271.39 31.99 2014-11-22 01:16:09.000 326 33494.99 549.92 2271.39 31.99 2014-11-22 01:16:10.000 326 33495.10 549.93 2271.38 31.99 2014-11-22 01:16:11.000 326 33495.03 549.91 2271.31 31.99 2014-11-22 01:16:12.000 326 33495.09 549.94 2271.45 31.99 2014-11-22 01:16:13.000 326 33495.00 549.94 2271.44 31.99 2014-11-22 01:16:14.000 326 33495.09 549.93 2271.35 31.99 2014-11-22 01:16:15.000 326 33495.09 549.91 2271.39 31.99 2014-11-22 01:16:16.000 326 33495.10 549.93 2271.50 31.99 2014-11-22 01:16:17.000 326 33495.04 549.90 2271.39 31.99 2014-11-22 01:16:18.000 326 33495.03 549.90 2271.39 31.99 2014-11-22 01:16:19.000 326 33495.11 549.86 2271.40 31.99 2014-11-22 01:16:20.000 326 33495.10 549.83 2271.42 31.99 2014-11-22 01:16:21.000 326 33495.07 549.82 2271.44 31.99 2014-11-22 01:16:22.000 326 33495.14 549.86 2271.43 31.99 2014-11-22 01:16:23.000 326 33495.04 549.85 2271.46 31.99 2014-11-22 01:16:24.000 326 33495.22 549.88 2271.44 31.99 2014-11-22 01:16:25.000 326 33494.94 549.82 2271.33 31.99 2014-11-22 01:16:26.000 326 33495.10 549.84 2271.38 31.99 2014-11-22 01:16:27.000 326 33495.09 549.78 2271.34 31.99 2014-11-22 01:16:28.000 326 33495.09 549.79 2271.43 31.99 2014-11-22 01:16:29.000 326 33495.01 549.75 2271.40 31.99 2014-11-22 01:16:30.000 326 33495.11 549.82 2271.39 31.99 2014-11-22 01:16:31.000 326 33495.07 549.79 2271.40 31.99 2014-11-22 01:16:32.000 326 33495.21 549.75 2271.36 31.99 2014-11-22 01:16:33.000 326 33495.09 549.76 2271.34 31.99 2014-11-22 01:16:34.000 326 33495.02 549.77 2271.42 31.99 2014-11-22 01:16:35.000 326 33494.99 549.74 2271.41 31.99 2014-11-22 01:16:36.000 326 33495.07 549.79 2271.36 31.99 2014-11-22 01:16:37.000 326 33495.04 549.75 2271.46 31.99 2014-11-22 01:16:38.000 326 33495.06 549.79 2271.34 31.99 2014-11-22 01:16:39.000 326 33495.04 549.77 2271.31 31.99 2014-11-22 01:16:40.000 326 33495.09 549.75 2271.38 31.99 2014-11-22 01:16:41.000 326 33495.04 549.74 2271.40 31.99 2014-11-22 01:16:42.000 326 33495.02 549.75 2271.39 31.99 2014-11-22 01:16:42.000 326 33495.15 549.73 2271.37 31.99 2014-11-22 01:16:44.000 326 33494.99 549.70 2271.38 31.99 2014-11-22 01:16:45.000 326 33495.03 549.66 2271.35 31.99 2014-11-22 01:16:46.000 326 33495.09 549.72 2271.37 31.99 2014-11-22 01:16:47.000 326 33495.02 549.65 2271.47 31.99 2014-11-22 01:16:48.000 326 33495.02 549.65 2271.47 31.99 2014-11-22 01:16:49.000 326 33495.01 549.68 2271.34 31.99 2014-11-22 01:16:50.000 326 33495.02 549.68 2271.29 31.99 2014-11-22 01:16:51.000 326 33495.12 549.64 2271.26 31.99 2014-11-22 01:16:52.000 326 33494.97 549.61 2271.40 31.99 2014-11-22 01:16:53.000 326 33494.95 549.60 2271.45 31.99 2014-11-22 01:16:54.000 326 33495.03 549.61 2271.40 31.99 2014-11-22 01:16:55.000 326 33494.95 549.62 2271.42 31.99 2014-11-22 01:16:55.000 326 33495.04 549.56 2271.40 31.99 2014-11-22 01:16:57.000 326 33494.97 549.53 2271.37 31.99 2014-11-22 01:16:58.000 326 33494.99 549.58 2271.38 31.99 2014-11-22 01:16:59.000 326 33494.97 549.55 2271.31 31.99 2014-11-22 01:17:00.000 326 33495.06 549.53 2271.46 31.99 2014-11-22 01:17:01.000 326 33494.84 549.54 2271.37 31.99 2014-11-22 01:17:02.000 326 33494.92 549.54 2271.37 31.99 2014-11-22 01:17:03.000 326 33494.82 549.52 2271.37 31.99 2014-11-22 01:17:04.000 326 33494.96 549.49 2271.39 31.99 2014-11-22 01:17:05.000 326 33495.08 549.53 2271.49 31.99 2014-11-22 01:17:06.000 326 33494.99 549.50 2271.36 31.99 2014-11-22 01:17:07.000 326 33495.00 549.47 2271.40 31.99 2014-11-22 01:17:08.000 326 33495.04 549.47 2271.42 31.99 2014-11-22 01:17:09.000 326 33494.99 549.50 2271.35 31.99 2014-11-22 01:17:10.000 326 33494.94 549.49 2271.37 31.99 2014-11-22 01:17:11.000 326 33494.96 549.51 2271.34 31.99 2014-11-22 01:17:12.000 326 33494.90 549.49 2271.37 31.99 2014-11-22 01:17:13.000 326 33495.10 549.50 2271.36 31.99 2014-11-22 01:17:14.000 326 33495.01 549.55 2271.39 31.99 2014-11-22 01:17:15.000 326 33494.91 549.54 2271.38 31.99 2014-11-22 01:17:16.000 326 33494.97 549.54 2271.46 31.99 2014-11-22 01:17:17.000 326 33495.00 549.49 2271.36 31.99 2014-11-22 01:17:18.000 326 33494.97 549.50 2271.29 31.99 2014-11-22 01:17:19.000 326 33494.94 549.47 2271.37 31.99 2014-11-22 01:17:20.000 326 33494.99 549.45 2271.40 31.99 2014-11-22 01:17:21.000 326 33495.01 549.39 2271.31 31.99 2014-11-22 01:17:22.000 326 33494.99 549.40 2271.36 31.99 2014-11-22 01:17:23.000 326 33494.94 549.42 2271.36 31.99 2014-11-22 01:17:24.000 326 33494.93 549.38 2271.32 31.99 2014-11-22 01:17:25.000 326 33495.07 549.37 2271.36 31.99 2014-11-22 01:17:26.000 326 33495.05 549.38 2271.36 31.99 2014-11-22 01:17:27.000 326 33495.03 549.35 2271.30 31.99 2014-11-22 01:17:28.000 326 33494.92 549.35 2271.43 31.99 2014-11-22 01:17:29.000 326 33494.96 549.35 2271.28 31.99 2014-11-22 01:17:30.000 326 33495.00 549.36 2271.43 31.99 2014-11-22 01:17:31.000 326 33494.99 549.40 2271.39 31.99 2014-11-22 01:17:32.000 326 33494.94 549.36 2271.36 31.99 2014-11-22 01:17:33.000 326 33494.90 549.38 2271.37 31.99 2014-11-22 01:17:34.000 326 33495.02 549.37 2271.36 31.99 2014-11-22 01:17:35.000 326 33494.94 549.41 2271.30 31.99 2014-11-22 01:17:36.000 326 33494.97 549.38 2271.38 31.99 2014-11-22 01:17:36.000 326 33495.03 549.37 2271.35 31.99 2014-11-22 01:17:38.000 326 33494.91 549.35 2271.30 31.99 2014-11-22 01:17:39.000 326 33494.94 549.34 2271.30 31.99 2014-11-22 01:17:40.000 326 33494.96 549.38 2271.36 31.99 2014-11-22 01:17:41.000 326 33494.99 549.36 2271.45 31.99 2014-11-22 01:17:42.000 326 33494.98 549.40 2271.38 31.99 2014-11-22 01:17:43.000 326 33494.97 549.40 2271.33 31.99 2014-11-22 01:17:44.000 326 33494.99 549.47 2271.34 31.99 2014-11-22 01:17:45.000 326 33494.96 549.43 2271.36 31.99 2014-11-22 01:17:46.000 326 33494.97 549.42 2271.35 31.99 2014-11-22 01:17:47.000 326 33495.10 549.46 2271.39 31.99 2014-11-22 01:17:48.000 326 33494.99 549.40 2271.26 31.99 2014-11-22 01:17:49.000 326 33495.06 549.36 2271.25 31.99 2014-11-22 01:17:49.000 326 33494.88 549.36 2271.36 31.99 2014-11-22 01:17:51.000 326 33495.00 549.38 2271.38 31.99 2014-11-22 01:17:52.000 326 33494.96 549.33 2271.35 31.99 2014-11-22 01:17:53.000 326 33495.01 549.35 2271.34 31.99 2014-11-22 01:17:54.000 326 33495.03 549.30 2271.28 31.99 2014-11-22 01:17:55.000 326 33494.97 549.29 2271.33 31.99 2014-11-22 01:17:56.000 326 33495.00 549.34 2271.34 31.99 2014-11-22 01:17:57.000 326 33495.04 549.30 2271.31 31.99 2014-11-22 01:17:58.000 326 33494.96 549.26 2271.31 31.99 2014-11-22 01:17:59.000 326 33495.11 549.26 2271.28 31.99 2014-11-22 01:18:00.000 326 33494.99 549.25 2271.27 31.99 2014-11-22 01:18:01.000 326 33495.07 549.27 2271.39 31.99 2014-11-22 01:18:02.000 326 33495.05 549.27 2271.25 31.99 2014-11-22 01:18:03.000 326 33495.04 549.26 2271.26 31.99 2014-11-22 01:18:04.000 326 33494.98 549.24 2271.31 31.99 2014-11-22 01:18:05.000 326 33495.00 549.21 2271.26 31.99 2014-11-22 01:18:06.000 326 33495.03 549.20 2271.28 31.99 2014-11-22 01:18:07.000 326 33494.97 549.21 2271.22 31.99 2014-11-22 01:18:08.000 326 33495.03 549.20 2271.33 31.99 2014-11-22 01:18:09.000 326 33494.98 549.19 2271.34 31.99 2014-11-22 01:18:10.000 326 33494.93 549.22 2271.22 31.99 2014-11-22 01:18:11.000 326 33494.98 549.19 2271.20 31.99 2014-11-22 01:18:12.000 326 33495.03 549.21 2271.24 31.99 2014-11-22 01:18:13.000 326 33495.01 549.21 2271.21 31.99 2014-11-22 01:18:14.000 326 33494.93 549.14 2271.26 31.99 2014-11-22 01:18:15.000 326 33495.05 549.15 2271.25 31.99 2014-11-22 01:18:16.000 326 33494.93 549.18 2271.24 31.99 2014-11-22 01:18:17.000 326 33495.04 549.16 2271.22 31.99 2014-11-22 01:18:18.000 326 33495.03 549.16 2271.28 31.99 2014-11-22 01:18:19.000 326 33494.94 549.16 2271.23 31.99 2014-11-22 01:18:20.000 326 33495.04 549.15 2271.28 31.99 2014-11-22 01:18:21.000 326 33495.03 549.16 2271.27 31.99 2014-11-22 01:18:22.000 326 33495.00 549.13 2271.26 31.99 2014-11-22 01:18:23.000 326 33495.06 549.21 2271.26 31.99 2014-11-22 01:18:24.000 326 33495.04 549.16 2271.27 31.99 2014-11-22 01:18:25.000 326 33495.00 549.16 2271.28 31.99 2014-11-22 01:18:26.000 326 33494.97 549.20 2271.20 31.99 2014-11-22 01:18:27.000 326 33494.97 549.16 2271.17 31.99 2014-11-22 01:18:28.000 326 33495.02 549.14 2271.23 31.99 2014-11-22 01:18:29.000 326 33495.02 549.18 2271.26 31.99 2014-11-22 01:18:30.000 326 33494.97 549.14 2271.20 31.99 2014-11-22 01:18:30.000 326 33494.97 549.17 2271.22 31.99 2014-11-22 01:18:32.000 326 33495.01 549.13 2271.18 31.99 2014-11-22 01:18:33.000 326 33494.95 549.12 2271.19 31.99 2014-11-22 01:18:34.000 326 33494.98 549.12 2271.26 31.99 2014-11-22 01:18:35.000 326 33495.04 549.21 2271.20 31.99 2014-11-22 01:18:36.000 326 33495.00 549.14 2271.18 31.99 2014-11-22 01:18:37.000 326 33495.00 549.19 2271.20 31.99 2014-11-22 01:18:38.000 326 33495.13 549.23 2271.31 31.99 2014-11-22 01:18:39.000 326 33494.94 549.19 2271.21 31.99 2014-11-22 01:18:40.000 326 33494.97 549.22 2271.30 31.99 2014-11-22 01:18:41.000 326 33494.96 549.24 2271.33 31.99 2014-11-22 01:18:42.000 326 33495.09 549.17 2271.19 31.99 2014-11-22 01:18:43.000 326 33495.01 549.18 2271.31 31.99 2014-11-22 01:18:43.000 326 33495.07 549.20 2271.11 31.99 2014-11-22 01:18:45.000 326 33494.96 549.17 2271.15 31.99 2014-11-22 01:18:46.000 326 33495.05 549.20 2271.21 31.99 2014-11-22 01:18:47.000 326 33494.96 549.19 2271.24 31.99 2014-11-22 01:18:48.000 326 33495.04 549.17 2271.21 31.99 2014-11-22 01:18:49.000 326 33495.04 549.18 2271.20 31.99 2014-11-22 01:18:50.000 326 33495.04 549.19 2271.22 31.99 2014-11-22 01:18:51.000 326 33495.03 549.17 2271.23 31.99 2014-11-22 01:18:52.000 326 33495.05 549.20 2271.31 31.99 2014-11-22 01:18:53.000 326 33495.07 549.24 2271.23 31.99 2014-11-22 01:18:54.000 326 33494.98 549.20 2271.21 31.99 2014-11-22 01:18:55.000 326 33495.03 549.14 2271.27 31.99 2014-11-22 01:18:56.000 326 33495.06 549.21 2271.24 31.99 2014-11-22 01:18:57.000 326 33495.08 549.17 2271.22 31.99 2014-11-22 01:18:58.000 326 33494.99 549.15 2271.24 31.99 2014-11-22 01:18:59.000 326 33495.00 549.17 2271.26 31.99 2014-11-22 01:19:00.000 326 33494.97 549.13 2271.22 31.99 2014-11-22 01:19:01.000 326 33495.00 549.15 2271.24 31.99 2014-11-22 01:19:02.000 326 33495.04 549.11 2271.13 31.99 2014-11-22 01:19:03.000 326 33495.03 549.10 2271.12 31.99 2014-11-22 01:19:04.000 326 33495.01 549.09 2271.18 31.99 2014-11-22 01:19:05.000 326 33495.02 549.07 2271.18 31.99 2014-11-22 01:19:06.000 326 33494.98 549.05 2271.17 31.99 2014-11-22 01:19:07.000 326 33495.06 549.05 2271.27 31.99 2014-11-22 01:19:08.000 326 33494.95 549.09 2271.16 31.99 2014-11-22 01:19:09.000 326 33494.94 549.02 2271.19 31.99 2014-11-22 01:19:10.000 326 33494.99 549.02 2271.22 31.99 2014-11-22 01:19:11.000 326 33494.91 549.06 2271.14 31.99 2014-11-22 01:19:12.000 326 33494.96 549.00 2271.24 31.99 2014-11-22 01:19:13.000 326 33495.10 549.03 2271.21 31.99 2014-11-22 01:19:14.000 326 33495.03 549.00 2271.27 31.99 2014-11-22 01:19:15.000 326 33494.96 548.99 2271.18 31.99 2014-11-22 01:19:16.000 326 33494.99 549.03 2271.20 31.99 2014-11-22 01:19:17.000 326 33494.98 548.97 2271.16 31.99 2014-11-22 01:19:18.000 326 33494.96 548.98 2271.11 31.99 2014-11-22 01:19:19.000 326 33495.00 548.97 2271.16 31.99 2014-11-22 01:19:20.000 326 33494.99 548.95 2271.19 31.99 2014-11-22 01:19:21.000 326 33495.01 548.96 2271.22 31.99 2014-11-22 01:19:22.000 326 33495.03 548.97 2271.09 31.99 2014-11-22 01:19:23.000 326 33495.00 548.98 2271.22 31.99 2014-11-22 01:19:24.000 326 33495.02 548.93 2271.13 31.99 2014-11-22 01:19:24.000 326 33494.88 548.92 2271.12 31.99 2014-11-22 01:19:26.000 326 33494.99 548.92 2271.24 31.99 2014-11-22 01:19:27.000 326 33494.95 548.88 2271.16 31.99 2014-11-22 01:19:28.000 326 33495.02 548.88 2271.14 31.99 2014-11-22 01:19:29.000 326 33494.95 548.86 2271.18 31.99 2014-11-22 01:19:30.000 326 33494.99 548.87 2271.28 31.99 2014-11-22 01:19:31.000 326 33495.03 548.86 2271.20 31.99 2014-11-22 01:19:32.000 326 33495.03 548.83 2271.21 31.99 2014-11-22 01:19:33.000 326 33495.01 548.84 2271.22 31.99 2014-11-22 01:19:34.000 326 33495.06 548.85 2271.12 31.99 2014-11-22 01:19:35.000 326 33495.03 548.85 2271.16 31.99 2014-11-22 01:19:36.000 326 33495.08 548.86 2271.14 31.99 2014-11-22 01:19:37.000 326 33494.93 548.84 2271.20 31.99 2014-11-22 01:19:37.000 326 33494.97 548.85 2271.18 31.99 2014-11-22 01:19:39.000 326 33494.96 548.89 2271.10 31.99 2014-11-22 01:19:40.000 326 33494.98 548.92 2271.10 31.99 2014-11-22 01:19:41.000 326 33495.07 548.90 2271.19 31.99 2014-11-22 01:19:42.000 326 33494.96 548.91 2271.12 31.99 2014-11-22 01:19:43.000 326 33495.09 548.96 2271.06 31.99 2014-11-22 01:19:44.000 326 33494.94 548.94 2271.21 31.99 2014-11-22 01:19:45.000 326 33494.99 548.92 2271.17 31.99 2014-11-22 01:19:46.000 326 33494.97 548.88 2271.18 31.99 2014-11-22 01:19:47.000 326 33495.04 548.83 2271.04 31.99 2014-11-22 01:19:48.000 326 33495.03 548.83 2271.15 31.99 2014-11-22 01:19:49.000 326 33494.89 548.82 2271.26 31.99 2014-11-22 01:19:50.000 326 33494.95 548.79 2271.18 31.99 2014-11-22 01:19:51.000 326 33495.00 548.80 2271.15 31.99 2014-11-22 01:19:52.000 326 33495.09 548.86 2271.12 31.99 2014-11-22 01:19:53.000 326 33495.03 548.85 2271.12 31.99 2014-11-22 01:19:54.000 326 33495.00 548.85 2271.23 31.99 2014-11-22 01:19:55.000 326 33495.01 548.86 2271.15 31.99 2014-11-22 01:19:56.000 326 33495.04 548.84 2271.11 31.99 2014-11-22 01:19:57.000 326 33495.04 548.84 2271.11 31.99 2014-11-22 01:19:58.000 326 33494.95 548.87 2271.05 31.99 2014-11-22 01:19:59.000 326 33495.00 548.86 2271.18 31.99 2014-11-22 01:20:00.000 326 33495.06 548.83 2271.11 31.99 2014-11-22 01:20:01.000 326 33494.93 548.80 2271.19 31.99 2014-11-22 01:20:02.000 326 33494.93 548.83 2271.14 31.99 2014-11-22 01:20:03.000 326 33494.96 548.78 2271.14 31.99 2014-11-22 01:20:04.000 326 33494.95 548.78 2271.13 31.99 2014-11-22 01:20:05.000 326 33494.90 548.81 2271.06 31.99 2014-11-22 01:20:06.000 326 33494.93 548.80 2271.15 31.99 2014-11-22 01:20:07.000 326 33494.90 548.76 2271.17 31.99 2014-11-22 01:20:08.000 326 33494.88 548.72 2271.03 31.99 2014-11-22 01:20:09.000 326 33494.91 548.72 2271.06 31.99 2014-11-22 01:20:10.000 326 33494.99 548.75 2271.14 31.99 2014-11-22 01:20:11.000 326 33494.91 548.74 2271.05 31.99 2014-11-22 01:20:12.000 326 33495.01 548.74 2271.08 31.99 2014-11-22 01:20:13.000 326 33495.01 548.75 2271.12 31.99 2014-11-22 01:20:14.000 326 33494.91 548.71 2271.14 31.99 2014-11-22 01:20:15.000 326 33494.93 548.71 2271.14 31.99 2014-11-22 01:20:16.000 326 33495.03 548.72 2271.16 31.99 2014-11-22 01:20:17.000 326 33495.01 548.70 2271.12 31.99 2014-11-22 01:20:18.000 326 33495.00 548.64 2271.20 31.99 2014-11-22 01:20:18.000 326 33494.94 548.65 2271.16 31.99 2014-11-22 01:20:20.000 326 33495.09 548.63 2271.06 31.99 2014-11-22 01:20:21.000 326 33495.03 548.61 2271.08 31.99 2014-11-22 01:20:22.000 326 33495.00 548.61 2271.09 31.99 2014-11-22 01:20:23.000 326 33495.04 548.67 2271.16 31.99 2014-11-22 01:20:24.000 326 33494.99 548.61 2271.07 31.99 2014-11-22 01:20:25.000 326 33495.03 548.61 2271.03 31.99 2014-11-22 01:20:26.000 326 33494.90 548.60 2271.04 31.99 2014-11-22 01:20:27.000 326 33494.94 548.59 2271.02 31.99 2014-11-22 01:20:28.000 326 33494.90 548.59 2271.19 31.99 2014-11-22 01:20:29.000 326 33494.97 548.62 2271.11 31.99 2014-11-22 01:20:30.000 326 33495.02 548.63 2271.06 31.99 2014-11-22 01:20:31.000 326 33494.90 548.64 2271.06 31.99 2014-11-22 01:20:31.000 326 33494.87 548.64 2271.11 31.99 2014-11-22 01:20:33.000 326 33494.93 548.63 2271.16 31.99 2014-11-22 01:20:34.000 326 33494.90 548.65 2271.12 31.99 2014-11-22 01:20:35.000 326 33494.94 548.62 2271.15 31.99 2014-11-22 01:20:36.000 326 33494.94 548.61 2271.10 31.99 2014-11-22 01:20:37.000 326 33494.90 548.59 2271.12 31.99 2014-11-22 01:20:38.000 326 33494.89 548.56 2271.05 31.98 2014-11-22 01:20:39.000 326 33494.91 548.56 2271.12 31.99 2014-11-22 01:20:40.000 326 33494.98 548.57 2271.03 31.99 2014-11-22 01:20:41.000 326 33494.93 548.58 2271.08 31.99 2014-11-22 01:20:42.000 326 33494.98 548.54 2271.14 31.98 2014-11-22 01:20:43.000 326 33494.93 548.50 2271.08 31.99 2014-11-22 01:20:44.000 326 33494.99 548.51 2271.09 31.98 2014-11-22 01:20:45.000 326 33494.94 548.50 2271.15 31.99 2014-11-22 01:20:46.000 326 33494.96 548.54 2271.09 31.99 2014-11-22 01:20:47.000 326 33495.01 548.53 2271.06 31.99 2014-11-22 01:20:48.000 326 33494.97 548.50 2271.09 31.99 2014-11-22 01:20:49.000 326 33494.96 548.49 2271.11 31.99 2014-11-22 01:20:50.000 326 33494.94 548.46 2271.06 31.98 2014-11-22 01:20:51.000 326 33494.89 548.45 2271.03 31.98 2014-11-22 01:20:52.000 326 33494.95 548.50 2271.14 31.98 2014-11-22 01:20:53.000 326 33494.90 548.48 2271.16 31.99 2014-11-22 01:20:54.000 326 33495.00 548.51 2271.07 31.98 2014-11-22 01:20:55.000 326 33494.93 548.51 2271.06 31.99 2014-11-22 01:20:56.000 326 33494.91 548.48 2271.09 31.98 2014-11-22 01:20:57.000 326 33494.88 548.46 2271.09 31.99 2014-11-22 01:20:58.000 326 33494.93 548.45 2271.10 31.99 2014-11-22 01:20:59.000 326 33494.87 548.48 2271.16 31.98 2014-11-22 01:21:00.000 326 33494.84 548.41 2271.14 31.98 2014-11-22 01:21:01.000 326 33494.87 548.45 2271.16 31.99 2014-11-22 01:21:02.000 326 33494.88 548.43 2271.09 31.98 2014-11-22 01:21:03.000 326 33494.87 548.41 2271.08 31.98 2014-11-22 01:21:04.000 326 33494.84 548.41 2271.05 31.98 2014-11-22 01:21:05.000 326 33494.88 548.39 2271.12 31.98 2014-11-22 01:21:06.000 326 33494.85 548.38 2271.09 31.99 2014-11-22 01:21:07.000 326 33494.84 548.41 2271.12 31.98 2014-11-22 01:21:08.000 326 33494.85 548.39 2271.13 31.99 2014-11-22 01:21:09.000 326 33494.82 548.37 2271.08 31.98 2014-11-22 01:21:10.000 326 33494.85 548.37 2271.10 31.98 2014-11-22 01:21:11.000 326 33494.96 548.35 2271.12 31.98 2014-11-22 01:21:12.000 326 33494.79 548.35 2271.13 31.98 2014-11-22 01:21:12.000 326 33494.89 548.31 2271.11 31.98 2014-11-22 01:21:14.000 326 33494.82 548.34 2271.18 31.98 2014-11-22 01:21:15.000 326 33494.87 548.36 2271.15 31.98 2014-11-22 01:21:16.000 326 33494.87 548.37 2271.13 31.98 2014-11-22 01:21:17.000 326 33494.85 548.37 2271.09 31.98 2014-11-22 01:21:18.000 326 33494.88 548.41 2271.08 31.98 2014-11-22 01:21:19.000 326 33494.82 548.39 2271.16 31.98 2014-11-22 01:21:20.000 326 33494.87 548.39 2271.07 31.98 2014-11-22 01:21:21.000 326 33494.75 548.41 2271.07 31.98 2014-11-22 01:21:22.000 326 33494.92 548.37 2271.12 31.98 2014-11-22 01:21:23.000 326 33494.80 548.41 2271.10 31.98 2014-11-22 01:21:24.000 326 33494.81 548.39 2271.08 31.99 2014-11-22 01:21:25.000 326 33494.76 548.41 2271.11 31.98 2014-11-22 01:21:25.000 326 33494.69 548.38 2271.09 31.98 2014-11-22 01:21:27.000 326 33494.68 548.37 2271.08 31.98 2014-11-22 01:21:28.000 326 33494.81 548.37 2271.08 31.98 2014-11-22 01:21:29.000 326 33494.77 548.41 2271.10 31.98 2014-11-22 01:21:30.000 326 33494.75 548.38 2271.08 31.99 2014-11-22 01:21:31.000 326 33494.72 548.46 2271.06 31.98 2014-11-22 01:21:32.000 326 33494.71 548.39 2271.15 31.98 2014-11-22 01:21:33.000 326 33494.82 548.39 2271.15 31.98 2014-11-22 01:21:34.000 326 33494.85 548.38 2271.11 31.98 2014-11-22 01:21:35.000 326 33494.81 548.37 2271.18 31.98 2014-11-22 01:21:36.000 326 33494.91 548.37 2271.19 31.98 2014-11-22 01:21:37.000 326 33494.80 548.39 2271.12 31.98 2014-11-22 01:21:38.000 326 33494.76 548.39 2271.15 31.98 2014-11-22 01:21:39.000 326 33494.77 548.37 2271.05 31.98 2014-11-22 01:21:40.000 326 33494.87 548.39 2271.08 31.98 2014-11-22 01:21:41.000 326 33494.86 548.36 2271.06 31.98 2014-11-22 01:21:42.000 326 33494.83 548.38 2271.16 31.98 2014-11-22 01:21:43.000 326 33494.87 548.35 2271.13 31.98 2014-11-22 01:21:44.000 326 33494.90 548.39 2271.15 31.98 2014-11-22 01:21:45.000 326 33494.85 548.35 2271.15 31.98 2014-11-22 01:21:46.000 326 33494.85 548.34 2271.03 31.98 2014-11-22 01:21:47.000 326 33494.91 548.32 2271.12 31.98 2014-11-22 01:21:48.000 326 33494.79 548.33 2271.08 31.98 2014-11-22 01:21:49.000 326 33494.76 548.32 2271.09 31.98 2014-11-22 01:21:50.000 326 33494.91 548.36 2271.09 31.98 2014-11-22 01:21:51.000 326 33494.80 548.34 2271.11 31.98 2014-11-22 01:21:52.000 326 33494.84 548.34 2271.13 31.98 2014-11-22 01:21:53.000 326 33494.84 548.35 2271.11 31.98 2014-11-22 01:21:54.000 326 33494.87 548.32 2271.20 31.98 2014-11-22 01:21:55.000 326 33494.82 548.37 2271.08 31.98 2014-11-22 01:21:56.000 326 33494.82 548.34 2271.11 31.98 2014-11-22 01:21:57.000 326 33494.85 548.34 2271.12 31.98 2014-11-22 01:21:58.000 326 33494.87 548.33 2271.12 31.98 2014-11-22 01:21:59.000 326 33494.88 548.32 2271.15 31.98 2014-11-22 01:22:00.000 326 33494.92 548.31 2271.19 31.98 2014-11-22 01:22:01.000 326 33494.79 548.30 2271.04 31.98 2014-11-22 01:22:02.000 326 33494.87 548.34 2271.16 31.98 2014-11-22 01:22:03.000 326 33494.78 548.32 2271.15 31.98 2014-11-22 01:22:04.000 326 33494.78 548.35 2271.14 31.98 2014-11-22 01:22:05.000 326 33494.83 548.35 2271.19 31.98 2014-11-22 01:22:06.000 326 33494.95 548.34 2271.09 31.98 2014-11-22 01:22:06.000 326 33494.90 548.34 2271.09 31.98 2014-11-22 01:22:08.000 326 33494.81 548.35 2271.11 31.98 2014-11-22 01:22:09.000 326 33494.79 548.34 2271.06 31.98 2014-11-22 01:22:10.000 326 33494.84 548.30 2271.16 31.98 2014-11-22 01:22:11.000 326 33494.82 548.30 2271.08 31.98 2014-11-22 01:22:12.000 326 33494.75 548.29 2271.20 31.98 2014-11-22 01:22:13.000 326 33494.75 548.26 2271.03 31.98 2014-11-22 01:22:14.000 326 33494.81 548.27 2271.11 31.98 2014-11-22 01:22:15.000 326 33494.79 548.23 2271.06 31.98 2014-11-22 01:22:16.000 326 33494.86 548.27 2271.15 31.98 2014-11-22 01:22:17.000 326 33494.78 548.25 2271.12 31.98 2014-11-22 01:22:18.000 326 33494.87 548.26 2271.12 31.98 2014-11-22 01:22:19.000 326 33494.81 548.22 2271.13 31.98 2014-11-22 01:22:19.000 326 33494.72 548.26 2271.12 31.98 2014-11-22 01:22:21.000 326 33494.79 548.25 2271.08 31.98 2014-11-22 01:22:22.000 326 33494.83 548.32 2271.09 31.98 2014-11-22 01:22:23.000 326 33494.82 548.34 2271.03 31.98 2014-11-22 01:22:24.000 326 33494.74 548.26 2271.08 31.98 2014-11-22 01:22:25.000 326 33494.74 548.32 2271.11 31.98 2014-11-22 01:22:26.000 326 33494.78 548.30 2271.13 31.98 2014-11-22 01:22:27.000 326 33494.75 548.26 2271.14 31.98 2014-11-22 01:22:28.000 326 33494.71 548.33 2271.06 31.98 2014-11-22 01:22:29.000 326 33494.65 548.31 2271.12 31.98 2014-11-22 01:22:30.000 326 33494.68 548.27 2271.12 31.98 2014-11-22 01:22:31.000 326 33494.71 548.20 2271.14 31.98 2014-11-22 01:22:32.000 326 33494.68 548.22 2271.12 31.98 2014-11-22 01:22:33.000 326 33494.72 548.23 2271.16 31.98 2014-11-22 01:22:34.000 326 33494.71 548.19 2271.11 31.98 2014-11-22 01:22:35.000 326 33494.74 548.22 2271.15 31.98 2014-11-22 01:22:36.000 326 33494.63 548.21 2271.14 31.98 2014-11-22 01:22:37.000 326 33494.71 548.20 2271.08 31.98 2014-11-22 01:22:38.000 326 33494.74 548.25 2271.08 31.98 2014-11-22 01:22:39.000 326 33494.76 548.17 2271.02 31.98 2014-11-22 01:22:40.000 326 33494.68 548.19 2271.12 31.98 2014-11-22 01:22:41.000 326 33494.74 548.21 2271.12 31.98 2014-11-22 01:22:42.000 326 33494.65 548.18 2271.13 31.98 2014-11-22 01:22:43.000 326 33494.70 548.18 2271.12 31.98 2014-11-22 01:22:44.000 326 33494.80 548.11 2271.09 31.98 2014-11-22 01:22:45.000 326 33494.66 548.08 2271.13 31.98 2014-11-22 01:22:46.000 326 33494.68 548.10 2271.08 31.98 2014-11-22 01:22:47.000 326 33494.71 548.08 2271.08 31.98 2014-11-22 01:22:48.000 326 33494.70 548.15 2271.17 31.98 2014-11-22 01:22:49.000 326 33494.71 548.09 2271.12 31.98 2014-11-22 01:22:50.000 326 33494.73 548.19 2271.11 31.98 2014-11-22 01:22:51.000 326 33494.74 548.17 2271.11 31.98 2014-11-22 01:22:52.000 326 33494.71 548.19 2271.15 31.98 2014-11-22 01:22:53.000 326 33494.67 548.17 2271.05 31.98 2014-11-22 01:22:54.000 326 33494.68 548.18 2271.09 31.98 2014-11-22 01:22:55.000 326 33494.69 548.21 2271.02 31.98 2014-11-22 01:22:56.000 326 33494.59 548.23 2271.10 31.98 2014-11-22 01:22:57.000 326 33494.59 548.23 2271.08 31.98 2014-11-22 01:22:58.000 326 33494.66 548.22 2271.16 31.98 2014-11-22 01:22:59.000 326 33494.54 548.23 2271.16 31.98 2014-11-22 01:23:00.000 326 33494.57 548.20 2271.09 31.98 2014-11-22 01:23:00.000 326 33494.50 548.17 2271.10 31.98 2014-11-22 01:23:02.000 326 33494.65 548.25 2271.18 31.98 2014-11-22 01:23:03.000 326 33494.63 548.21 2271.20 31.98 2014-11-22 01:23:04.000 326 33494.66 548.18 2271.16 31.98 2014-11-22 01:23:05.000 326 33494.66 548.21 2271.10 31.98 2014-11-22 01:23:06.000 326 33494.54 548.22 2271.12 31.98 2014-11-22 01:23:07.000 326 33494.62 548.24 2271.08 31.98 2014-11-22 01:23:08.000 326 33494.64 548.19 2271.10 31.98 2014-11-22 01:23:09.000 326 33494.65 548.17 2271.07 31.98 2014-11-22 01:23:10.000 326 33494.60 548.18 2271.16 31.98 2014-11-22 01:23:11.000 326 33494.60 548.14 2271.09 31.98 2014-11-22 01:23:12.000 326 33494.72 548.13 2271.06 31.98 2014-11-22 01:23:13.000 326 33494.54 548.16 2271.14 31.98 2014-11-22 01:23:13.000 326 33494.57 548.11 2271.15 31.98 2014-11-22 01:23:15.000 326 33494.54 548.13 2271.04 31.98 2014-11-22 01:23:16.000 326 33494.68 548.08 2271.11 31.98 2014-11-22 01:23:17.000 326 33494.62 548.12 2271.16 31.98 2014-11-22 01:23:18.000 326 33494.63 548.11 2271.12 31.98 2014-11-22 01:23:19.000 326 33494.54 548.19 2271.03 31.98 2014-11-22 01:23:20.000 326 33494.73 548.18 2271.13 31.98 2014-11-22 01:23:21.000 326 33494.57 548.19 2271.14 31.98 2014-11-22 01:23:22.000 326 33494.59 548.22 2271.11 31.98 2014-11-22 01:23:23.000 326 33494.62 548.21 2271.11 31.98 2014-11-22 01:23:24.000 326 33494.63 548.28 2271.12 31.98 2014-11-22 01:23:25.000 326 33494.56 548.29 2271.04 31.98 2014-11-22 01:23:26.000 326 33494.72 548.25 2271.08 31.98 2014-11-22 01:23:27.000 326 33494.68 548.27 2271.06 31.98 2014-11-22 01:23:28.000 326 33494.69 548.27 2271.15 31.98 2014-11-22 01:23:29.000 326 33494.65 548.28 2271.05 31.98 2014-11-22 01:23:30.000 326 33494.65 548.33 2271.06 31.98 2014-11-22 01:23:31.000 326 33494.56 548.31 2271.06 31.98 2014-11-22 01:23:32.000 326 33494.58 548.30 2271.04 31.98 2014-11-22 01:23:33.000 326 33494.60 548.29 2271.06 31.98 2014-11-22 01:23:34.000 326 33494.56 548.28 2271.05 31.98 2014-11-22 01:23:35.000 326 33494.62 548.21 2271.11 31.98 2014-11-22 01:23:36.000 326 33494.72 548.24 2271.18 31.98 2014-11-22 01:23:37.000 326 33494.68 548.21 2271.08 31.98 2014-11-22 01:23:38.000 326 33494.60 548.19 2271.10 31.98 2014-11-22 01:23:39.000 326 33494.56 548.14 2271.06 31.98 2014-11-22 01:23:40.000 326 33494.67 548.14 2271.09 31.98 2014-11-22 01:23:41.000 326 33494.54 548.13 2271.15 31.98 2014-11-22 01:23:42.000 326 33494.61 548.13 2271.06 31.98 2014-11-22 01:23:43.000 326 33494.64 548.11 2271.11 31.98 2014-11-22 01:23:44.000 326 33494.50 548.09 2271.08 31.98 2014-11-22 01:23:45.000 326 33494.61 548.07 2271.10 31.98 2014-11-22 01:23:46.000 326 33494.63 548.07 2271.05 31.98 2014-11-22 01:23:47.000 326 33494.61 548.06 2271.09 31.98 2014-11-22 01:23:48.000 326 33494.61 548.10 2271.09 31.98 2014-11-22 01:23:49.000 326 33494.58 548.10 2271.14 31.98 2014-11-22 01:23:50.000 326 33494.57 548.10 2271.11 31.98 2014-11-22 01:23:51.000 326 33494.57 548.13 2271.12 31.98 2014-11-22 01:23:52.000 326 33494.48 548.08 2271.10 31.98 2014-11-22 01:23:53.000 326 33494.57 548.05 2271.11 31.98 2014-11-22 01:23:54.000 326 33494.48 548.10 2271.05 31.98 2014-11-22 01:23:54.000 326 33494.59 548.07 2271.06 31.98 2014-11-22 01:23:56.000 326 33494.63 548.09 2271.13 31.98 2014-11-22 01:23:57.000 326 33494.58 548.07 2271.09 31.98 2014-11-22 01:23:58.000 326 33494.59 548.05 2271.00 31.98 2014-11-22 01:23:59.000 326 33494.60 548.04 2271.02 31.98 2014-11-22 01:24:00.000 326 33494.69 548.06 2270.99 31.98 2014-11-22 01:24:01.000 326 33494.61 548.00 2271.07 31.98 2014-11-22 01:24:02.000 326 33494.66 548.05 2271.07 31.98 2014-11-22 01:24:03.000 326 33494.57 548.05 2271.09 31.98 2014-11-22 01:24:04.000 326 33494.64 548.00 2271.02 31.98 2014-11-22 01:24:05.000 326 33494.68 548.03 2270.97 31.98 2014-11-22 01:24:06.000 326 33494.68 548.02 2270.98 31.98 2014-11-22 01:24:07.000 326 33494.71 548.06 2271.08 31.98 2014-11-22 01:24:07.000 326 33494.71 548.00 2271.05 31.98 2014-11-22 01:24:09.000 326 33494.65 547.99 2271.11 31.98 2014-11-22 01:24:10.000 326 33494.67 547.95 2271.12 31.98 2014-11-22 01:24:11.000 326 33494.63 548.00 2271.02 31.98 2014-11-22 01:24:12.000 326 33494.66 547.99 2271.02 31.98 2014-11-22 01:24:13.000 326 33494.59 547.95 2271.06 31.98 2014-11-22 01:24:14.000 326 33494.70 547.95 2271.05 31.98 2014-11-22 01:24:15.000 326 33494.63 547.93 2270.99 31.98 2014-11-22 01:24:16.000 326 33494.66 547.95 2270.99 31.98 2014-11-22 01:24:17.000 326 33494.63 547.94 2271.00 31.98 2014-11-22 01:24:18.000 326 33494.62 547.92 2271.02 31.98 2014-11-22 01:24:19.000 326 33494.57 547.93 2271.06 31.98 2014-11-22 01:24:20.000 326 33494.62 547.86 2271.06 31.98 2014-11-22 01:24:21.000 326 33494.62 547.88 2271.02 31.98 2014-11-22 01:24:22.000 326 33494.59 547.90 2271.07 31.98 2014-11-22 01:24:23.000 326 33494.63 547.88 2271.04 31.98 2014-11-22 01:24:24.000 326 33494.62 547.86 2271.01 31.98 2014-11-22 01:24:25.000 326 33494.57 547.91 2271.00 31.98 2014-11-22 01:24:26.000 326 33494.75 547.88 2271.08 31.98 2014-11-22 01:24:27.000 326 33494.64 547.84 2271.05 31.98 2014-11-22 01:24:28.000 326 33494.64 547.84 2271.08 31.98 2014-11-22 01:24:29.000 326 33494.66 547.86 2271.00 31.98 2014-11-22 01:24:30.000 326 33494.62 547.91 2271.00 31.98 2014-11-22 01:24:31.000 326 33494.68 547.83 2271.05 31.98 2014-11-22 01:24:32.000 326 33494.60 547.79 2270.96 31.98 2014-11-22 01:24:33.000 326 33494.65 547.83 2271.08 31.98 2014-11-22 01:24:34.000 326 33494.66 547.86 2271.15 31.98 2014-11-22 01:24:35.000 326 33494.66 547.83 2271.07 31.98 2014-11-22 01:24:36.000 326 33494.58 547.86 2271.08 31.98 2014-11-22 01:24:37.000 326 33494.65 547.84 2271.05 31.98 2014-11-22 01:24:38.000 326 33494.61 547.92 2271.12 31.98 2014-11-22 01:24:39.000 326 33494.60 547.87 2271.06 31.98 2014-11-22 01:24:40.000 326 33494.56 547.86 2271.00 31.98 2014-11-22 01:24:41.000 326 33494.54 547.87 2271.07 31.98 2014-11-22 01:24:42.000 326 33494.53 547.91 2270.95 31.98 2014-11-22 01:24:43.000 326 33494.51 547.90 2271.09 31.98 2014-11-22 01:24:44.000 326 33494.56 547.84 2271.05 31.98 2014-11-22 01:24:45.000 326 33494.51 547.87 2271.07 31.98 2014-11-22 01:24:46.000 326 33494.57 547.90 2271.09 31.98 2014-11-22 01:24:47.000 326 33494.56 547.86 2271.06 31.98 2014-11-22 01:24:48.000 326 33494.55 547.88 2271.18 31.98 2014-11-22 01:24:48.000 326 33494.61 547.88 2271.06 31.98 2014-11-22 01:24:50.000 326 33494.53 547.85 2271.00 31.98 2014-11-22 01:24:51.000 326 33494.54 547.82 2271.02 31.98 2014-11-22 01:24:52.000 326 33494.69 547.85 2271.06 31.98 2014-11-22 01:24:53.000 326 33494.63 547.86 2271.08 31.98 2014-11-22 01:24:54.000 326 33494.62 547.83 2271.15 31.98 2014-11-22 01:24:55.000 326 33494.71 547.75 2271.03 31.98 2014-11-22 01:24:56.000 326 33494.62 547.80 2271.03 31.98 2014-11-22 01:24:57.000 326 33494.63 547.77 2271.04 31.98 2014-11-22 01:24:58.000 326 33494.72 547.78 2271.14 31.98 2014-11-22 01:24:59.000 326 33494.72 547.74 2271.02 31.98 2014-11-22 01:25:00.000 326 33494.60 547.75 2271.03 31.98 2014-11-22 01:25:01.000 326 33494.67 547.72 2271.05 31.98 2014-11-22 01:25:01.000 326 33494.66 547.69 2271.11 31.98 2014-11-22 01:25:03.000 326 33494.53 547.71 2271.04 31.98 2014-11-22 01:25:04.000 326 33494.59 547.65 2271.12 31.98 2014-11-22 01:25:05.000 326 33494.62 547.68 2271.12 31.98 2014-11-22 01:25:06.000 326 33494.60 547.67 2271.05 31.98 2014-11-22 01:25:07.000 326 33494.53 547.70 2271.10 31.98 2014-11-22 01:25:08.000 326 33494.74 547.66 2271.05 31.98 2014-11-22 01:25:09.000 326 33494.60 547.65 2271.06 31.98 2014-11-22 01:25:10.000 326 33494.52 547.64 2271.06 31.98 2014-11-22 01:25:11.000 326 33494.57 547.70 2270.96 31.98 2014-11-22 01:25:12.000 326 33494.71 547.70 2271.11 31.98 2014-11-22 01:25:13.000 326 33494.50 547.77 2270.99 31.98 2014-11-22 01:25:14.000 326 33494.56 547.73 2271.17 31.98 2014-11-22 01:25:15.000 326 33494.50 547.78 2271.06 31.98 2014-11-22 01:25:16.000 326 33494.55 547.74 2271.06 31.98 2014-11-22 01:25:17.000 326 33494.60 547.75 2271.11 31.98 2014-11-22 01:25:18.000 326 33494.45 547.76 2271.06 31.98 2014-11-22 01:25:19.000 326 33494.56 547.75 2271.09 31.98 2014-11-22 01:25:20.000 326 33494.50 547.78 2271.03 31.98 2014-11-22 01:25:21.000 326 33494.44 547.76 2271.04 31.98 2014-11-22 01:25:22.000 326 33494.51 547.75 2271.03 31.98 2014-11-22 01:25:23.000 326 33494.54 547.73 2271.05 31.98 2014-11-22 01:25:24.000 326 33494.44 547.78 2271.01 31.98 2014-11-22 01:25:25.000 326 33494.47 547.74 2271.06 31.98 2014-11-22 01:25:26.000 326 33494.41 547.80 2271.06 31.98 2014-11-22 01:25:27.000 326 33494.51 547.76 2271.10 31.98 2014-11-22 01:25:28.000 326 33494.53 547.75 2271.00 31.98 2014-11-22 01:25:29.000 326 33494.46 547.79 2270.99 31.98 2014-11-22 01:25:30.000 326 33494.47 547.75 2271.05 31.98 2014-11-22 01:25:31.000 326 33494.65 547.73 2271.00 31.98 2014-11-22 01:25:32.000 326 33494.60 547.77 2271.12 31.98 2014-11-22 01:25:33.000 326 33494.51 547.79 2271.20 31.98 2014-11-22 01:25:34.000 326 33494.49 547.83 2271.08 31.98 2014-11-22 01:25:35.000 326 33494.57 547.81 2271.09 31.98 2014-11-22 01:25:36.000 326 33494.48 547.87 2271.06 31.98 2014-11-22 01:25:37.000 326 33494.54 547.91 2271.03 31.98 2014-11-22 01:25:38.000 326 33494.47 547.91 2271.02 31.98 2014-11-22 01:25:39.000 326 33494.59 547.92 2271.09 31.98 2014-11-22 01:25:40.000 326 33494.55 547.97 2271.05 31.98 2014-11-22 01:25:41.000 326 33494.48 548.02 2271.06 31.98 2014-11-22 01:25:42.000 326 33494.51 547.99 2271.04 31.98 2014-11-22 01:25:42.000 326 33494.48 548.07 2271.00 31.98 2014-11-22 01:25:44.000 326 33494.43 548.03 2271.11 31.98 2014-11-22 01:25:45.000 326 33494.44 548.01 2271.05 31.98 2014-11-22 01:25:46.000 326 33494.58 548.02 2271.06 31.98 2014-11-22 01:25:47.000 326 33494.47 548.03 2271.06 31.98 2014-11-22 01:25:48.000 326 33494.44 548.00 2271.04 31.98 2014-11-22 01:25:49.000 326 33494.49 548.00 2271.05 31.98 2014-11-22 01:25:50.000 326 33494.42 548.05 2271.12 31.98 2014-11-22 01:25:51.000 326 33494.43 548.03 2271.11 31.98 2014-11-22 01:25:52.000 326 33494.56 548.03 2271.09 31.98 2014-11-22 01:25:53.000 326 33494.50 548.07 2271.10 31.98 2014-11-22 01:25:54.000 326 33494.52 548.05 2271.09 31.98 2014-11-22 01:25:55.000 326 33494.53 548.01 2271.11 31.98 2014-11-22 01:25:55.000 326 33494.50 548.03 2271.09 31.98 2014-11-22 01:25:57.000 326 33494.47 548.02 2271.06 31.98 2014-11-22 01:25:58.000 326 33494.53 548.08 2271.03 31.98 2014-11-22 01:25:59.000 326 33494.56 548.03 2271.03 31.98 2014-11-22 01:26:00.000 326 33494.50 548.07 2271.05 31.98 2014-11-22 01:26:01.000 326 33494.53 548.06 2271.11 31.98 2014-11-22 01:26:02.000 326 33494.46 548.07 2271.11 31.98 2014-11-22 01:26:03.000 326 33494.50 548.04 2271.05 31.98 2014-11-22 01:26:04.000 326 33494.55 548.03 2271.05 31.98 2014-11-22 01:26:05.000 326 33494.50 548.01 2271.06 31.98 2014-11-22 01:26:06.000 326 33494.43 548.04 2271.02 31.98 2014-11-22 01:26:07.000 326 33494.56 548.02 2271.09 31.98 2014-11-22 01:26:08.000 326 33494.46 548.00 2270.97 31.98 2014-11-22 01:26:09.000 326 33494.45 548.01 2271.00 31.98 2014-11-22 01:26:10.000 326 33494.45 548.00 2271.11 31.98 2014-11-22 01:26:11.000 326 33494.53 548.02 2271.17 31.98 2014-11-22 01:26:12.000 326 33494.48 547.99 2271.05 31.98 2014-11-22 01:26:13.000 326 33494.66 547.97 2271.05 31.98 2014-11-22 01:26:14.000 326 33494.44 547.98 2271.01 31.98 2014-11-22 01:26:15.000 326 33494.46 547.96 2271.06 31.98 2014-11-22 01:26:16.000 326 33494.62 548.02 2271.02 31.98 2014-11-22 01:26:17.000 326 33494.53 548.01 2270.99 31.98 2014-11-22 01:26:18.000 326 33494.43 547.95 2271.08 31.98 2014-11-22 01:26:19.000 326 33494.52 548.00 2271.06 31.98 2014-11-22 01:26:20.000 326 33494.59 547.99 2271.11 31.98 2014-11-22 01:26:21.000 326 33494.52 547.99 2271.03 31.98 2014-11-22 01:26:22.000 326 33494.60 547.98 2271.03 31.98 2014-11-22 01:26:23.000 326 33494.59 547.97 2271.00 31.98 2014-11-22 01:26:24.000 326 33494.51 547.98 2270.96 31.98 2014-11-22 01:26:25.000 326 33494.56 547.93 2271.04 31.98 2014-11-22 01:26:26.000 326 33494.46 547.91 2271.01 31.98 2014-11-22 01:26:27.000 326 33494.50 547.91 2271.05 31.98 2014-11-22 01:26:28.000 326 33494.54 547.87 2270.99 31.98 2014-11-22 01:26:29.000 326 33494.46 547.89 2271.02 31.98 2014-11-22 01:26:30.000 326 33494.47 547.88 2271.03 31.98 2014-11-22 01:26:31.000 326 33494.54 547.82 2270.99 31.98 2014-11-22 01:26:32.000 326 33494.45 547.83 2271.00 31.98 2014-11-22 01:26:33.000 326 33494.55 547.85 2270.97 31.98 2014-11-22 01:26:34.000 326 33494.42 547.78 2271.04 31.98 2014-11-22 01:26:35.000 326 33494.56 547.79 2270.99 31.98 2014-11-22 01:26:36.000 326 33494.59 547.74 2270.99 31.98 2014-11-22 01:26:36.000 326 33494.44 547.78 2271.06 31.98 2014-11-22 01:26:38.000 326 33494.56 547.76 2271.06 31.98 2014-11-22 01:26:39.000 326 33494.48 547.75 2271.09 31.98 2014-11-22 01:26:40.000 326 33494.54 547.76 2271.04 31.98 2014-11-22 01:26:41.000 326 33494.44 547.74 2271.00 31.98 2014-11-22 01:26:42.000 326 33494.46 547.77 2271.06 31.98 2014-11-22 01:26:43.000 326 33494.53 547.73 2271.07 31.98 2014-11-22 01:26:44.000 326 33494.46 547.74 2270.98 31.98 2014-11-22 01:26:45.000 326 33494.52 547.71 2270.93 31.98 2014-11-22 01:26:46.000 326 33494.53 547.72 2271.03 31.98 2014-11-22 01:26:47.000 326 33494.57 547.73 2271.01 31.98 2014-11-22 01:26:48.000 326 33494.47 547.69 2271.00 31.98 2014-11-22 01:26:49.000 326 33494.50 547.72 2271.04 31.98 2014-11-22 01:26:49.000 326 33494.49 547.68 2271.02 31.98 2014-11-22 01:26:51.000 326 33494.47 547.68 2271.04 31.98 2014-11-22 01:26:52.000 326 33494.52 547.65 2271.08 31.98 2014-11-22 01:26:53.000 326 33494.56 547.65 2271.08 31.98 2014-11-22 01:26:54.000 326 33494.47 547.65 2271.02 31.98 2014-11-22 01:26:55.000 326 33494.54 547.60 2270.95 31.98 2014-11-22 01:26:56.000 326 33494.47 547.59 2271.02 31.98 2014-11-22 01:26:57.000 326 33494.40 547.61 2271.02 31.98 2014-11-22 01:26:58.000 326 33494.49 547.62 2270.96 31.98 2014-11-22 01:26:59.000 326 33494.52 547.67 2271.12 31.98 2014-11-22 01:27:00.000 326 33494.26 547.66 2271.09 31.98 2014-11-22 01:27:01.000 326 33494.57 547.63 2271.00 31.98 2014-11-22 01:27:02.000 326 33494.57 547.62 2270.99 31.98 2014-11-22 01:27:03.000 326 33494.49 547.61 2271.06 31.98 2014-11-22 01:27:04.000 326 33494.46 547.64 2270.99 31.98 2014-11-22 01:27:05.000 326 33494.39 547.64 2270.96 31.98 2014-11-22 01:27:06.000 326 33494.47 547.63 2271.11 31.98 2014-11-22 01:27:07.000 326 33494.50 547.63 2271.11 31.98 2014-11-22 01:27:08.000 326 33494.40 547.61 2270.99 31.98 2014-11-22 01:27:09.000 326 33494.50 547.65 2270.98 31.98 2014-11-22 01:27:10.000 326 33494.50 547.62 2271.00 31.98 2014-11-22 01:27:11.000 326 33494.44 547.59 2271.00 31.98 2014-11-22 01:27:12.000 326 33494.50 547.60 2270.96 31.98 2014-11-22 01:27:13.000 326 33494.43 547.61 2270.91 31.98 2014-11-22 01:27:14.000 326 33494.42 547.61 2271.03 31.98 2014-11-22 01:27:15.000 326 33494.35 547.61 2271.08 31.98 2014-11-22 01:27:16.000 326 33494.36 547.60 2271.06 31.98 2014-11-22 01:27:17.000 326 33494.39 547.64 2271.05 31.98 2014-11-22 01:27:18.000 326 33494.31 547.62 2271.06 31.98 2014-11-22 01:27:19.000 326 33494.47 547.61 2271.06 31.98 2014-11-22 01:27:20.000 326 33494.41 547.65 2271.05 31.98 2014-11-22 01:27:21.000 326 33494.41 547.63 2271.10 31.98 2014-11-22 01:27:22.000 326 33494.52 547.58 2271.05 31.98 2014-11-22 01:27:23.000 326 33494.47 547.65 2271.09 31.98 2014-11-22 01:27:24.000 326 33494.48 547.63 2271.09 31.98 2014-11-22 01:27:25.000 326 33494.46 547.65 2271.11 31.98 2014-11-22 01:27:26.000 326 33494.44 547.65 2271.03 31.98 2014-11-22 01:27:27.000 326 33494.48 547.68 2271.02 31.98 2014-11-22 01:27:28.000 326 33494.44 547.67 2271.03 31.98 2014-11-22 01:27:29.000 326 33494.47 547.68 2271.13 31.98 2014-11-22 01:27:30.000 326 33494.41 547.66 2270.99 31.98 2014-11-22 01:27:30.000 326 33494.40 547.64 2270.96 31.98 2014-11-22 01:27:32.000 326 33494.49 547.70 2271.13 31.98 2014-11-22 01:27:33.000 326 33494.38 547.68 2271.14 31.98 2014-11-22 01:27:34.000 326 33494.42 547.70 2271.09 31.98 2014-11-22 01:27:35.000 326 33494.41 547.73 2271.06 31.98 2014-11-22 01:27:36.000 326 33494.36 547.73 2271.09 31.98 2014-11-22 01:27:37.000 326 33494.39 547.72 2271.12 31.98 2014-11-22 01:27:38.000 326 33494.34 547.71 2271.12 31.98 2014-11-22 01:27:39.000 326 33494.46 547.71 2271.06 31.98 2014-11-22 01:27:40.000 326 33494.40 547.71 2271.05 31.98 2014-11-22 01:27:41.000 326 33494.41 547.71 2271.11 31.98 2014-11-22 01:27:42.000 326 33494.47 547.69 2271.05 31.98 2014-11-22 01:27:43.000 326 33494.48 547.70 2271.12 31.98 2014-11-22 01:27:43.000 326 33494.30 547.72 2271.03 31.98 2014-11-22 01:27:45.000 326 33494.39 547.75 2271.08 31.98 2014-11-22 01:27:46.000 326 33494.43 547.71 2271.09 31.98 2014-11-22 01:27:47.000 326 33494.38 547.74 2271.02 31.98 2014-11-22 01:27:48.000 326 33494.39 547.68 2271.08 31.98 2014-11-22 01:27:49.000 326 33494.42 547.67 2271.08 31.98 2014-11-22 01:27:50.000 326 33494.34 547.74 2271.13 31.98 2014-11-22 01:27:51.000 326 33494.32 547.72 2271.11 31.98 2014-11-22 01:27:52.000 326 33494.38 547.72 2271.05 31.98 2014-11-22 01:27:53.000 326 33494.43 547.70 2271.11 31.98 2014-11-22 01:27:54.000 326 33494.43 547.75 2271.11 31.98 2014-11-22 01:27:55.000 326 33494.39 547.72 2271.09 31.98 2014-11-22 01:27:56.000 326 33494.41 547.77 2271.25 31.98 2014-11-22 01:27:57.000 326 33494.35 547.76 2271.06 31.98 2014-11-22 01:27:58.000 326 33494.44 547.73 2271.10 31.98 2014-11-22 01:27:59.000 326 33494.33 547.69 2271.13 31.98 2014-11-22 01:28:00.000 326 33494.36 547.71 2271.07 31.98 2014-11-22 01:28:01.000 326 33494.38 547.71 2271.06 31.98 2014-11-22 01:28:02.000 326 33494.31 547.76 2271.08 31.98 2014-11-22 01:28:03.000 326 33494.29 547.75 2271.14 31.98 2014-11-22 01:28:04.000 326 33494.44 547.77 2271.05 31.98 2014-11-22 01:28:05.000 326 33494.36 547.76 2271.05 31.98 2014-11-22 01:28:06.000 326 33494.41 547.78 2271.03 31.98 2014-11-22 01:28:07.000 326 33494.34 547.77 2271.16 31.98 2014-11-22 01:28:08.000 326 33494.25 547.74 2271.04 31.98 2014-11-22 01:28:09.000 326 33494.29 547.82 2271.07 31.98 2014-11-22 01:28:10.000 326 33494.44 547.81 2271.07 31.98 2014-11-22 01:28:11.000 326 33494.46 547.80 2271.08 31.98 2014-11-22 01:28:12.000 326 33494.32 547.79 2271.10 31.98 2014-11-22 01:28:13.000 326 33494.37 547.79 2271.08 31.98 2014-11-22 01:28:14.000 326 33494.38 547.84 2271.13 31.98 2014-11-22 01:28:15.000 326 33494.28 547.83 2271.03 31.98 2014-11-22 01:28:16.000 326 33494.32 547.82 2271.07 31.98 2014-11-22 01:28:17.000 326 33494.36 547.83 2271.14 31.98 2014-11-22 01:28:18.000 326 33494.39 547.85 2271.08 31.98 2014-11-22 01:28:19.000 326 33494.38 547.86 2271.02 31.98 2014-11-22 01:28:20.000 326 33494.41 547.82 2271.11 31.98 2014-11-22 01:28:21.000 326 33494.35 547.86 2271.04 31.98 2014-11-22 01:28:22.000 326 33494.36 547.87 2271.07 31.98 2014-11-22 01:28:23.000 326 33494.36 547.83 2271.08 31.98 2014-11-22 01:28:24.000 326 33494.41 547.90 2271.06 31.98 2014-11-22 01:28:24.000 326 33494.43 547.89 2271.15 31.98 2014-11-22 01:28:26.000 326 33494.30 547.88 2271.12 31.98 2014-11-22 01:28:27.000 326 33494.35 547.87 2271.11 31.98 2014-11-22 01:28:28.000 326 33494.39 547.82 2271.10 31.98 2014-11-22 01:28:29.000 326 33494.44 547.80 2271.12 31.98 2014-11-22 01:28:30.000 326 33494.38 547.83 2271.04 31.98 2014-11-22 01:28:31.000 326 33494.41 547.81 2271.08 31.98 2014-11-22 01:28:32.000 326 33494.34 547.83 2271.02 31.98 2014-11-22 01:28:33.000 326 33494.43 547.78 2271.11 31.98 2014-11-22 01:28:34.000 326 33494.38 547.75 2271.06 31.98 2014-11-22 01:28:35.000 326 33494.35 547.77 2271.09 31.98 2014-11-22 01:28:36.000 326 33494.43 547.76 2271.03 31.98 2014-11-22 01:28:37.000 326 33494.38 547.75 2271.05 31.98 2014-11-22 01:28:37.000 326 33494.22 547.76 2271.07 31.98 2014-11-22 01:28:39.000 326 33494.42 547.75 2271.08 31.98 2014-11-22 01:28:40.000 326 33494.29 547.76 2271.06 31.98 2014-11-22 01:28:41.000 326 33494.33 547.69 2271.11 31.98 2014-11-22 01:28:42.000 326 33494.39 547.73 2271.08 31.98 2014-11-22 01:28:43.000 326 33494.28 547.69 2271.10 31.98 2014-11-22 01:28:44.000 326 33494.32 547.75 2271.06 31.98 2014-11-22 01:28:45.000 326 33494.44 547.71 2271.01 31.98 2014-11-22 01:28:46.000 326 33494.42 547.70 2271.11 31.98 2014-11-22 01:28:47.000 326 33494.35 547.67 2271.12 31.98 2014-11-22 01:28:48.000 326 33494.32 547.73 2271.05 31.98 2014-11-22 01:28:49.000 326 33494.39 547.73 2271.18 31.98 2014-11-22 01:28:50.000 326 33494.31 547.65 2271.09 31.98 2014-11-22 01:28:51.000 326 33494.46 547.65 2271.05 31.98 2014-11-22 01:28:52.000 326 33494.41 547.63 2271.05 31.98 2014-11-22 01:28:53.000 326 33494.41 547.63 2271.11 31.98 2014-11-22 01:28:54.000 326 33494.49 547.66 2271.01 31.98 2014-11-22 01:28:55.000 326 33494.45 547.64 2271.12 31.98 2014-11-22 01:28:56.000 326 33494.38 547.63 2271.09 31.98 2014-11-22 01:28:57.000 326 33494.47 547.67 2271.08 31.98 2014-11-22 01:28:58.000 326 33494.39 547.68 2271.16 31.98 2014-11-22 01:28:59.000 326 33494.44 547.65 2271.09 31.98 2014-11-22 01:29:00.000 326 33494.38 547.65 2271.10 31.98 2014-11-22 01:29:01.000 326 33494.41 547.65 2271.15 31.98 2014-11-22 01:29:02.000 326 33494.38 547.62 2271.03 31.98 2014-11-22 01:29:03.000 326 33494.38 547.63 2271.01 31.98 2014-11-22 01:29:04.000 326 33494.36 547.59 2271.09 31.98 2014-11-22 01:29:05.000 326 33494.42 547.53 2271.02 31.98 2014-11-22 01:29:06.000 326 33494.34 547.54 2271.05 31.98 2014-11-22 01:29:07.000 326 33494.45 547.63 2271.15 31.98 2014-11-22 01:29:08.000 326 33494.37 547.57 2271.09 31.98 2014-11-22 01:29:09.000 326 33494.44 547.55 2271.03 31.98 2014-11-22 01:29:10.000 326 33494.37 547.55 2271.05 31.98 2014-11-22 01:29:11.000 326 33494.42 547.60 2271.15 31.98 2014-11-22 01:29:12.000 326 33494.47 547.62 2271.11 31.98 2014-11-22 01:29:13.000 326 33494.40 547.62 2271.11 31.98 2014-11-22 01:29:14.000 326 33494.42 547.58 2271.14 31.98 2014-11-22 01:29:15.000 326 33494.45 547.57 2271.12 31.98 2014-11-22 01:29:16.000 326 33494.43 547.57 2271.03 31.98 2014-11-22 01:29:17.000 326 33494.41 547.56 2271.10 31.98 2014-11-22 01:29:18.000 326 33494.40 547.61 2271.04 31.98 2014-11-22 01:29:18.000 326 33494.42 547.58 2271.13 31.98 2014-11-22 01:29:20.000 326 33494.38 547.59 2271.06 31.98 2014-11-22 01:29:21.000 326 33494.39 547.61 2271.15 31.98 2014-11-22 01:29:22.000 326 33494.44 547.59 2271.08 31.98 2014-11-22 01:29:23.000 326 33494.47 547.65 2271.09 31.98 2014-11-22 01:29:24.000 326 33494.39 547.63 2271.14 31.98 2014-11-22 01:29:25.000 326 33494.39 547.61 2271.16 31.98 2014-11-22 01:29:26.000 326 33494.32 547.60 2271.08 31.98 2014-11-22 01:29:27.000 326 33494.46 547.59 2271.08 31.98 2014-11-22 01:29:28.000 326 33494.34 547.61 2271.05 31.98 2014-11-22 01:29:29.000 326 33494.42 547.57 2271.11 31.98 2014-11-22 01:29:30.000 326 33494.40 547.53 2271.16 31.98 2014-11-22 01:29:31.000 326 33494.39 547.57 2271.09 31.98 2014-11-22 01:29:31.000 326 33494.40 547.56 2271.18 31.98 2014-11-22 01:29:33.000 326 33494.41 547.56 2271.11 31.98 2014-11-22 01:29:34.000 326 33494.38 547.51 2271.02 31.98 2014-11-22 01:29:35.000 326 33494.41 547.57 2271.05 31.98 2014-11-22 01:29:36.000 326 33494.36 547.61 2271.12 31.98 2014-11-22 01:29:37.000 326 33494.31 547.57 2271.10 31.98 2014-11-22 01:29:38.000 326 33494.47 547.58 2271.06 31.98 2014-11-22 01:29:39.000 326 33494.36 547.59 2271.01 31.98 2014-11-22 01:29:40.000 326 33494.44 547.61 2271.00 31.98 2014-11-22 01:29:41.000 326 33494.46 547.60 2270.99 31.98 2014-11-22 01:29:42.000 326 33494.43 547.57 2271.08 31.98 2014-11-22 01:29:43.000 326 33494.38 547.58 2271.08 31.98 2014-11-22 01:29:44.000 326 33494.44 547.59 2271.10 31.98 2014-11-22 01:29:45.000 326 33494.45 547.59 2271.12 31.98 2014-11-22 01:29:46.000 326 33494.42 547.62 2271.12 31.98 2014-11-22 01:29:47.000 326 33494.39 547.60 2271.08 31.98 2014-11-22 01:29:48.000 326 33494.38 547.54 2270.99 31.98 2014-11-22 01:29:49.000 326 33494.41 547.61 2271.07 31.98 2014-11-22 01:29:50.000 326 33494.30 547.59 2271.12 31.98 2014-11-22 01:29:51.000 326 33494.38 547.59 2271.09 31.98 2014-11-22 01:29:52.000 326 33494.37 547.65 2271.06 31.98 2014-11-22 01:29:53.000 326 33494.47 547.64 2271.06 31.98 2014-11-22 01:29:54.000 326 33494.38 547.59 2271.01 31.98 2014-11-22 01:29:55.000 326 33494.37 547.65 2271.04 31.98 2014-11-22 01:29:56.000 326 33494.38 547.63 2271.06 31.98 2014-11-22 01:29:57.000 326 33494.34 547.66 2270.96 31.98 2014-11-22 01:29:58.000 326 33494.36 547.63 2271.01 31.98 2014-11-22 01:29:59.000 326 33494.42 547.66 2271.13 31.98 2014-11-22 01:30:00.000 326 33494.43 547.66 2271.08 31.98 2014-11-22 01:30:01.000 326 33494.39 547.69 2271.03 31.98 2014-11-22 01:30:02.000 326 33494.35 547.70 2271.09 31.98 2014-11-22 01:30:03.000 326 33494.41 547.68 2271.02 31.98 2014-11-22 01:30:04.000 326 33494.39 547.69 2271.00 31.98 2014-11-22 01:30:05.000 326 33494.39 547.75 2271.14 31.98 2014-11-22 01:30:06.000 326 33494.36 547.74 2271.09 31.98 2014-11-22 01:30:07.000 326 33494.34 547.74 2271.10 31.98 2014-11-22 01:30:08.000 326 33494.40 547.78 2271.09 31.98 2014-11-22 01:30:09.000 326 33494.45 547.81 2271.08 31.98 2014-11-22 01:30:10.000 326 33494.36 547.81 2271.10 31.98 2014-11-22 01:30:11.000 326 33494.49 547.75 2270.99 31.98 2014-11-22 01:30:12.000 326 33494.38 547.80 2271.02 31.98 2014-11-22 01:30:12.000 326 33494.43 547.73 2271.03 31.98 2014-11-22 01:30:14.000 326 33494.31 547.78 2271.08 31.98 2014-11-22 01:30:15.000 326 33494.37 547.72 2271.12 31.98 2014-11-22 01:30:16.000 326 33494.40 547.75 2271.06 31.98 2014-11-22 01:30:17.000 326 33494.39 547.74 2271.06 31.98 2014-11-22 01:30:18.000 326 33494.41 547.66 2271.11 31.98 2014-11-22 01:30:19.000 326 33494.51 547.66 2271.01 31.98 2014-11-22 01:30:20.000 326 33494.46 547.65 2271.04 31.98 2014-11-22 01:30:21.000 326 33494.33 547.67 2271.09 31.98 2014-11-22 01:30:22.000 326 33494.39 547.63 2271.03 31.98 2014-11-22 01:30:23.000 326 33494.41 547.58 2271.05 31.98 2014-11-22 01:30:24.000 326 33494.49 547.54 2271.12 31.98 2014-11-22 01:30:25.000 326 33494.36 547.58 2271.06 31.98 2014-11-22 01:30:25.000 326 33494.41 547.54 2270.99 31.98 2014-11-22 01:30:27.000 326 33494.41 547.50 2271.06 31.98 2014-11-22 01:30:28.000 326 33494.29 547.52 2271.02 31.98 2014-11-22 01:30:29.000 326 33494.41 547.47 2271.03 31.98 2014-11-22 01:30:30.000 326 33494.32 547.41 2271.18 31.98 2014-11-22 01:30:31.000 326 33494.29 547.42 2271.08 31.98 2014-11-22 01:30:32.000 326 33494.36 547.43 2271.08 31.98 2014-11-22 01:30:33.000 326 33494.41 547.38 2271.14 31.98 2014-11-22 01:30:34.000 326 33494.43 547.35 2271.06 31.98 2014-11-22 01:30:35.000 326 33494.43 547.34 2271.05 31.98 2014-11-22 01:30:36.000 326 33494.45 547.33 2271.02 31.98 2014-11-22 01:30:37.000 326 33494.38 547.29 2271.03 31.98 2014-11-22 01:30:38.000 326 33494.35 547.33 2271.00 31.98 2014-11-22 01:30:39.000 326 33494.45 547.31 2271.02 31.98 2014-11-22 01:30:40.000 326 33494.29 547.29 2271.00 31.98 2014-11-22 01:30:41.000 326 33494.36 547.25 2271.05 31.98 2014-11-22 01:30:42.000 326 33494.35 547.31 2271.03 31.98 2014-11-22 01:30:43.000 326 33494.39 547.30 2271.04 31.98 2014-11-22 01:30:44.000 326 33494.28 547.30 2271.09 31.98 2014-11-22 01:30:45.000 326 33494.25 547.31 2271.03 31.98 2014-11-22 01:30:46.000 326 33494.30 547.28 2271.02 31.98 2014-11-22 01:30:47.000 326 33494.26 547.30 2271.06 31.98 2014-11-22 01:30:48.000 326 33494.28 547.30 2271.10 31.98 2014-11-22 01:30:49.000 326 33494.25 547.35 2271.02 31.98 2014-11-22 01:30:50.000 326 33494.29 547.37 2271.08 31.98 2014-11-22 01:30:51.000 326 33494.28 547.32 2271.08 31.98 2014-11-22 01:30:52.000 326 33494.31 547.37 2271.05 31.98 2014-11-22 01:30:53.000 326 33494.31 547.39 2271.00 31.98 2014-11-22 01:30:54.000 326 33494.20 547.41 2271.14 31.98 2014-11-22 01:30:55.000 326 33494.25 547.39 2271.09 31.98 2014-11-22 01:30:56.000 326 33494.28 547.37 2271.13 31.98 2014-11-22 01:30:57.000 326 33494.30 547.39 2271.15 31.98 2014-11-22 01:30:58.000 326 33494.25 547.38 2271.12 31.98 2014-11-22 01:30:59.000 326 33494.38 547.37 2271.08 31.98 2014-11-22 01:31:00.000 326 33494.32 547.39 2271.06 31.98 2014-11-22 01:31:01.000 326 33494.25 547.36 2271.05 31.98 2014-11-22 01:31:02.000 326 33494.20 547.40 2270.99 31.98 2014-11-22 01:31:03.000 326 33494.33 547.36 2271.16 31.98 2014-11-22 01:31:04.000 326 33494.28 547.35 2271.16 31.98 2014-11-22 01:31:05.000 326 33494.39 547.34 2271.08 31.98 2014-11-22 01:31:06.000 326 33494.32 547.32 2270.99 31.98 2014-11-22 01:31:06.000 326 33494.35 547.38 2270.96 31.98 2014-11-22 01:31:08.000 326 33494.32 547.37 2271.03 31.98 2014-11-22 01:31:09.000 326 33494.38 547.31 2271.08 31.98 2014-11-22 01:31:10.000 326 33494.38 547.30 2271.06 31.98 2014-11-22 01:31:11.000 326 33494.36 547.35 2271.08 31.98 2014-11-22 01:31:12.000 326 33494.34 547.30 2271.15 31.98 2014-11-22 01:31:13.000 326 33494.38 547.34 2271.02 31.98 2014-11-22 01:31:14.000 326 33494.39 547.33 2271.00 31.98 2014-11-22 01:31:15.000 326 33494.29 547.38 2271.03 31.98 2014-11-22 01:31:16.000 326 33494.35 547.42 2271.01 31.98 2014-11-22 01:31:17.000 326 33494.31 547.35 2271.08 31.98 2014-11-22 01:31:18.000 326 33494.31 547.38 2271.02 31.98 2014-11-22 01:31:19.000 326 33494.34 547.36 2271.08 31.98 2014-11-22 01:31:19.000 326 33494.31 547.39 2271.05 31.98 2014-11-22 01:31:21.000 326 33494.34 547.37 2271.11 31.98 2014-11-22 01:31:22.000 326 33494.25 547.34 2270.99 31.98 2014-11-22 01:31:23.000 326 33494.31 547.39 2271.03 31.98 2014-11-22 01:31:24.000 326 33494.28 547.35 2271.09 31.98 2014-11-22 01:31:25.000 326 33494.26 547.39 2271.06 31.98 2014-11-22 01:31:26.000 326 33494.26 547.35 2271.02 31.98 2014-11-22 01:31:27.000 326 33494.32 547.36 2270.97 31.98 2014-11-22 01:31:28.000 326 33494.28 547.36 2270.99 31.98 2014-11-22 01:31:29.000 326 33494.22 547.36 2271.02 31.98 2014-11-22 01:31:30.000 326 33494.37 547.33 2270.99 31.98 2014-11-22 01:31:31.000 326 33494.47 547.35 2271.06 31.98 2014-11-22 01:31:32.000 326 33494.22 547.35 2271.04 31.98 2014-11-22 01:31:33.000 326 33494.36 547.35 2270.94 31.98 2014-11-22 01:31:34.000 326 33494.28 547.32 2270.93 31.98 2014-11-22 01:31:35.000 326 33494.30 547.30 2271.03 31.98 2014-11-22 01:31:36.000 326 33494.30 547.29 2271.05 31.98 2014-11-22 01:31:37.000 326 33494.36 547.35 2271.05 31.98 2014-11-22 01:31:38.000 326 33494.29 547.35 2271.04 31.98 2014-11-22 01:31:39.000 326 33494.35 547.35 2271.06 31.98 2014-11-22 01:31:40.000 326 33494.30 547.36 2271.05 31.98 2014-11-22 01:31:41.000 326 33494.29 547.37 2271.00 31.98 2014-11-22 01:31:42.000 326 33494.32 547.35 2270.97 31.98 2014-11-22 01:31:43.000 326 33494.28 547.35 2271.01 31.98 2014-11-22 01:31:44.000 326 33494.30 547.35 2270.97 31.98 2014-11-22 01:31:45.000 326 33494.31 547.29 2270.99 31.98 2014-11-22 01:31:46.000 326 33494.31 547.29 2271.01 31.98 2014-11-22 01:31:47.000 326 33494.31 547.27 2270.92 31.98 2014-11-22 01:31:48.000 326 33494.25 547.26 2270.96 31.98 2014-11-22 01:31:49.000 326 33494.23 547.26 2271.03 31.98 2014-11-22 01:31:50.000 326 33494.16 547.24 2270.97 31.98 2014-11-22 01:31:51.000 326 33494.31 547.20 2270.95 31.98 2014-11-22 01:31:52.000 326 33494.31 547.16 2270.96 31.98 2014-11-22 01:31:53.000 326 33494.30 547.19 2271.00 31.98 2014-11-22 01:31:54.000 326 33494.28 547.21 2270.96 31.98 2014-11-22 01:31:55.000 326 33494.36 547.13 2270.96 31.98 2014-11-22 01:31:56.000 326 33494.19 547.15 2270.96 31.98 2014-11-22 01:31:57.000 326 33494.38 547.12 2271.06 31.98 2014-11-22 01:31:58.000 326 33494.25 547.10 2270.96 31.98 2014-11-22 01:31:59.000 326 33494.34 547.09 2271.00 31.98 2014-11-22 01:32:00.000 326 33494.37 547.07 2270.88 31.98 2014-11-22 01:32:00.000 326 33494.31 547.05 2270.99 31.98 2014-11-22 01:32:02.000 326 33494.26 547.07 2270.91 31.98 2014-11-22 01:32:03.000 326 33494.28 547.08 2270.96 31.98 2014-11-22 01:32:04.000 326 33494.19 547.04 2270.96 31.98 2014-11-22 01:32:05.000 326 33494.22 547.03 2271.00 31.98 2014-11-22 01:32:06.000 326 33494.29 547.05 2270.93 31.98 2014-11-22 01:32:07.000 326 33494.32 547.02 2270.87 31.98 2014-11-22 01:32:08.000 326 33494.23 547.06 2270.95 31.98 2014-11-22 01:32:09.000 326 33494.25 547.05 2270.93 31.98 2014-11-22 01:32:10.000 326 33494.16 547.05 2270.96 31.98 2014-11-22 01:32:11.000 326 33494.27 547.04 2270.91 31.98 2014-11-22 01:32:12.000 326 33494.23 547.03 2270.94 31.98 2014-11-22 01:32:13.000 326 33494.25 547.05 2270.92 31.98 2014-11-22 01:32:13.000 326 33494.19 547.05 2270.95 31.98 2014-11-22 01:32:15.000 326 33494.21 547.10 2270.95 31.98 2014-11-22 01:32:16.000 326 33494.16 547.11 2270.94 31.98 2014-11-22 01:32:17.000 326 33494.19 547.02 2270.95 31.98 2014-11-22 01:32:18.000 326 33494.19 547.01 2270.97 31.98 2014-11-22 01:32:19.000 326 33494.19 547.04 2270.98 31.98 2014-11-22 01:32:20.000 326 33494.24 547.06 2270.89 31.98 2014-11-22 01:32:21.000 326 33494.25 547.05 2270.96 31.98 2014-11-22 01:32:22.000 326 33494.23 547.06 2270.98 31.98 2014-11-22 01:32:23.000 326 33494.22 547.02 2270.94 31.98 2014-11-22 01:32:24.000 326 33494.21 547.01 2271.00 31.98 2014-11-22 01:32:25.000 326 33494.35 546.99 2270.93 31.98 2014-11-22 01:32:26.000 326 33494.26 546.96 2270.89 31.98 2014-11-22 01:32:27.000 326 33494.27 546.95 2270.93 31.98 2014-11-22 01:32:28.000 326 33494.26 546.97 2270.88 31.98 2014-11-22 01:32:29.000 326 33494.21 546.96 2271.00 31.98 2014-11-22 01:32:30.000 326 33494.29 546.96 2270.93 31.98 2014-11-22 01:32:31.000 326 33494.28 546.97 2270.88 31.98 2014-11-22 01:32:32.000 326 33494.19 546.94 2270.96 31.98 2014-11-22 01:32:33.000 326 33494.30 546.91 2270.86 31.98 2014-11-22 01:32:34.000 326 33494.17 546.94 2270.90 31.98 2014-11-22 01:32:35.000 326 33494.24 546.95 2270.90 31.98 2014-11-22 01:32:36.000 326 33494.23 546.96 2270.88 31.98 2014-11-22 01:32:37.000 326 33494.28 546.93 2270.84 31.98 2014-11-22 01:32:38.000 326 33494.24 546.90 2270.87 31.98 2014-11-22 01:32:39.000 326 33494.29 546.94 2270.87 31.98 2014-11-22 01:32:40.000 326 33494.24 546.95 2270.83 31.98 2014-11-22 01:32:41.000 326 33494.23 546.89 2270.92 31.98 2014-11-22 01:32:42.000 326 33494.24 546.94 2270.92 31.98 2014-11-22 01:32:43.000 326 33494.26 546.90 2270.92 31.98 2014-11-22 01:32:44.000 326 33494.24 546.92 2270.90 31.98 2014-11-22 01:32:45.000 326 33494.25 546.91 2270.86 31.98 2014-11-22 01:32:46.000 326 33494.22 546.86 2270.85 31.98 2014-11-22 01:32:47.000 326 33494.20 546.91 2270.87 31.98 2014-11-22 01:32:48.000 326 33494.21 546.88 2270.89 31.98 2014-11-22 01:32:49.000 326 33494.23 546.91 2270.93 31.98 2014-11-22 01:32:50.000 326 33494.18 546.90 2270.93 31.98 2014-11-22 01:32:51.000 326 33494.30 546.84 2270.89 31.98 2014-11-22 01:32:52.000 326 33494.18 546.85 2270.87 31.98 2014-11-22 01:32:53.000 326 33494.25 546.81 2270.88 31.98 2014-11-22 01:32:54.000 326 33494.24 546.86 2270.84 31.98 2014-11-22 01:32:54.000 326 33494.30 546.84 2270.83 31.98 2014-11-22 01:32:56.000 326 33494.20 546.82 2270.94 31.98 2014-11-22 01:32:57.000 326 33494.23 546.79 2270.89 31.98 2014-11-22 01:32:58.000 326 33494.19 546.82 2270.87 31.98 2014-11-22 01:32:59.000 326 33494.28 546.82 2270.81 31.98 2014-11-22 01:33:00.000 326 33494.20 546.82 2270.83 31.98 2014-11-22 01:33:01.000 326 33494.21 546.82 2270.83 31.98 2014-11-22 01:33:02.000 326 33494.25 546.82 2270.89 31.98 2014-11-22 01:33:03.000 326 33494.22 546.84 2270.83 31.98 2014-11-22 01:33:04.000 326 33494.25 546.79 2270.88 31.98 2014-11-22 01:33:05.000 326 33494.28 546.79 2270.92 31.98 2014-11-22 01:33:06.000 326 33494.25 546.76 2270.86 31.98 2014-11-22 01:33:07.000 326 33494.12 546.83 2270.79 31.98 2014-11-22 01:33:07.000 326 33494.32 546.78 2270.91 31.98 2014-11-22 01:33:09.000 326 33494.20 546.78 2270.83 31.98 2014-11-22 01:33:10.000 326 33494.15 546.75 2270.90 31.98 2014-11-22 01:33:11.000 326 33494.24 546.77 2270.89 31.98 2014-11-22 01:33:12.000 326 33494.14 546.75 2270.89 31.98 2014-11-22 01:33:13.000 326 33494.20 546.78 2270.85 31.98 2014-11-22 01:33:14.000 326 33494.24 546.82 2270.81 31.98 2014-11-22 01:33:15.000 326 33494.34 546.76 2270.81 31.98 2014-11-22 01:33:16.000 326 33494.16 546.76 2270.85 31.98 2014-11-22 01:33:17.000 326 33494.20 546.77 2270.78 31.98 2014-11-22 01:33:18.000 326 33494.19 546.74 2270.87 31.98 2014-11-22 01:33:19.000 326 33494.24 546.82 2270.82 31.98 2014-11-22 01:33:20.000 326 33494.19 546.79 2270.87 31.98 2014-11-22 01:33:21.000 326 33494.19 546.74 2270.83 31.98 2014-11-22 01:33:22.000 326 33494.14 546.75 2270.83 31.98 2014-11-22 01:33:23.000 326 33494.24 546.74 2270.81 31.98 2014-11-22 01:33:24.000 326 33494.24 546.75 2270.78 31.98 2014-11-22 01:33:25.000 326 33494.04 546.78 2270.85 31.98 2014-11-22 01:33:26.000 326 33494.19 546.75 2270.87 31.98 2014-11-22 01:33:27.000 326 33494.35 546.71 2270.87 31.98 2014-11-22 01:33:28.000 326 33494.17 546.71 2270.86 31.98 2014-11-22 01:33:29.000 326 33494.15 546.71 2270.86 31.98 2014-11-22 01:33:30.000 326 33494.22 546.77 2270.89 31.98 2014-11-22 01:33:31.000 326 33494.01 546.67 2270.76 31.98 2014-11-22 01:33:32.000 326 33494.17 546.69 2270.81 31.98 2014-11-22 01:33:33.000 326 33494.25 546.68 2270.80 31.98 2014-11-22 01:33:34.000 326 33494.20 546.64 2270.78 31.98 2014-11-22 01:33:35.000 326 33494.21 546.62 2270.87 31.98 2014-11-22 01:33:36.000 326 33494.28 546.62 2270.84 31.98 2014-11-22 01:33:37.000 326 33494.19 546.64 2270.83 31.98 2014-11-22 01:33:38.000 326 33494.21 546.64 2270.86 31.98 2014-11-22 01:33:39.000 326 33494.25 546.66 2270.83 31.98 2014-11-22 01:33:40.000 326 33494.22 546.65 2270.82 31.98 2014-11-22 01:33:41.000 326 33494.19 546.65 2270.80 31.98 2014-11-22 01:33:42.000 326 33494.25 546.64 2270.87 31.98 2014-11-22 01:33:43.000 326 33494.15 546.66 2270.84 31.98 2014-11-22 01:33:44.000 326 33494.23 546.67 2270.90 31.97 2014-11-22 01:33:45.000 326 33494.22 546.71 2270.75 31.97 2014-11-22 01:33:46.000 326 33494.21 546.73 2270.75 31.97 2014-11-22 01:33:47.000 326 33494.31 546.78 2270.81 31.98 2014-11-22 01:33:48.000 326 33494.23 546.81 2270.79 31.97 2014-11-22 01:33:48.000 326 33494.32 546.84 2270.78 31.97 2014-11-22 01:33:50.000 326 33494.31 546.91 2270.69 31.97 2014-11-22 01:33:51.000 326 33494.22 546.91 2270.83 31.97 2014-11-22 01:33:52.000 326 33494.21 546.91 2270.84 31.97 2014-11-22 01:33:53.000 326 33494.27 546.94 2270.81 31.97 2014-11-22 01:33:54.000 326 33494.25 546.93 2270.80 31.97 2014-11-22 01:33:55.000 326 33494.07 546.87 2270.77 31.98 2014-11-22 01:33:56.000 326 33494.23 546.88 2270.74 31.97 2014-11-22 01:33:57.000 326 33494.23 546.89 2270.75 31.97 2014-11-22 01:33:58.000 326 33494.18 546.86 2270.73 31.97 2014-11-22 01:33:59.000 326 33494.22 546.82 2270.86 31.97 2014-11-22 01:34:00.000 326 33494.19 546.84 2270.71 31.97 2014-11-22 01:34:01.000 326 33494.21 546.77 2270.80 31.97 2014-11-22 01:34:01.000 326 33494.14 546.80 2270.84 31.97 2014-11-22 01:34:03.000 326 33494.25 546.80 2270.75 31.97 2014-11-22 01:34:04.000 326 33494.19 546.76 2270.71 31.97 2014-11-22 01:34:05.000 326 33494.20 546.80 2270.75 31.97 2014-11-22 01:34:06.000 326 33494.25 546.76 2270.77 31.98 2014-11-22 01:34:07.000 326 33494.16 546.81 2270.79 31.97 2014-11-22 01:34:08.000 326 33494.18 546.74 2270.83 31.97 2014-11-22 01:34:09.000 326 33494.29 546.73 2270.75 31.97 2014-11-22 01:34:10.000 326 33494.23 546.72 2270.76 31.97 2014-11-22 01:34:11.000 326 33494.17 546.73 2270.86 31.97 2014-11-22 01:34:12.000 326 33494.21 546.69 2270.81 31.97 2014-11-22 01:34:13.000 326 33494.20 546.71 2270.75 31.97 2014-11-22 01:34:14.000 326 33494.13 546.71 2270.81 31.98 2014-11-22 01:34:15.000 326 33494.18 546.71 2270.75 31.97 2014-11-22 01:34:16.000 326 33494.10 546.70 2270.71 31.97 2014-11-22 01:34:17.000 326 33494.08 546.74 2270.78 31.97 2014-11-22 01:34:18.000 326 33494.12 546.70 2270.83 31.97 2014-11-22 01:34:19.000 326 33494.15 546.73 2270.82 31.97 2014-11-22 01:34:20.000 326 33494.14 546.71 2270.76 31.97 2014-11-22 01:34:21.000 326 33494.12 546.70 2270.79 31.97 2014-11-22 01:34:22.000 326 33494.04 546.67 2270.80 31.98 2014-11-22 01:34:23.000 326 33494.07 546.62 2270.77 31.97 2014-11-22 01:34:24.000 326 33494.08 546.64 2270.84 31.97 2014-11-22 01:34:25.000 326 33494.13 546.64 2270.84 31.97 2014-11-22 01:34:26.000 326 33494.04 546.63 2270.85 31.97 2014-11-22 01:34:27.000 326 33494.13 546.59 2270.81 31.97 2014-11-22 01:34:28.000 326 33494.11 546.58 2270.80 31.97 2014-11-22 01:34:29.000 326 33494.10 546.56 2270.84 31.97 2014-11-22 01:34:30.000 326 33494.04 546.62 2270.91 31.97 2014-11-22 01:34:31.000 326 33494.02 546.63 2270.84 31.97 2014-11-22 01:34:32.000 326 33494.11 546.66 2270.84 31.97 2014-11-22 01:34:33.000 326 33494.16 546.62 2270.78 31.97 2014-11-22 01:34:34.000 326 33494.13 546.62 2270.84 31.97 2014-11-22 01:34:35.000 326 33494.15 546.60 2270.84 31.97 2014-11-22 01:34:36.000 326 33494.17 546.60 2270.80 31.97 2014-11-22 01:34:37.000 326 33494.14 546.56 2270.81 31.97 2014-11-22 01:34:38.000 326 33494.18 546.59 2270.78 31.97 2014-11-22 01:34:39.000 326 33494.18 546.59 2270.75 31.97 2014-11-22 01:34:40.000 326 33494.17 546.58 2270.81 31.97 2014-11-22 01:34:41.000 326 33494.10 546.57 2270.78 31.97 2014-11-22 01:34:42.000 326 33494.16 546.57 2270.85 31.97 2014-11-22 01:34:42.000 326 33494.22 546.53 2270.78 31.97 2014-11-22 01:34:44.000 326 33494.11 546.56 2270.86 31.97 2014-11-22 01:34:45.000 326 33494.11 546.56 2270.78 31.97 2014-11-22 01:34:46.000 326 33494.11 546.56 2270.77 31.97 2014-11-22 01:34:47.000 326 33494.17 546.57 2270.87 31.97 2014-11-22 01:34:48.000 326 33494.15 546.55 2270.84 31.97 2014-11-22 01:34:49.000 326 33494.11 546.58 2270.86 31.97 2014-11-22 01:34:50.000 326 33494.11 546.55 2270.80 31.97 2014-11-22 01:34:51.000 326 33494.16 546.52 2270.81 31.97 2014-11-22 01:34:52.000 326 33494.04 546.50 2270.83 31.97 2014-11-22 01:34:53.000 326 33494.23 546.51 2270.78 31.97 2014-11-22 01:34:54.000 326 33494.21 546.53 2270.70 31.97 2014-11-22 01:34:55.000 326 33494.16 546.52 2270.82 31.97 2014-11-22 01:34:55.000 326 33494.10 546.50 2270.84 31.97 2014-11-22 01:34:57.000 326 33494.21 546.54 2270.89 31.97 2014-11-22 01:34:58.000 326 33494.09 546.55 2270.85 31.97 2014-11-22 01:34:59.000 326 33494.16 546.50 2270.74 31.97 2014-11-22 01:35:00.000 326 33494.19 546.49 2270.81 31.97 2014-11-22 01:35:01.000 326 33494.28 546.47 2270.85 31.97 2014-11-22 01:35:02.000 326 33494.00 546.48 2270.84 31.97 2014-11-22 01:35:03.000 326 33494.10 546.43 2270.78 31.97 2014-11-22 01:35:04.000 326 33494.16 546.44 2270.76 31.97 2014-11-22 01:35:05.000 326 33494.13 546.44 2270.79 31.97 2014-11-22 01:35:06.000 326 33494.13 546.46 2270.82 31.97 2014-11-22 01:35:07.000 326 33494.15 546.43 2270.78 31.97 2014-11-22 01:35:08.000 326 33494.14 546.48 2270.83 31.97 2014-11-22 01:35:09.000 326 33494.21 546.39 2270.89 31.97 2014-11-22 01:35:10.000 326 33494.14 546.36 2270.81 31.97 2014-11-22 01:35:11.000 326 33494.12 546.42 2270.78 31.97 2014-11-22 01:35:12.000 326 33494.22 546.39 2270.69 31.97 2014-11-22 01:35:13.000 326 33494.23 546.37 2270.78 31.97 2014-11-22 01:35:14.000 326 33494.14 546.39 2270.80 31.97 2014-11-22 01:35:15.000 326 33494.28 546.39 2270.81 31.97 2014-11-22 01:35:16.000 326 33494.20 546.37 2270.87 31.97 2014-11-22 01:35:17.000 326 33494.21 546.35 2270.76 31.97 2014-11-22 01:35:18.000 326 33494.17 546.36 2270.83 31.97 2014-11-22 01:35:19.000 326 33494.25 546.39 2270.79 31.97 2014-11-22 01:35:20.000 326 33494.13 546.31 2270.85 31.97 2014-11-22 01:35:21.000 326 33494.07 546.31 2270.77 31.97 2014-11-22 01:35:22.000 326 33494.14 546.31 2270.80 31.97 2014-11-22 01:35:23.000 326 33494.16 546.34 2270.86 31.97 2014-11-22 01:35:24.000 326 33494.11 546.36 2270.82 31.97 2014-11-22 01:35:25.000 326 33494.18 546.34 2270.73 31.97 2014-11-22 01:35:26.000 326 33494.13 546.34 2270.82 31.97 2014-11-22 01:35:27.000 326 33494.13 546.32 2270.77 31.97 2014-11-22 01:35:28.000 326 33494.14 546.31 2270.82 31.97 2014-11-22 01:35:29.000 326 33494.19 546.34 2270.77 31.97 2014-11-22 01:35:30.000 326 33494.19 546.30 2270.85 31.97 2014-11-22 01:35:31.000 326 33494.15 546.28 2270.75 31.97 2014-11-22 01:35:32.000 326 33494.16 546.36 2270.75 31.97 2014-11-22 01:35:33.000 326 33494.15 546.28 2270.87 31.97 2014-11-22 01:35:34.000 326 33494.11 546.31 2270.87 31.97 2014-11-22 01:35:35.000 326 33494.14 546.29 2270.78 31.97 2014-11-22 01:35:36.000 326 33494.20 546.25 2270.90 31.97 2014-11-22 01:35:36.000 326 33494.23 546.27 2270.87 31.97 2014-11-22 01:35:38.000 326 33494.11 546.31 2270.71 31.97 2014-11-22 01:35:39.000 326 33494.19 546.27 2270.91 31.97 2014-11-22 01:35:40.000 326 33494.14 546.26 2270.91 31.97 2014-11-22 01:35:41.000 326 33494.13 546.31 2270.85 31.97 2014-11-22 01:35:42.000 326 33494.20 546.27 2270.88 31.97 2014-11-22 01:35:43.000 326 33494.19 546.33 2270.85 31.97 2014-11-22 01:35:44.000 326 33494.14 546.28 2270.76 31.97 2014-11-22 01:35:45.000 326 33494.18 546.26 2270.82 31.97 2014-11-22 01:35:46.000 326 33494.19 546.22 2270.80 31.97 2014-11-22 01:35:47.000 326 33494.18 546.26 2270.81 31.97 2014-11-22 01:35:48.000 326 33494.13 546.26 2270.83 31.97 2014-11-22 01:35:49.000 326 33494.16 546.26 2270.81 31.97 2014-11-22 01:35:49.000 326 33494.14 546.18 2270.86 31.97 2014-11-22 01:35:51.000 326 33494.30 546.24 2270.80 31.97 2014-11-22 01:35:52.000 326 33494.24 546.25 2270.78 31.97 2014-11-22 01:35:53.000 326 33494.16 546.25 2270.74 31.97 2014-11-22 01:35:54.000 326 33494.21 546.23 2270.83 31.97 2014-11-22 01:35:55.000 326 33494.20 546.22 2270.86 31.97 2014-11-22 01:35:56.000 326 33494.11 546.25 2270.80 31.97 2014-11-22 01:35:57.000 326 33494.22 546.20 2270.85 31.97 2014-11-22 01:35:58.000 326 33494.26 546.19 2270.77 31.97 2014-11-22 01:35:59.000 326 33494.22 546.19 2270.77 31.97 2014-11-22 01:36:00.000 326 33494.13 546.21 2270.80 31.97 2014-11-22 01:36:01.000 326 33494.09 546.17 2270.76 31.97 2014-11-22 01:36:02.000 326 33494.13 546.21 2270.71 31.97 2014-11-22 01:36:03.000 326 33494.41 546.21 2270.78 31.97 2014-11-22 01:36:04.000 326 33494.23 546.21 2270.81 31.97 2014-11-22 01:36:05.000 326 33494.18 546.23 2270.80 31.97 2014-11-22 01:36:06.000 326 33494.19 546.21 2270.88 31.97 2014-11-22 01:36:07.000 326 33494.18 546.26 2270.67 31.97 2014-11-22 01:36:08.000 326 33494.24 546.21 2270.72 31.97 2014-11-22 01:36:09.000 326 33494.19 546.22 2270.78 31.97 2014-11-22 01:36:10.000 326 33494.21 546.21 2270.80 31.97 2014-11-22 01:36:11.000 326 33494.16 546.21 2270.74 31.97 2014-11-22 01:36:12.000 326 33494.16 546.17 2270.80 31.97 2014-11-22 01:36:13.000 326 33494.22 546.21 2270.69 31.97 2014-11-22 01:36:14.000 326 33494.21 546.20 2270.81 31.97 2014-11-22 01:36:15.000 326 33494.19 546.16 2270.87 31.97 2014-11-22 01:36:16.000 326 33494.21 546.13 2270.89 31.97 2014-11-22 01:36:17.000 326 33494.22 546.20 2270.87 31.97 2014-11-22 01:36:18.000 326 33494.26 546.19 2270.76 31.97 2014-11-22 01:36:19.000 326 33494.24 546.19 2270.86 31.97 2014-11-22 01:36:20.000 326 33494.29 546.17 2270.77 31.97 2014-11-22 01:36:21.000 326 33494.23 546.22 2270.78 31.97 2014-11-22 01:36:22.000 326 33494.18 546.21 2270.81 31.97 2014-11-22 01:36:23.000 326 33494.29 546.23 2270.65 31.97 2014-11-22 01:36:24.000 326 33494.27 546.22 2270.72 31.97 2014-11-22 01:36:25.000 326 33494.13 546.25 2270.76 31.97 2014-11-22 01:36:26.000 326 33494.30 546.23 2270.82 31.97 2014-11-22 01:36:27.000 326 33494.26 546.28 2270.82 31.97 2014-11-22 01:36:28.000 326 33494.18 546.25 2270.75 31.97 2014-11-22 01:36:29.000 326 33494.32 546.24 2270.84 31.97 2014-11-22 01:36:30.000 326 33494.28 546.22 2270.84 31.97 2014-11-22 01:36:30.000 326 33494.32 546.27 2270.78 31.97 2014-11-22 01:36:32.000 326 33494.21 546.26 2270.81 31.97 2014-11-22 01:36:33.000 326 33494.28 546.27 2270.76 31.97 2014-11-22 01:36:34.000 326 33494.26 546.29 2270.76 31.97 2014-11-22 01:36:35.000 326 33494.30 546.26 2270.80 31.97 2014-11-22 01:36:36.000 326 33494.32 546.28 2270.75 31.97 2014-11-22 01:36:37.000 326 33494.27 546.27 2270.83 31.97 2014-11-22 01:36:38.000 326 33494.23 546.31 2270.75 31.97 2014-11-22 01:36:39.000 326 33494.22 546.28 2270.80 31.97 2014-11-22 01:36:40.000 326 33494.26 546.30 2270.70 31.97 2014-11-22 01:36:41.000 326 33494.28 546.27 2270.78 31.97 2014-11-22 01:36:42.000 326 33494.28 546.30 2270.73 31.97 2014-11-22 01:36:43.000 326 33494.23 546.21 2270.79 31.97 2014-11-22 01:36:43.000 326 33494.29 546.26 2270.74 31.97 2014-11-22 01:36:45.000 326 33494.27 546.26 2270.76 31.97 2014-11-22 01:36:46.000 326 33494.24 546.26 2270.76 31.97 2014-11-22 01:36:47.000 326 33494.26 546.28 2270.73 31.97 2014-11-22 01:36:48.000 326 33494.27 546.20 2270.78 31.97 2014-11-22 01:36:49.000 326 33494.29 546.20 2270.86 31.97 2014-11-22 01:36:50.000 326 33494.34 546.19 2270.68 31.97 2014-11-22 01:36:51.000 326 33494.13 546.14 2270.77 31.97 2014-11-22 01:36:52.000 326 33494.19 546.15 2270.79 31.97 2014-11-22 01:36:53.000 326 33494.25 546.12 2270.77 31.97 2014-11-22 01:36:54.000 326 33494.23 546.11 2270.86 31.97 2014-11-22 01:36:55.000 326 33494.21 546.12 2270.78 31.97 2014-11-22 01:36:56.000 326 33494.22 546.06 2270.82 31.97 2014-11-22 01:36:57.000 326 33494.22 546.11 2270.73 31.97 2014-11-22 01:36:58.000 326 33494.31 546.05 2270.74 31.97 2014-11-22 01:36:59.000 326 33494.33 546.05 2270.73 31.97 2014-11-22 01:37:00.000 326 33494.31 546.08 2270.91 31.97 2014-11-22 01:37:01.000 326 33494.30 546.02 2270.77 31.97 2014-11-22 01:37:02.000 326 33494.28 546.02 2270.80 31.97 2014-11-22 01:37:03.000 326 33494.38 546.07 2270.75 31.97 2014-11-22 01:37:04.000 326 33494.32 546.02 2270.72 31.97 2014-11-22 01:37:05.000 326 33494.40 546.04 2270.77 31.97 2014-11-22 01:37:06.000 326 33494.30 546.09 2270.78 31.97 2014-11-22 01:37:07.000 326 33494.33 546.06 2270.81 31.97 2014-11-22 01:37:08.000 326 33494.35 546.05 2270.73 31.97 2014-11-22 01:37:09.000 326 33494.34 546.07 2270.80 31.97 2014-11-22 01:37:10.000 326 33494.34 546.00 2270.76 31.97 2014-11-22 01:37:11.000 326 33494.23 546.07 2270.71 31.97 2014-11-22 01:37:12.000 326 33494.28 545.98 2270.83 31.97 2014-11-22 01:37:13.000 326 33494.26 546.02 2270.79 31.97 2014-11-22 01:37:14.000 326 33494.34 546.01 2270.66 31.97 2014-11-22 01:37:15.000 326 33494.26 546.04 2270.73 31.97 2014-11-22 01:37:16.000 326 33494.32 546.09 2270.77 31.97 2014-11-22 01:37:17.000 326 33494.43 546.04 2270.73 31.97 2014-11-22 01:37:18.000 326 33494.32 546.10 2270.69 31.97 2014-11-22 01:37:19.000 326 33494.41 546.08 2270.77 31.97 2014-11-22 01:37:20.000 326 33494.32 546.09 2270.78 31.97 2014-11-22 01:37:21.000 326 33494.42 546.07 2270.75 31.97 2014-11-22 01:37:22.000 326 33494.36 546.06 2270.77 31.97 2014-11-22 01:37:23.000 326 33494.43 546.05 2270.70 31.97 2014-11-22 01:37:24.000 326 33494.36 546.02 2270.78 31.97 2014-11-22 01:37:24.000 326 33494.36 546.05 2270.77 31.97 2014-11-22 01:37:26.000 326 33494.47 546.02 2270.69 31.97 2014-11-22 01:37:27.000 326 33494.30 546.02 2270.75 31.97 2014-11-22 01:37:28.000 326 33494.39 546.04 2270.78 31.97 2014-11-22 01:37:29.000 326 33494.46 546.07 2270.81 31.97 2014-11-22 01:37:30.000 326 33494.44 546.09 2270.72 31.97 2014-11-22 01:37:31.000 326 33494.38 546.02 2270.72 31.97 2014-11-22 01:37:32.000 326 33494.40 546.09 2270.84 31.97 2014-11-22 01:37:33.000 326 33494.46 546.06 2270.76 31.97 2014-11-22 01:37:34.000 326 33494.34 546.02 2270.77 31.97 2014-11-22 01:37:35.000 326 33494.41 546.02 2270.82 31.97 2014-11-22 01:37:36.000 326 33494.44 546.01 2270.77 31.97 2014-11-22 01:37:37.000 326 33494.42 546.02 2270.79 31.97 2014-11-22 01:37:37.000 326 33494.47 545.98 2270.70 31.97 2014-11-22 01:37:39.000 326 33494.44 545.99 2270.74 31.97 2014-11-22 01:37:40.000 326 33494.46 545.93 2270.71 31.97 2014-11-22 01:37:41.000 326 33494.36 545.95 2270.80 31.97 2014-11-22 01:37:42.000 326 33494.40 545.92 2270.80 31.97 2014-11-22 01:37:43.000 326 33494.38 545.94 2270.74 31.97 2014-11-22 01:37:44.000 326 33494.39 545.94 2270.72 31.97 2014-11-22 01:37:45.000 326 33494.36 545.89 2270.72 31.97 2014-11-22 01:37:46.000 326 33494.41 545.85 2270.74 31.97 2014-11-22 01:37:47.000 326 33494.45 545.91 2270.72 31.97 2014-11-22 01:37:48.000 326 33494.41 545.95 2270.71 31.97 2014-11-22 01:37:49.000 326 33494.46 545.95 2270.68 31.97 2014-11-22 01:37:50.000 326 33494.28 545.92 2270.74 31.97 2014-11-22 01:37:51.000 326 33494.46 546.02 2270.89 31.97 2014-11-22 01:37:52.000 326 33494.43 546.00 2270.69 31.97 2014-11-22 01:37:53.000 326 33494.46 545.98 2270.68 31.97 2014-11-22 01:37:54.000 326 33494.40 545.94 2270.71 31.97 2014-11-22 01:37:55.000 326 33494.37 545.92 2270.66 31.97 2014-11-22 01:37:56.000 326 33494.39 545.90 2270.75 31.97 2014-11-22 01:37:57.000 326 33494.52 545.87 2270.73 31.97 2014-11-22 01:37:58.000 326 33494.47 545.85 2270.75 31.97 2014-11-22 01:37:59.000 326 33494.53 545.90 2270.73 31.97 2014-11-22 01:38:00.000 326 33494.48 545.86 2270.68 31.97 2014-11-22 01:38:01.000 326 33494.44 545.83 2270.79 31.97 2014-11-22 01:38:02.000 326 33494.49 545.84 2270.68 31.97 2014-11-22 01:38:03.000 326 33494.59 545.85 2270.65 31.97 2014-11-22 01:38:04.000 326 33494.49 545.81 2270.71 31.97 2014-11-22 01:38:05.000 326 33494.50 545.82 2270.78 31.97 2014-11-22 01:38:06.000 326 33494.57 545.84 2270.71 31.97 2014-11-22 01:38:07.000 326 33494.59 545.81 2270.69 31.97 2014-11-22 01:38:08.000 326 33494.56 545.80 2270.66 31.97 2014-11-22 01:38:09.000 326 33494.61 545.84 2270.71 31.97 2014-11-22 01:38:10.000 326 33494.47 545.83 2270.74 31.97 2014-11-22 01:38:11.000 326 33494.56 545.82 2270.72 31.97 2014-11-22 01:38:12.000 326 33494.53 545.76 2270.72 31.97 2014-11-22 01:38:13.000 326 33494.44 545.78 2270.75 31.97 2014-11-22 01:38:14.000 326 33494.48 545.80 2270.71 31.97 2014-11-22 01:38:15.000 326 33494.44 545.79 2270.74 31.97 2014-11-22 01:38:16.000 326 33494.53 545.78 2270.66 31.97 2014-11-22 01:38:17.000 326 33494.49 545.80 2270.67 31.97 2014-11-22 01:38:18.000 326 33494.54 545.77 2270.79 31.97 2014-11-22 01:38:18.000 326 33494.47 545.82 2270.68 31.97 2014-11-22 01:38:20.000 326 33494.50 545.89 2270.74 31.97 2014-11-22 01:38:21.000 326 33494.56 545.83 2270.69 31.97 2014-11-22 01:38:22.000 326 33494.54 545.82 2270.70 31.97 2014-11-22 01:38:23.000 326 33494.51 545.79 2270.70 31.97 2014-11-22 01:38:24.000 326 33494.54 545.88 2270.73 31.97 2014-11-22 01:38:25.000 326 33494.59 545.89 2270.73 31.97 2014-11-22 01:38:26.000 326 33494.51 545.83 2270.67 31.97 2014-11-22 01:38:27.000 326 33494.53 545.82 2270.71 31.97 2014-11-22 01:38:28.000 326 33494.60 545.83 2270.68 31.97 2014-11-22 01:38:29.000 326 33494.68 545.79 2270.67 31.97 2014-11-22 01:38:30.000 326 33494.59 545.82 2270.60 31.97 2014-11-22 01:38:31.000 326 33494.56 545.81 2270.75 31.97 2014-11-22 01:38:31.000 326 33494.53 545.81 2270.68 31.97 2014-11-22 01:38:33.000 326 33494.56 545.83 2270.78 31.97 2014-11-22 01:38:34.000 326 33494.66 545.84 2270.71 31.97 2014-11-22 01:38:35.000 326 33494.59 545.90 2270.71 31.97 2014-11-22 01:38:36.000 326 33494.58 545.89 2270.68 31.97 2014-11-22 01:38:37.000 326 33494.66 545.91 2270.71 31.97 2014-11-22 01:38:38.000 326 33494.58 545.90 2270.72 31.97 2014-11-22 01:38:39.000 326 33494.62 545.93 2270.69 31.97 2014-11-22 01:38:40.000 326 33494.59 545.94 2270.70 31.97 2014-11-22 01:38:41.000 326 33494.60 545.92 2270.83 31.97 2014-11-22 01:38:42.000 326 33494.72 545.98 2270.65 31.97 2014-11-22 01:38:43.000 326 33494.57 545.94 2270.74 31.97 2014-11-22 01:38:44.000 326 33494.68 545.95 2270.71 31.97 2014-11-22 01:38:45.000 326 33494.72 545.92 2270.69 31.97 2014-11-22 01:38:46.000 326 33494.67 545.91 2270.72 31.97 2014-11-22 01:38:47.000 326 33494.72 545.99 2270.73 31.97 2014-11-22 01:38:48.000 326 33494.62 545.98 2270.76 31.97 2014-11-22 01:38:49.000 326 33494.76 545.94 2270.75 31.97 2014-11-22 01:38:50.000 326 33494.69 546.00 2270.70 31.97 2014-11-22 01:38:51.000 326 33494.71 545.98 2270.77 31.97 2014-11-22 01:38:52.000 326 33494.63 545.94 2270.68 31.97 2014-11-22 01:38:53.000 326 33494.72 545.94 2270.77 31.97 2014-11-22 01:38:54.000 326 33494.71 545.89 2270.73 31.97 2014-11-22 01:38:55.000 326 33494.71 545.92 2270.74 31.97 2014-11-22 01:38:56.000 326 33494.67 545.87 2270.72 31.97 2014-11-22 01:38:57.000 326 33494.75 545.87 2270.71 31.97 2014-11-22 01:38:58.000 326 33494.73 545.82 2270.72 31.97 2014-11-22 01:38:59.000 326 33494.74 545.85 2270.73 31.97 2014-11-22 01:39:00.000 326 33494.71 545.84 2270.65 31.97 2014-11-22 01:39:01.000 326 33494.68 545.84 2270.73 31.97 2014-11-22 01:39:02.000 326 33494.74 545.83 2270.69 31.97 2014-11-22 01:39:03.000 326 33494.78 545.87 2270.64 31.97 2014-11-22 01:39:04.000 326 33494.78 545.85 2270.64 31.97 2014-11-22 01:39:05.000 326 33494.82 545.86 2270.72 31.97 2014-11-22 01:39:06.000 326 33494.78 545.83 2270.71 31.97 2014-11-22 01:39:07.000 326 33494.85 545.82 2270.71 31.97 2014-11-22 01:39:08.000 326 33494.79 545.84 2270.73 31.97 2014-11-22 01:39:09.000 326 33494.82 545.82 2270.74 31.97 2014-11-22 01:39:10.000 326 33494.78 545.80 2270.72 31.97 2014-11-22 01:39:11.000 326 33494.74 545.81 2270.77 31.97 2014-11-22 01:39:12.000 326 33494.79 545.84 2270.69 31.97 2014-11-22 01:39:12.000 326 33494.68 545.85 2270.64 31.97 2014-11-22 01:39:14.000 326 33494.78 545.86 2270.65 31.97 2014-11-22 01:39:15.000 326 33494.77 545.82 2270.64 31.97 2014-11-22 01:39:16.000 326 33494.75 545.84 2270.66 31.97 2014-11-22 01:39:17.000 326 33494.71 545.83 2270.73 31.97 2014-11-22 01:39:18.000 326 33494.76 545.87 2270.68 31.97 2014-11-22 01:39:19.000 326 33494.89 545.82 2270.71 31.97 2014-11-22 01:39:20.000 326 33494.74 545.83 2270.70 31.97 2014-11-22 01:39:21.000 326 33494.84 545.81 2270.65 31.97 2014-11-22 01:39:22.000 326 33494.72 545.81 2270.71 31.97 2014-11-22 01:39:23.000 326 33494.79 545.83 2270.69 31.97 2014-11-22 01:39:24.000 326 33494.87 545.88 2270.76 31.97 2014-11-22 01:39:25.000 326 33494.97 545.88 2270.59 31.97 2014-11-22 01:39:25.000 326 33494.79 545.81 2270.73 31.97 2014-11-22 01:39:27.000 326 33494.80 545.80 2270.61 31.97 2014-11-22 01:39:28.000 326 33494.79 545.80 2270.62 31.97 2014-11-22 01:39:29.000 326 33494.90 545.80 2270.69 31.97 2014-11-22 01:39:30.000 326 33494.85 545.83 2270.65 31.97 2014-11-22 01:39:31.000 326 33494.84 545.82 2270.68 31.97 2014-11-22 01:39:32.000 326 33494.94 545.84 2270.67 31.97 2014-11-22 01:39:33.000 326 33494.94 545.90 2270.69 31.97 2014-11-22 01:39:34.000 326 33494.91 545.86 2270.68 31.97 2014-11-22 01:39:35.000 326 33494.95 545.82 2270.66 31.97 2014-11-22 01:39:36.000 326 33494.90 545.85 2270.69 31.97 2014-11-22 01:39:37.000 326 33494.97 545.85 2270.72 31.97 2014-11-22 01:39:38.000 326 33494.82 545.83 2270.67 31.97 2014-11-22 01:39:39.000 326 33494.95 545.78 2270.68 31.97 2014-11-22 01:39:40.000 326 33494.93 545.75 2270.70 31.97 2014-11-22 01:39:41.000 326 33494.92 545.75 2270.72 31.97 2014-11-22 01:39:42.000 326 33494.86 545.75 2270.78 31.97 2014-11-22 01:39:43.000 326 33494.90 545.74 2270.76 31.97 2014-11-22 01:39:44.000 326 33494.92 545.69 2270.71 31.97 2014-11-22 01:39:45.000 326 33494.99 545.67 2270.66 31.97 2014-11-22 01:39:46.000 326 33494.91 545.67 2270.64 31.97 2014-11-22 01:39:47.000 326 33495.03 545.70 2270.71 31.97 2014-11-22 01:39:48.000 326 33494.98 545.70 2270.68 31.97 2014-11-22 01:39:49.000 326 33495.07 545.70 2270.71 31.97 2014-11-22 01:39:50.000 326 33494.99 545.77 2270.63 31.97 2014-11-22 01:39:51.000 326 33495.06 545.72 2270.72 31.97 2014-11-22 01:39:52.000 326 33495.00 545.73 2270.70 31.97 2014-11-22 01:39:53.000 326 33495.05 545.75 2270.62 31.97 2014-11-22 01:39:54.000 326 33495.03 545.77 2270.70 31.97 2014-11-22 01:39:55.000 326 33495.01 545.73 2270.67 31.97 2014-11-22 01:39:56.000 326 33495.12 545.76 2270.66 31.97 2014-11-22 01:39:57.000 326 33495.15 545.75 2270.64 31.97 2014-11-22 01:39:58.000 326 33495.03 545.75 2270.64 31.97 2014-11-22 01:39:59.000 326 33495.07 545.74 2270.71 31.97 2014-11-22 01:40:00.000 326 33495.07 545.72 2270.62 31.97 2014-11-22 01:40:01.000 326 33495.05 545.69 2270.68 31.97 2014-11-22 01:40:02.000 326 33495.18 545.70 2270.58 31.97 2014-11-22 01:40:03.000 326 33495.12 545.70 2270.60 31.97 2014-11-22 01:40:04.000 326 33495.06 545.72 2270.63 31.97 2014-11-22 01:40:05.000 326 33495.06 545.63 2270.66 31.97 2014-11-22 01:40:06.000 326 33495.11 545.70 2270.62 31.97 2014-11-22 01:40:06.000 326 33495.14 545.67 2270.60 31.97 2014-11-22 01:40:08.000 326 33495.04 545.68 2270.62 31.97 2014-11-22 01:40:09.000 326 33495.18 545.71 2270.74 31.97 2014-11-22 01:40:10.000 326 33495.12 545.69 2270.68 31.97 2014-11-22 01:40:11.000 326 33495.15 545.74 2270.57 31.97 2014-11-22 01:40:12.000 326 33495.16 545.69 2270.75 31.97 2014-11-22 01:40:13.000 326 33495.22 545.70 2270.68 31.97 2014-11-22 01:40:14.000 326 33495.09 545.69 2270.65 31.97 2014-11-22 01:40:15.000 326 33495.13 545.63 2270.64 31.97 2014-11-22 01:40:16.000 326 33495.15 545.67 2270.61 31.97 2014-11-22 01:40:17.000 326 33495.20 545.72 2270.66 31.97 2014-11-22 01:40:18.000 326 33495.19 545.67 2270.62 31.97 2014-11-22 01:40:19.000 326 33495.16 545.68 2270.64 31.97 2014-11-22 01:40:19.000 326 33495.26 545.71 2270.69 31.97 2014-11-22 01:40:21.000 326 33495.29 545.76 2270.62 31.97 2014-11-22 01:40:22.000 326 33495.27 545.77 2270.59 31.97 2014-11-22 01:40:23.000 326 33495.21 545.81 2270.69 31.97 2014-11-22 01:40:24.000 326 33495.32 545.73 2270.61 31.97 2014-11-22 01:40:25.000 326 33495.22 545.78 2270.59 31.97 2014-11-22 01:40:26.000 326 33495.32 545.80 2270.69 31.97 2014-11-22 01:40:27.000 326 33495.39 545.77 2270.57 31.97 2014-11-22 01:40:28.000 326 33495.31 545.72 2270.65 31.97 2014-11-22 01:40:29.000 326 33495.28 545.69 2270.62 31.97 2014-11-22 01:40:30.000 326 33495.36 545.69 2270.65 31.97 2014-11-22 01:40:31.000 326 33495.26 545.67 2270.73 31.97 2014-11-22 01:40:32.000 326 33495.30 545.67 2270.57 31.97 2014-11-22 01:40:33.000 326 33495.36 545.61 2270.66 31.97 2014-11-22 01:40:34.000 326 33495.26 545.57 2270.64 31.97 2014-11-22 01:40:35.000 326 33495.32 545.56 2270.63 31.97 2014-11-22 01:40:36.000 326 33495.33 545.58 2270.57 31.97 2014-11-22 01:40:37.000 326 33495.36 545.51 2270.66 31.97 2014-11-22 01:40:38.000 326 33495.29 545.61 2270.61 31.97 2014-11-22 01:40:39.000 326 33495.37 545.60 2270.65 31.97 2014-11-22 01:40:40.000 326 33495.28 545.58 2270.58 31.97 2014-11-22 01:40:41.000 326 33495.36 545.63 2270.69 31.97 2014-11-22 01:40:42.000 326 33495.44 545.65 2270.59 31.97 2014-11-22 01:40:43.000 326 33495.40 545.62 2270.58 31.97 2014-11-22 01:40:44.000 326 33495.46 545.64 2270.64 31.97 2014-11-22 01:40:45.000 326 33495.52 545.60 2270.62 31.97 2014-11-22 01:40:46.000 326 33495.48 545.61 2270.65 31.97 2014-11-22 01:40:47.000 326 33495.52 545.60 2270.64 31.97 2014-11-22 01:40:48.000 326 33495.47 545.62 2270.65 31.97 2014-11-22 01:40:49.000 326 33495.44 545.68 2270.68 31.97 2014-11-22 01:40:50.000 326 33495.53 545.64 2270.59 31.97 2014-11-22 01:40:51.000 326 33495.52 545.63 2270.57 31.97 2014-11-22 01:40:52.000 326 33495.53 545.67 2270.61 31.97 2014-11-22 01:40:53.000 326 33495.46 545.65 2270.62 31.97 2014-11-22 01:40:54.000 326 33495.56 545.69 2270.57 31.97 2014-11-22 01:40:55.000 326 33495.64 545.71 2270.52 31.97 2014-11-22 01:40:56.000 326 33495.54 545.72 2270.54 31.97 2014-11-22 01:40:57.000 326 33495.57 545.70 2270.55 31.97 2014-11-22 01:40:58.000 326 33495.56 545.70 2270.57 31.97 2014-11-22 01:40:59.000 326 33495.65 545.72 2270.59 31.97 2014-11-22 01:41:00.000 326 33495.64 545.75 2270.59 31.97 2014-11-22 01:41:00.000 326 33495.55 545.70 2270.54 31.97 2014-11-22 01:41:02.000 326 33495.73 545.71 2270.60 31.97 2014-11-22 01:41:03.000 326 33495.55 545.73 2270.59 31.97 2014-11-22 01:41:04.000 326 33495.53 545.73 2270.56 31.97 2014-11-22 01:41:05.000 326 33495.67 545.80 2270.58 31.97 2014-11-22 01:41:06.000 326 33495.67 545.84 2270.58 31.97 2014-11-22 01:41:07.000 326 33495.65 545.85 2270.55 31.97 2014-11-22 01:41:08.000 326 33495.71 545.88 2270.64 31.97 2014-11-22 01:41:09.000 326 33495.58 545.84 2270.59 31.97 2014-11-22 01:41:10.000 326 33495.61 545.88 2270.59 31.97 2014-11-22 01:41:11.000 326 33495.71 545.88 2270.52 31.97 2014-11-22 01:41:12.000 326 33495.67 545.88 2270.55 31.97 2014-11-22 01:41:13.000 326 33495.65 545.86 2270.51 31.97 2014-11-22 01:41:13.000 326 33495.65 545.90 2270.60 31.97 2014-11-22 01:41:15.000 326 33495.69 545.90 2270.63 31.97 2014-11-22 01:41:16.000 326 33495.68 545.85 2270.55 31.97 2014-11-22 01:41:17.000 326 33495.59 545.85 2270.53 31.97 2014-11-22 01:41:18.000 326 33495.73 545.85 2270.54 31.97 2014-11-22 01:41:19.000 326 33495.75 545.87 2270.55 31.97 2014-11-22 01:41:20.000 326 33495.74 545.86 2270.54 31.97 2014-11-22 01:41:21.000 326 33495.69 545.83 2270.51 31.97 2014-11-22 01:41:22.000 326 33495.69 545.88 2270.59 31.97 2014-11-22 01:41:23.000 326 33495.80 545.88 2270.53 31.97 2014-11-22 01:41:24.000 326 33495.80 545.88 2270.56 31.97 2014-11-22 01:41:25.000 326 33495.75 545.86 2270.62 31.97 2014-11-22 01:41:26.000 326 33495.89 545.84 2270.56 31.97 2014-11-22 01:41:27.000 326 33495.74 545.85 2270.56 31.97 2014-11-22 01:41:28.000 326 33495.92 545.82 2270.55 31.97 2014-11-22 01:41:29.000 326 33495.82 545.81 2270.57 31.97 2014-11-22 01:41:30.000 326 33495.90 545.77 2270.58 31.97 2014-11-22 01:41:31.000 326 33495.83 545.72 2270.51 31.97 2014-11-22 01:41:32.000 326 33495.86 545.74 2270.56 31.97 2014-11-22 01:41:33.000 326 33495.87 545.73 2270.57 31.97 2014-11-22 01:41:34.000 326 33495.90 545.72 2270.53 31.97 2014-11-22 01:41:35.000 326 33495.86 545.69 2270.48 31.97 2014-11-22 01:41:36.000 326 33495.93 545.72 2270.52 31.97 2014-11-22 01:41:37.000 326 33495.80 545.72 2270.48 31.97 2014-11-22 01:41:38.000 326 33495.91 545.78 2270.48 31.97 2014-11-22 01:41:39.000 326 33495.84 545.74 2270.52 31.97 2014-11-22 01:41:40.000 326 33495.93 545.72 2270.56 31.97 2014-11-22 01:41:41.000 326 33495.92 545.72 2270.57 31.97 2014-11-22 01:41:42.000 326 33495.92 545.73 2270.57 31.97 2014-11-22 01:41:43.000 326 33495.87 545.68 2270.54 31.97 2014-11-22 01:41:44.000 326 33495.88 545.75 2270.57 31.97 2014-11-22 01:41:45.000 326 33495.97 545.73 2270.50 31.97 2014-11-22 01:41:46.000 326 33495.96 545.72 2270.47 31.97 2014-11-22 01:41:47.000 326 33495.92 545.74 2270.44 31.97 2014-11-22 01:41:48.000 326 33495.95 545.73 2270.48 31.97 2014-11-22 01:41:49.000 326 33495.91 545.71 2270.49 31.97 2014-11-22 01:41:50.000 326 33495.97 545.71 2270.48 31.97 2014-11-22 01:41:51.000 326 33495.96 545.74 2270.47 31.97 2014-11-22 01:41:52.000 326 33495.94 545.73 2270.51 31.97 2014-11-22 01:41:53.000 326 33495.97 545.73 2270.57 31.97 2014-11-22 01:41:54.000 326 33496.00 545.74 2270.44 31.97 2014-11-22 01:41:54.000 326 33495.98 545.72 2270.56 31.97 2014-11-22 01:41:56.000 326 33495.98 545.75 2270.56 31.97 2014-11-22 01:41:57.000 326 33495.97 545.75 2270.52 31.97 2014-11-22 01:41:58.000 326 33496.00 545.67 2270.56 31.97 2014-11-22 01:41:59.000 326 33495.98 545.66 2270.55 31.97 2014-11-22 01:42:00.000 326 33496.03 545.67 2270.56 31.97 2014-11-22 01:42:01.000 326 33496.07 545.69 2270.54 31.97 2014-11-22 01:42:02.000 326 33496.11 545.65 2270.49 31.97 2014-11-22 01:42:03.000 326 33496.07 545.66 2270.56 31.97 2014-11-22 01:42:04.000 326 33496.07 545.72 2270.59 31.97 2014-11-22 01:42:05.000 326 33496.02 545.66 2270.55 31.97 2014-11-22 01:42:06.000 326 33496.02 545.67 2270.50 31.97 2014-11-22 01:42:07.000 326 33496.06 545.67 2270.55 31.97 2014-11-22 01:42:07.000 326 33496.08 545.68 2270.51 31.97 2014-11-22 01:42:09.000 326 33496.03 545.70 2270.54 31.97 2014-11-22 01:42:10.000 326 33496.14 545.65 2270.55 31.97 2014-11-22 01:42:11.000 326 33496.14 545.67 2270.52 31.97 2014-11-22 01:42:12.000 326 33496.08 545.70 2270.57 31.97 2014-11-22 01:42:13.000 326 33496.03 545.71 2270.46 31.97 2014-11-22 01:42:14.000 326 33496.06 545.67 2270.61 31.97 2014-11-22 01:42:15.000 326 33496.08 545.68 2270.42 31.97 2014-11-22 01:42:16.000 326 33496.04 545.66 2270.50 31.97 2014-11-22 01:42:17.000 326 33496.11 545.63 2270.53 31.97 2014-11-22 01:42:18.000 326 33496.07 545.65 2270.50 31.97 2014-11-22 01:42:19.000 326 33496.21 545.70 2270.53 31.97 2014-11-22 01:42:20.000 326 33496.14 545.66 2270.52 31.97 2014-11-22 01:42:21.000 326 33496.12 545.63 2270.47 31.97 2014-11-22 01:42:22.000 326 33496.15 545.63 2270.49 31.97 2014-11-22 01:42:23.000 326 33496.08 545.62 2270.46 31.97 2014-11-22 01:42:24.000 326 33496.12 545.64 2270.65 31.97 2014-11-22 01:42:25.000 326 33496.05 545.63 2270.66 31.97 2014-11-22 01:42:26.000 326 33496.17 545.62 2270.54 31.97 2014-11-22 01:42:27.000 326 33496.08 545.59 2270.59 31.97 2014-11-22 01:42:28.000 326 33496.17 545.62 2270.53 31.97 2014-11-22 01:42:29.000 326 33496.12 545.61 2270.54 31.97 2014-11-22 01:42:30.000 326 33496.24 545.60 2270.59 31.97 2014-11-22 01:42:31.000 326 33496.22 545.62 2270.52 31.97 2014-11-22 01:42:32.000 326 33496.17 545.60 2270.61 31.97 2014-11-22 01:42:33.000 326 33496.10 545.57 2270.65 31.97 2014-11-22 01:42:34.000 326 33496.17 545.59 2270.63 31.97 2014-11-22 01:42:35.000 326 33496.15 545.62 2270.51 31.97 2014-11-22 01:42:36.000 326 33496.14 545.61 2270.54 31.97 2014-11-22 01:42:37.000 326 33496.21 545.61 2270.51 31.97 2014-11-22 01:42:38.000 326 33496.20 545.56 2270.56 31.97 2014-11-22 01:42:39.000 326 33496.23 545.61 2270.58 31.97 2014-11-22 01:42:40.000 326 33496.16 545.59 2270.58 31.97 2014-11-22 01:42:41.000 326 33496.21 545.58 2270.55 31.97 2014-11-22 01:42:42.000 326 33496.25 545.59 2270.51 31.97 2014-11-22 01:42:43.000 326 33496.27 545.58 2270.51 31.97 2014-11-22 01:42:44.000 326 33496.21 545.58 2270.64 31.97 2014-11-22 01:42:45.000 326 33496.21 545.63 2270.49 31.97 2014-11-22 01:42:46.000 326 33496.22 545.52 2270.52 31.97 2014-11-22 01:42:47.000 326 33496.27 545.50 2270.59 31.97 2014-11-22 01:42:48.000 326 33496.24 545.63 2270.53 31.97 2014-11-22 01:42:48.000 326 33496.27 545.57 2270.47 31.97 2014-11-22 01:42:50.000 326 33496.25 545.61 2270.55 31.97 2014-11-22 01:42:51.000 326 33496.30 545.61 2270.52 31.97 2014-11-22 01:42:52.000 326 33496.33 545.56 2270.51 31.97 2014-11-22 01:42:53.000 326 33496.24 545.57 2270.55 31.97 2014-11-22 01:42:54.000 326 33496.34 545.60 2270.53 31.97 2014-11-22 01:42:55.000 326 33496.31 545.56 2270.58 31.97 2014-11-22 01:42:56.000 326 33496.37 545.58 2270.55 31.97 2014-11-22 01:42:57.000 326 33496.24 545.59 2270.52 31.97 2014-11-22 01:42:58.000 326 33496.35 545.61 2270.54 31.97 2014-11-22 01:42:59.000 326 33496.25 545.61 2270.48 31.97 2014-11-22 01:43:00.000 326 33496.25 545.56 2270.49 31.97 2014-11-22 01:43:01.000 326 33496.31 545.60 2270.50 31.97 2014-11-22 01:43:01.000 326 33496.36 545.64 2270.56 31.97 2014-11-22 01:43:03.000 326 33496.34 545.57 2270.50 31.97 2014-11-22 01:43:04.000 326 33496.33 545.59 2270.59 31.97 2014-11-22 01:43:05.000 326 33496.27 545.59 2270.56 31.97 2014-11-22 01:43:06.000 326 33496.33 545.58 2270.57 31.97 2014-11-22 01:43:07.000 326 33496.35 545.56 2270.56 31.97 2014-11-22 01:43:08.000 326 33496.41 545.55 2270.53 31.97 2014-11-22 01:43:09.000 326 33496.31 545.52 2270.55 31.97 2014-11-22 01:43:10.000 326 33496.34 545.55 2270.56 31.97 2014-11-22 01:43:11.000 326 33496.29 545.54 2270.56 31.97 2014-11-22 01:43:12.000 326 33496.30 545.53 2270.52 31.97 2014-11-22 01:43:13.000 326 33496.32 545.52 2270.49 31.97 2014-11-22 01:43:14.000 326 33496.31 545.51 2270.58 31.97 2014-11-22 01:43:15.000 326 33496.33 545.42 2270.66 31.97 2014-11-22 01:43:16.000 326 33496.43 545.44 2270.63 31.97 2014-11-22 01:43:17.000 326 33496.37 545.43 2270.55 31.97 2014-11-22 01:43:18.000 326 33496.34 545.48 2270.61 31.97 2014-11-22 01:43:19.000 326 33496.36 545.49 2270.57 31.97 2014-11-22 01:43:20.000 326 33496.37 545.52 2270.58 31.97 2014-11-22 01:43:21.000 326 33496.36 545.52 2270.49 31.97 2014-11-22 01:43:22.000 326 33496.38 545.55 2270.52 31.97 2014-11-22 01:43:23.000 326 33496.43 545.52 2270.53 31.97 2014-11-22 01:43:24.000 326 33496.40 545.57 2270.57 31.97 2014-11-22 01:43:25.000 326 33496.42 545.57 2270.47 31.97 2014-11-22 01:43:26.000 326 33496.38 545.51 2270.62 31.97 2014-11-22 01:43:27.000 326 33496.34 545.53 2270.53 31.97 2014-11-22 01:43:28.000 326 33496.35 545.54 2270.60 31.97 2014-11-22 01:43:29.000 326 33496.37 545.57 2270.57 31.97 2014-11-22 01:43:30.000 326 33496.31 545.53 2270.56 31.97 2014-11-22 01:43:31.000 326 33496.40 545.58 2270.51 31.97 2014-11-22 01:43:32.000 326 33496.42 545.60 2270.60 31.97 2014-11-22 01:43:33.000 326 33496.27 545.55 2270.61 31.97 2014-11-22 01:43:34.000 326 33496.36 545.54 2270.48 31.97 2014-11-22 01:43:35.000 326 33496.33 545.52 2270.52 31.97 2014-11-22 01:43:36.000 326 33496.36 545.55 2270.51 31.97 2014-11-22 01:43:37.000 326 33496.43 545.54 2270.58 31.97 2014-11-22 01:43:38.000 326 33496.33 545.49 2270.59 31.97 2014-11-22 01:43:39.000 326 33496.34 545.53 2270.62 31.97 2014-11-22 01:43:40.000 326 33496.37 545.56 2270.63 31.97 2014-11-22 01:43:41.000 326 33496.38 545.50 2270.66 31.97 2014-11-22 01:43:42.000 326 33496.42 545.51 2270.64 31.97 2014-11-22 01:43:42.000 326 33496.46 545.51 2270.59 31.97 2014-11-22 01:43:44.000 326 33496.40 545.53 2270.64 31.97 2014-11-22 01:43:45.000 326 33496.45 545.50 2270.65 31.97 2014-11-22 01:43:46.000 326 33496.41 545.47 2270.68 31.97 2014-11-22 01:43:47.000 326 33496.41 545.49 2270.63 31.97 2014-11-22 01:43:48.000 326 33496.47 545.52 2270.55 31.97 2014-11-22 01:43:49.000 326 33496.43 545.50 2270.64 31.97 2014-11-22 01:43:50.000 326 33496.40 545.47 2270.60 31.97 2014-11-22 01:43:51.000 326 33496.47 545.48 2270.61 31.97 2014-11-22 01:43:52.000 326 33496.46 545.44 2270.62 31.97 2014-11-22 01:43:53.000 326 33496.47 545.46 2270.65 31.97 2014-11-22 01:43:54.000 326 33496.42 545.52 2270.60 31.97 2014-11-22 01:43:55.000 326 33496.47 545.47 2270.67 31.97 2014-11-22 01:43:55.000 326 33496.47 545.47 2270.62 31.97 2014-11-22 01:43:57.000 326 33496.38 545.46 2270.57 31.97 2014-11-22 01:43:58.000 326 33496.49 545.50 2270.70 31.97 2014-11-22 01:43:59.000 326 33496.43 545.49 2270.65 31.97 2014-11-22 01:44:00.000 326 33496.43 545.50 2270.61 31.97 2014-11-22 01:44:01.000 326 33496.43 545.54 2270.61 31.97 2014-11-22 01:44:02.000 326 33496.45 545.51 2270.68 31.97 2014-11-22 01:44:03.000 326 33496.46 545.52 2270.66 31.97 2014-11-22 01:44:04.000 326 33496.49 545.52 2270.68 31.97 2014-11-22 01:44:05.000 326 33496.43 545.53 2270.60 31.97 2014-11-22 01:44:06.000 326 33496.54 545.55 2270.64 31.97 2014-11-22 01:44:07.000 326 33496.43 545.51 2270.61 31.97 2014-11-22 01:44:08.000 326 33496.35 545.53 2270.60 31.97 2014-11-22 01:44:09.000 326 33496.46 545.55 2270.56 31.97 2014-11-22 01:44:10.000 326 33496.50 545.47 2270.61 31.97 2014-11-22 01:44:11.000 326 33496.48 545.47 2270.66 31.97 2014-11-22 01:44:12.000 326 33496.46 545.48 2270.61 31.97 2014-11-22 01:44:13.000 326 33496.52 545.45 2270.62 31.97 2014-11-22 01:44:14.000 326 33496.59 545.46 2270.64 31.97 2014-11-22 01:44:15.000 326 33496.45 545.41 2270.59 31.97 2014-11-22 01:44:16.000 326 33496.55 545.45 2270.59 31.97 2014-11-22 01:44:17.000 326 33496.55 545.39 2270.64 31.97 2014-11-22 01:44:18.000 326 33496.45 545.45 2270.73 31.97 2014-11-22 01:44:19.000 326 33496.46 545.46 2270.69 31.97 2014-11-22 01:44:20.000 326 33496.45 545.43 2270.66 31.97 2014-11-22 01:44:21.000 326 33496.54 545.41 2270.65 31.97 2014-11-22 01:44:22.000 326 33496.50 545.34 2270.57 31.97 2014-11-22 01:44:23.000 326 33496.52 545.36 2270.64 31.97 2014-11-22 01:44:24.000 326 33496.49 545.40 2270.65 31.97 2014-11-22 01:44:25.000 326 33496.53 545.42 2270.67 31.97 2014-11-22 01:44:26.000 326 33496.45 545.47 2270.67 31.97 2014-11-22 01:44:27.000 326 33496.41 545.42 2270.71 31.97 2014-11-22 01:44:28.000 326 33496.49 545.45 2270.62 31.97 2014-11-22 01:44:29.000 326 33496.53 545.44 2270.62 31.97 2014-11-22 01:44:30.000 326 33496.50 545.43 2270.61 31.97 2014-11-22 01:44:31.000 326 33496.51 545.43 2270.68 31.97 2014-11-22 01:44:32.000 326 33496.47 545.43 2270.68 31.97 2014-11-22 01:44:33.000 326 33496.42 545.44 2270.67 31.97 2014-11-22 01:44:34.000 326 33496.49 545.42 2270.62 31.97 2014-11-22 01:44:35.000 326 33496.53 545.44 2270.64 31.97 2014-11-22 01:44:36.000 326 33496.50 545.44 2270.63 31.97 2014-11-22 01:44:36.000 326 33496.55 545.45 2270.60 31.97 2014-11-22 01:44:38.000 326 33496.57 545.47 2270.61 31.97 2014-11-22 01:44:39.000 326 33496.58 545.41 2270.69 31.97 2014-11-22 01:44:40.000 326 33496.54 545.44 2270.59 31.97 2014-11-22 01:44:41.000 326 33496.52 545.45 2270.65 31.97 2014-11-22 01:44:42.000 326 33496.53 545.41 2270.62 31.97 2014-11-22 01:44:43.000 326 33496.48 545.42 2270.70 31.97 2014-11-22 01:44:44.000 326 33496.55 545.41 2270.69 31.97 2014-11-22 01:44:45.000 326 33496.55 545.42 2270.71 31.97 2014-11-22 01:44:46.000 326 33496.54 545.40 2270.69 31.97 2014-11-22 01:44:47.000 326 33496.60 545.38 2270.63 31.97 2014-11-22 01:44:48.000 326 33496.57 545.41 2270.71 31.97 2014-11-22 01:44:49.000 326 33496.58 545.37 2270.60 31.97 2014-11-22 01:44:49.000 326 33496.49 545.39 2270.67 31.97 2014-11-22 01:44:51.000 326 33496.65 545.39 2270.61 31.97 2014-11-22 01:44:52.000 326 33496.58 545.40 2270.71 31.97 2014-11-22 01:44:53.000 326 33496.47 545.39 2270.63 31.97 2014-11-22 01:44:54.000 326 33496.50 545.41 2270.68 31.97 2014-11-22 01:44:55.000 326 33496.55 545.38 2270.71 31.97 2014-11-22 01:44:56.000 326 33496.52 545.43 2270.66 31.97 2014-11-22 01:44:57.000 326 33496.53 545.38 2270.62 31.97 2014-11-22 01:44:58.000 326 33496.64 545.41 2270.65 31.97 2014-11-22 01:44:59.000 326 33496.51 545.37 2270.66 31.97 2014-11-22 01:45:00.000 326 33496.54 545.43 2270.63 31.97 2014-11-22 01:45:01.000 326 33496.55 545.42 2270.70 31.97 2014-11-22 01:45:02.000 326 33496.52 545.43 2270.65 31.97 2014-11-22 01:45:03.000 326 33496.43 545.43 2270.68 31.97 2014-11-22 01:45:04.000 326 33496.58 545.46 2270.77 31.97 2014-11-22 01:45:05.000 326 33496.57 545.44 2270.80 31.97 2014-11-22 01:45:06.000 326 33496.57 545.49 2270.71 31.97 2014-11-22 01:45:07.000 326 33496.57 545.51 2270.77 31.97 2014-11-22 01:45:08.000 326 33496.52 545.47 2270.79 31.97 2014-11-22 01:45:09.000 326 33496.45 545.46 2270.70 31.97 2014-11-22 01:45:10.000 326 33496.57 545.52 2270.79 31.97 2014-11-22 01:45:11.000 326 33496.52 545.50 2270.75 31.97 2014-11-22 01:45:12.000 326 33496.54 545.51 2270.75 31.97 2014-11-22 01:45:13.000 326 33496.57 545.51 2270.74 31.97 2014-11-22 01:45:14.000 326 33496.48 545.54 2270.75 31.97 2014-11-22 01:45:15.000 326 33496.65 545.54 2270.71 31.97 2014-11-22 01:45:16.000 326 33496.57 545.58 2270.71 31.97 2014-11-22 01:45:17.000 326 33496.57 545.59 2270.75 31.97 2014-11-22 01:45:18.000 326 33496.57 545.55 2270.69 31.97 2014-11-22 01:45:19.000 326 33496.52 545.58 2270.79 31.97 2014-11-22 01:45:20.000 326 33496.43 545.55 2270.77 31.97 2014-11-22 01:45:21.000 326 33496.61 545.54 2270.80 31.97 2014-11-22 01:45:22.000 326 33496.59 545.54 2270.77 31.97 2014-11-22 01:45:23.000 326 33496.56 545.53 2270.79 31.97 2014-11-22 01:45:24.000 326 33496.58 545.55 2270.74 31.97 2014-11-22 01:45:25.000 326 33496.63 545.53 2270.77 31.97 2014-11-22 01:45:26.000 326 33496.58 545.55 2270.83 31.97 2014-11-22 01:45:27.000 326 33496.61 545.58 2270.72 31.97 2014-11-22 01:45:28.000 326 33496.59 545.56 2270.78 31.97 2014-11-22 01:45:29.000 326 33496.54 545.56 2270.68 31.97 2014-11-22 01:45:30.000 326 33496.58 545.53 2270.71 31.97 2014-11-22 01:45:30.000 326 33496.59 545.50 2270.75 31.97 2014-11-22 01:45:32.000 326 33496.54 545.53 2270.73 31.97 2014-11-22 01:45:33.000 326 33496.54 545.55 2270.73 31.97 2014-11-22 01:45:34.000 326 33496.60 545.53 2270.75 31.97 2014-11-22 01:45:35.000 326 33496.51 545.52 2270.70 31.97 2014-11-22 01:45:36.000 326 33496.50 545.50 2270.81 31.97 2014-11-22 01:45:37.000 326 33496.49 545.55 2270.81 31.97 2014-11-22 01:45:38.000 326 33496.52 545.55 2270.77 31.97 2014-11-22 01:45:39.000 326 33496.47 545.55 2270.75 31.97 2014-11-22 01:45:40.000 326 33496.47 545.54 2270.73 31.97 2014-11-22 01:45:41.000 326 33496.46 545.55 2270.80 31.97 2014-11-22 01:45:42.000 326 33496.52 545.54 2270.82 31.97 2014-11-22 01:45:43.000 326 33496.59 545.54 2270.83 31.97 2014-11-22 01:45:43.000 326 33496.60 545.54 2270.81 31.97 2014-11-22 01:45:45.000 326 33496.55 545.51 2270.88 31.97 2014-11-22 01:45:46.000 326 33496.59 545.55 2270.79 31.97 2014-11-22 01:45:47.000 326 33496.54 545.55 2270.85 31.97 2014-11-22 01:45:48.000 326 33496.52 545.55 2270.86 31.97 2014-11-22 01:45:49.000 326 33496.51 545.56 2270.86 31.97 2014-11-22 01:45:50.000 326 33496.55 545.54 2270.78 31.97 2014-11-22 01:45:51.000 326 33496.51 545.52 2270.75 31.97 2014-11-22 01:45:52.000 326 33496.52 545.57 2270.83 31.97 2014-11-22 01:45:53.000 326 33496.52 545.53 2270.83 31.97 2014-11-22 01:45:54.000 326 33496.61 545.55 2270.83 31.97 2014-11-22 01:45:55.000 326 33496.54 545.57 2270.87 31.97 2014-11-22 01:45:56.000 326 33496.55 545.55 2270.86 31.97 2014-11-22 01:45:57.000 326 33496.58 545.54 2270.83 31.97 2014-11-22 01:45:58.000 326 33496.50 545.59 2270.86 31.97 2014-11-22 01:45:59.000 326 33496.54 545.60 2270.81 31.97 2014-11-22 01:46:00.000 326 33496.52 545.61 2270.80 31.97 2014-11-22 01:46:01.000 326 33496.57 545.64 2270.78 31.97 2014-11-22 01:46:02.000 326 33496.48 545.60 2270.86 31.97 2014-11-22 01:46:03.000 326 33496.62 545.62 2270.83 31.97 2014-11-22 01:46:04.000 326 33496.47 545.68 2270.84 31.97 2014-11-22 01:46:05.000 326 33496.52 545.63 2270.84 31.97 2014-11-22 01:46:06.000 326 33496.50 545.59 2270.87 31.97 2014-11-22 01:46:07.000 326 33496.53 545.68 2270.88 31.97 2014-11-22 01:46:08.000 326 33496.51 545.67 2270.80 31.97 2014-11-22 01:46:09.000 326 33496.50 545.68 2270.93 31.97 2014-11-22 01:46:10.000 326 33496.55 545.70 2270.90 31.97 2014-11-22 01:46:11.000 326 33496.54 545.72 2270.88 31.97 2014-11-22 01:46:12.000 326 33496.54 545.72 2270.85 31.97 2014-11-22 01:46:13.000 326 33496.57 545.73 2270.92 31.97 2014-11-22 01:46:14.000 326 33496.55 545.77 2270.87 31.97 2014-11-22 01:46:15.000 326 33496.43 545.80 2270.95 31.97 2014-11-22 01:46:16.000 326 33496.50 545.82 2270.84 31.97 2014-11-22 01:46:17.000 326 33496.43 545.82 2270.86 31.96 2014-11-22 01:46:18.000 326 33496.48 545.86 2270.93 31.97 2014-11-22 01:46:19.000 326 33496.62 545.88 2270.83 31.97 2014-11-22 01:46:20.000 326 33496.52 545.90 2270.84 31.97 2014-11-22 01:46:21.000 326 33496.43 545.93 2270.84 31.96 2014-11-22 01:46:22.000 326 33496.56 545.91 2270.86 31.97 2014-11-22 01:46:23.000 326 33496.51 545.90 2270.81 31.96 2014-11-22 01:46:24.000 326 33496.60 545.97 2270.90 31.97 2014-11-22 01:46:24.000 326 33496.63 545.97 2270.94 31.96 2014-11-22 01:46:26.000 326 33496.55 545.98 2270.90 31.96 2014-11-22 01:46:27.000 326 33496.45 545.99 2270.87 31.96 2014-11-22 01:46:28.000 326 33496.57 546.02 2270.97 31.96 2014-11-22 01:46:29.000 326 33496.50 545.99 2270.95 31.96 2014-11-22 01:46:30.000 326 33496.52 546.01 2270.87 31.96 2014-11-22 01:46:31.000 326 33496.49 546.01 2270.91 31.96 2014-11-22 01:46:32.000 326 33496.53 546.04 2270.97 31.96 2014-11-22 01:46:33.000 326 33496.51 545.96 2270.93 31.96 2014-11-22 01:46:34.000 326 33496.67 546.01 2270.93 31.96 2014-11-22 01:46:35.000 326 33496.51 546.02 2270.89 31.96 2014-11-22 01:46:36.000 326 33496.58 546.01 2270.99 31.96 2014-11-22 01:46:37.000 326 33496.53 546.02 2270.95 31.96 2014-11-22 01:46:37.000 326 33496.47 546.02 2270.93 31.96 2014-11-22 01:46:39.000 326 33496.49 545.98 2270.95 31.96 2014-11-22 01:46:40.000 326 33496.63 546.01 2270.97 31.96 2014-11-22 01:46:41.000 326 33496.58 545.98 2270.95 31.96 2014-11-22 01:46:42.000 326 33496.52 545.97 2270.99 31.96 2014-11-22 01:46:43.000 326 33496.49 545.96 2270.99 31.96 2014-11-22 01:46:44.000 326 33496.63 545.98 2270.91 31.96 2014-11-22 01:46:45.000 326 33496.40 545.97 2270.98 31.96 2014-11-22 01:46:46.000 326 33496.49 545.99 2271.03 31.96 2014-11-22 01:46:47.000 326 33496.52 545.97 2271.06 31.96 2014-11-22 01:46:48.000 326 33496.53 545.94 2271.05 31.96 2014-11-22 01:46:49.000 326 33496.52 546.00 2271.00 31.96 2014-11-22 01:46:50.000 326 33496.63 545.98 2271.00 31.96 2014-11-22 01:46:51.000 326 33496.45 545.97 2271.05 31.96 2014-11-22 01:46:52.000 326 33496.44 545.99 2270.97 31.96 2014-11-22 01:46:53.000 326 33496.46 546.00 2271.00 31.96 2014-11-22 01:46:54.000 326 33496.46 545.96 2271.00 31.96 2014-11-22 01:46:55.000 326 33496.50 545.95 2270.99 31.96 2014-11-22 01:46:56.000 326 33496.53 545.92 2271.03 31.96 2014-11-22 01:46:57.000 326 33496.53 545.93 2271.02 31.96 2014-11-22 01:46:58.000 326 33496.49 545.92 2271.05 31.96 2014-11-22 01:46:59.000 326 33496.47 545.91 2271.14 31.96 2014-11-22 01:47:00.000 326 33496.44 545.92 2271.09 31.96 2014-11-22 01:47:01.000 326 33496.51 545.90 2271.06 31.96 2014-11-22 01:47:02.000 326 33496.50 545.91 2271.10 31.96 2014-11-22 01:47:03.000 326 33496.42 545.90 2271.09 31.96 2014-11-22 01:47:04.000 326 33496.47 545.89 2271.04 31.96 2014-11-22 01:47:05.000 326 33496.57 545.89 2271.02 31.96 2014-11-22 01:47:06.000 326 33496.49 545.92 2270.97 31.96 2014-11-22 01:47:07.000 326 33496.45 545.92 2270.99 31.96 2014-11-22 01:47:08.000 326 33496.46 545.93 2271.03 31.96 2014-11-22 01:47:09.000 326 33496.49 545.93 2271.02 31.96 2014-11-22 01:47:10.000 326 33496.42 545.97 2271.01 31.96 2014-11-22 01:47:11.000 326 33496.44 545.94 2271.10 31.96 2014-11-22 01:47:12.000 326 33496.47 545.98 2271.03 31.96 2014-11-22 01:47:13.000 326 33496.45 545.93 2271.00 31.96 2014-11-22 01:47:14.000 326 33496.43 545.98 2271.02 31.96 2014-11-22 01:47:15.000 326 33496.39 546.01 2270.98 31.96 2014-11-22 01:47:16.000 326 33496.45 546.00 2271.07 31.96 2014-11-22 01:47:17.000 326 33496.45 545.98 2271.07 31.96 2014-11-22 01:47:18.000 326 33496.36 545.99 2271.08 31.96 2014-11-22 01:47:18.000 326 33496.33 546.00 2271.03 31.96 2014-11-22 01:47:20.000 326 33496.40 545.99 2270.96 31.96 2014-11-22 01:47:21.000 326 33496.37 546.05 2271.10 31.96 2014-11-22 01:47:22.000 326 33496.32 546.02 2271.12 31.96 2014-11-22 01:47:23.000 326 33496.34 546.03 2271.05 31.96 2014-11-22 01:47:24.000 326 33496.35 546.01 2271.02 31.96 2014-11-22 01:47:25.000 326 33496.33 546.06 2271.12 31.96 2014-11-22 01:47:26.000 326 33496.37 546.02 2271.11 31.96 2014-11-22 01:47:27.000 326 33496.28 546.06 2271.07 31.96 2014-11-22 01:47:28.000 326 33496.35 546.06 2271.03 31.96 2014-11-22 01:47:29.000 326 33496.26 546.06 2271.08 31.96 2014-11-22 01:47:30.000 326 33496.35 546.07 2271.13 31.96 2014-11-22 01:47:31.000 326 33496.36 546.10 2271.07 31.96 2014-11-22 01:47:31.000 326 33496.25 546.10 2271.03 31.96 2014-11-22 01:47:33.000 326 33496.39 546.07 2271.08 31.96 2014-11-22 01:47:34.000 326 33496.33 546.11 2271.09 31.96 2014-11-22 01:47:35.000 326 33496.35 546.10 2271.15 31.96 2014-11-22 01:47:36.000 326 33496.37 546.11 2271.08 31.96 2014-11-22 01:47:37.000 326 33496.33 546.14 2271.11 31.96 2014-11-22 01:47:38.000 326 33496.29 546.16 2271.16 31.96 2014-11-22 01:47:39.000 326 33496.39 546.14 2271.11 31.96 2014-11-22 01:47:40.000 326 33496.29 546.14 2271.16 31.96 2014-11-22 01:47:41.000 326 33496.23 546.15 2271.12 31.96 2014-11-22 01:47:42.000 326 33496.29 546.13 2271.15 31.96 2014-11-22 01:47:43.000 326 33496.35 546.14 2271.09 31.96 2014-11-22 01:47:44.000 326 33496.27 546.14 2271.16 31.96 2014-11-22 01:47:45.000 326 33496.15 546.19 2271.06 31.96 2014-11-22 01:47:46.000 326 33496.21 546.17 2271.16 31.96 2014-11-22 01:47:47.000 326 33496.24 546.15 2271.14 31.96 2014-11-22 01:47:48.000 326 33496.28 546.16 2271.16 31.96 2014-11-22 01:47:49.000 326 33496.20 546.19 2271.20 31.96 2014-11-22 01:47:50.000 326 33496.18 546.23 2271.11 31.96 2014-11-22 01:47:51.000 326 33496.21 546.19 2271.07 31.96 2014-11-22 01:47:52.000 326 33496.29 546.23 2271.13 31.96 2014-11-22 01:47:53.000 326 33496.20 546.22 2271.15 31.96 2014-11-22 01:47:54.000 326 33496.14 546.26 2271.22 31.96 2014-11-22 01:47:55.000 326 33496.14 546.25 2271.14 31.96 2014-11-22 01:47:56.000 326 33496.18 546.19 2271.16 31.96 2014-11-22 01:47:57.000 326 33496.23 546.20 2271.13 31.96 2014-11-22 01:47:58.000 326 33496.23 546.22 2271.08 31.96 2014-11-22 01:47:59.000 326 33496.20 546.20 2271.04 31.96 2014-11-22 01:48:00.000 326 33496.29 546.22 2271.18 31.96 2014-11-22 01:48:01.000 326 33496.25 546.22 2271.17 31.96 2014-11-22 01:48:02.000 326 33496.23 546.21 2271.14 31.96 2014-11-22 01:48:03.000 326 33496.33 546.21 2271.10 31.96 2014-11-22 01:48:04.000 326 33496.25 546.22 2271.15 31.96 2014-11-22 01:48:05.000 326 33496.28 546.20 2271.14 31.96 2014-11-22 01:48:06.000 326 33496.30 546.20 2271.15 31.96 2014-11-22 01:48:07.000 326 33496.27 546.27 2271.20 31.96 2014-11-22 01:48:08.000 326 33496.21 546.19 2271.14 31.96 2014-11-22 01:48:09.000 326 33496.24 546.20 2271.20 31.96 2014-11-22 01:48:10.000 326 33496.26 546.25 2271.18 31.96 2014-11-22 01:48:11.000 326 33496.18 546.19 2271.09 31.96 2014-11-22 01:48:12.000 326 33496.19 546.23 2271.14 31.96 2014-11-22 01:48:12.000 326 33496.18 546.18 2271.16 31.96 2014-11-22 01:48:14.000 326 33496.07 546.18 2271.11 31.96 2014-11-22 01:48:15.000 326 33496.22 546.13 2271.12 31.96 2014-11-22 01:48:16.000 326 33496.15 546.16 2271.14 31.96 2014-11-22 01:48:17.000 326 33496.21 546.18 2271.18 31.96 2014-11-22 01:48:18.000 326 33496.18 546.12 2271.11 31.96 2014-11-22 01:48:19.000 326 33496.27 546.16 2271.15 31.96 2014-11-22 01:48:20.000 326 33496.18 546.20 2271.09 31.96 2014-11-22 01:48:21.000 326 33496.19 546.15 2271.15 31.96 2014-11-22 01:48:22.000 326 33496.23 546.17 2271.16 31.96 2014-11-22 01:48:23.000 326 33496.14 546.17 2271.16 31.96 2014-11-22 01:48:24.000 326 33496.17 546.17 2271.25 31.96 2014-11-22 01:48:25.000 326 33496.20 546.17 2271.14 31.96 2014-11-22 01:48:25.000 326 33496.20 546.17 2271.18 31.96 2014-11-22 01:48:27.000 326 33496.24 546.16 2271.12 31.96 2014-11-22 01:48:28.000 326 33496.17 546.17 2271.09 31.96 2014-11-22 01:48:29.000 326 33496.16 546.19 2271.12 31.96 2014-11-22 01:48:30.000 326 33496.18 546.21 2271.15 31.96 2014-11-22 01:48:31.000 326 33496.21 546.17 2271.18 31.96 2014-11-22 01:48:32.000 326 33496.22 546.17 2271.15 31.96 2014-11-22 01:48:33.000 326 33496.14 546.17 2271.04 31.96 2014-11-22 01:48:34.000 326 33496.11 546.20 2271.13 31.96 2014-11-22 01:48:35.000 326 33496.11 546.20 2271.18 31.96 2014-11-22 01:48:36.000 326 33496.14 546.21 2271.15 31.96 2014-11-22 01:48:37.000 326 33496.12 546.22 2271.09 31.96 2014-11-22 01:48:38.000 326 33496.14 546.15 2271.12 31.96 2014-11-22 01:48:39.000 326 33496.10 546.20 2271.22 31.96 2014-11-22 01:48:40.000 326 33496.15 546.22 2271.14 31.96 2014-11-22 01:48:41.000 326 33496.16 546.20 2271.17 31.96 2014-11-22 01:48:42.000 326 33496.13 546.22 2271.08 31.96 2014-11-22 01:48:43.000 326 33496.21 546.15 2271.12 31.96 2014-11-22 01:48:44.000 326 33496.17 546.21 2271.13 31.96 2014-11-22 01:48:45.000 326 33496.12 546.20 2271.13 31.96 2014-11-22 01:48:46.000 326 33496.22 546.20 2271.18 31.96 2014-11-22 01:48:47.000 326 33496.14 546.18 2271.08 31.96 2014-11-22 01:48:48.000 326 33496.17 546.21 2271.16 31.96 2014-11-22 01:48:49.000 326 33496.08 546.21 2271.19 31.96 2014-11-22 01:48:50.000 326 33496.10 546.17 2271.11 31.96 2014-11-22 01:48:51.000 326 33496.13 546.19 2271.10 31.96 2014-11-22 01:48:52.000 326 33496.08 546.19 2271.15 31.96 2014-11-22 01:48:53.000 326 33496.19 546.20 2271.12 31.96 2014-11-22 01:48:54.000 326 33496.21 546.21 2271.13 31.96 2014-11-22 01:48:55.000 326 33496.09 546.22 2271.16 31.96 2014-11-22 01:48:56.000 326 33496.20 546.22 2271.22 31.96 2014-11-22 01:48:57.000 326 33496.02 546.22 2271.22 31.96 2014-11-22 01:48:58.000 326 33496.24 546.23 2271.17 31.96 2014-11-22 01:48:59.000 326 33496.09 546.23 2271.16 31.96 2014-11-22 01:49:00.000 326 33496.09 546.24 2271.16 31.96 2014-11-22 01:49:01.000 326 33496.11 546.24 2271.12 31.96 2014-11-22 01:49:02.000 326 33496.06 546.17 2271.24 31.96 2014-11-22 01:49:03.000 326 33496.09 546.19 2271.22 31.96 2014-11-22 01:49:04.000 326 33496.08 546.21 2271.30 31.96 2014-11-22 01:49:05.000 326 33496.08 546.22 2271.26 31.96 2014-11-22 01:49:06.000 326 33496.06 546.27 2271.16 31.96 2014-11-22 01:49:06.000 326 33496.11 546.31 2271.21 31.96 2014-11-22 01:49:08.000 326 33496.09 546.36 2271.15 31.96 2014-11-22 01:49:09.000 326 33496.03 546.34 2271.18 31.96 2014-11-22 01:49:10.000 326 33496.05 546.30 2271.21 31.96 2014-11-22 01:49:11.000 326 33496.05 546.30 2271.19 31.96 2014-11-22 01:49:12.000 326 33496.08 546.30 2271.20 31.96 2014-11-22 01:49:13.000 326 33496.06 546.30 2271.17 31.96 2014-11-22 01:49:14.000 326 33496.03 546.37 2271.20 31.96 2014-11-22 01:49:15.000 326 33495.97 546.35 2271.15 31.96 2014-11-22 01:49:16.000 326 33496.07 546.35 2271.26 31.96 2014-11-22 01:49:17.000 326 33496.03 546.35 2271.28 31.96 2014-11-22 01:49:18.000 326 33496.02 546.32 2271.21 31.96 2014-11-22 01:49:19.000 326 33495.97 546.31 2271.22 31.96 2014-11-22 01:49:19.000 326 33495.96 546.35 2271.22 31.96 2014-11-22 01:49:21.000 326 33495.97 546.38 2271.27 31.96 2014-11-22 01:49:22.000 326 33496.09 546.36 2271.15 31.96 2014-11-22 01:49:23.000 326 33496.03 546.33 2271.24 31.96 2014-11-22 01:49:24.000 326 33495.97 546.36 2271.28 31.96 2014-11-22 01:49:25.000 326 33495.97 546.35 2271.29 31.96 2014-11-22 01:49:26.000 326 33496.03 546.41 2271.25 31.96 2014-11-22 01:49:27.000 326 33495.99 546.38 2271.28 31.96 2014-11-22 01:49:28.000 326 33495.99 546.35 2271.32 31.96 2014-11-22 01:49:29.000 326 33495.92 546.33 2271.27 31.96 2014-11-22 01:49:30.000 326 33496.00 546.38 2271.23 31.96 2014-11-22 01:49:31.000 326 33496.05 546.37 2271.22 31.96 2014-11-22 01:49:32.000 326 33496.00 546.33 2271.18 31.96 2014-11-22 01:49:33.000 326 33495.99 546.40 2271.22 31.96 2014-11-22 01:49:34.000 326 33496.07 546.37 2271.21 31.96 2014-11-22 01:49:35.000 326 33496.00 546.37 2271.18 31.96 2014-11-22 01:49:36.000 326 33496.01 546.35 2271.25 31.96 2014-11-22 01:49:37.000 326 33496.02 546.34 2271.20 31.96 2014-11-22 01:49:38.000 326 33496.07 546.34 2271.26 31.96 2014-11-22 01:49:39.000 326 33496.01 546.30 2271.22 31.96 2014-11-22 01:49:40.000 326 33496.04 546.38 2271.28 31.96 2014-11-22 01:49:41.000 326 33496.00 546.37 2271.30 31.96 2014-11-22 01:49:42.000 326 33496.05 546.34 2271.29 31.96 2014-11-22 01:49:43.000 326 33496.02 546.38 2271.27 31.96 2014-11-22 01:49:44.000 326 33496.03 546.36 2271.23 31.96 2014-11-22 01:49:45.000 326 33496.03 546.40 2271.29 31.96 2014-11-22 01:49:46.000 326 33496.08 546.39 2271.23 31.96 2014-11-22 01:49:47.000 326 33495.98 546.39 2271.18 31.96 2014-11-22 01:49:48.000 326 33496.05 546.45 2271.19 31.96 2014-11-22 01:49:49.000 326 33495.93 546.41 2271.24 31.96 2014-11-22 01:49:50.000 326 33496.01 546.47 2271.27 31.96 2014-11-22 01:49:51.000 326 33495.99 546.45 2271.27 31.96 2014-11-22 01:49:52.000 326 33496.01 546.45 2271.31 31.96 2014-11-22 01:49:53.000 326 33495.99 546.40 2271.31 31.96 2014-11-22 01:49:54.000 326 33496.06 546.39 2271.21 31.96 2014-11-22 01:49:55.000 326 33496.02 546.39 2271.22 31.96 2014-11-22 01:49:56.000 326 33495.91 546.36 2271.18 31.96 2014-11-22 01:49:57.000 326 33495.96 546.38 2271.27 31.96 2014-11-22 01:49:58.000 326 33495.99 546.40 2271.21 31.96 2014-11-22 01:49:59.000 326 33495.93 546.39 2271.27 31.96 2014-11-22 01:50:00.000 326 33496.01 546.37 2271.24 31.96 2014-11-22 01:50:00.000 326 33496.03 546.38 2271.20 31.96 2014-11-22 01:50:02.000 326 33495.90 546.41 2271.22 31.96 2014-11-22 01:50:03.000 326 33496.00 546.42 2271.16 31.96 2014-11-22 01:50:04.000 326 33496.05 546.45 2271.15 31.96 2014-11-22 01:50:05.000 326 33495.98 546.48 2271.14 31.96 2014-11-22 01:50:06.000 326 33495.98 546.51 2271.23 31.96 2014-11-22 01:50:07.000 326 33495.97 546.46 2271.26 31.96 2014-11-22 01:50:08.000 326 33495.93 546.47 2271.20 31.96 2014-11-22 01:50:09.000 326 33495.93 546.50 2271.27 31.96 2014-11-22 01:50:10.000 326 33496.01 546.52 2271.22 31.96 2014-11-22 01:50:11.000 326 33495.96 546.51 2271.24 31.96 2014-11-22 01:50:12.000 326 33495.97 546.47 2271.23 31.96 2014-11-22 01:50:13.000 326 33495.96 546.52 2271.27 31.96 2014-11-22 01:50:13.000 326 33495.95 546.49 2271.23 31.96 2014-11-22 01:50:15.000 326 33495.99 546.52 2271.29 31.96 2014-11-22 01:50:16.000 326 33496.03 546.56 2271.27 31.96 2014-11-22 01:50:17.000 326 33495.94 546.52 2271.18 31.96 2014-11-22 01:50:18.000 326 33495.99 546.55 2271.23 31.96 2014-11-22 01:50:19.000 326 33495.97 546.53 2271.31 31.96 2014-11-22 01:50:20.000 326 33495.97 546.53 2271.31 31.96 2014-11-22 01:50:21.000 326 33495.92 546.55 2271.23 31.96 2014-11-22 01:50:22.000 326 33495.95 546.57 2271.27 31.96 2014-11-22 01:50:23.000 326 33495.90 546.57 2271.21 31.96 2014-11-22 01:50:24.000 326 33495.94 546.62 2271.37 31.96 2014-11-22 01:50:25.000 326 33495.94 546.64 2271.28 31.96 2014-11-22 01:50:26.000 326 33495.91 546.60 2271.23 31.96 2014-11-22 01:50:27.000 326 33496.01 546.67 2271.21 31.96 2014-11-22 01:50:28.000 326 33495.91 546.62 2271.31 31.96 2014-11-22 01:50:29.000 326 33495.99 546.66 2271.33 31.96 2014-11-22 01:50:30.000 326 33495.98 546.65 2271.31 31.96 2014-11-22 01:50:31.000 326 33496.00 546.66 2271.36 31.96 2014-11-22 01:50:32.000 326 33495.89 546.64 2271.28 31.96 2014-11-22 01:50:33.000 326 33495.97 546.70 2271.30 31.96 2014-11-22 01:50:34.000 326 33495.87 546.69 2271.24 31.96 2014-11-22 01:50:35.000 326 33495.93 546.71 2271.27 31.96 2014-11-22 01:50:36.000 326 33495.90 546.65 2271.30 31.96 2014-11-22 01:50:37.000 326 33495.89 546.69 2271.34 31.96 2014-11-22 01:50:38.000 326 33495.97 546.67 2271.30 31.96 2014-11-22 01:50:39.000 326 33495.94 546.63 2271.36 31.96 2014-11-22 01:50:40.000 326 33495.87 546.67 2271.26 31.96 2014-11-22 01:50:41.000 326 33495.90 546.65 2271.26 31.96 2014-11-22 01:50:42.000 326 33495.98 546.71 2271.25 31.96 2014-11-22 01:50:43.000 326 33495.97 546.67 2271.28 31.96 2014-11-22 01:50:44.000 326 33495.83 546.69 2271.29 31.96 2014-11-22 01:50:45.000 326 33496.01 546.67 2271.27 31.96 2014-11-22 01:50:46.000 326 33495.81 546.66 2271.31 31.96 2014-11-22 01:50:47.000 326 33495.81 546.62 2271.34 31.96 2014-11-22 01:50:48.000 326 33495.88 546.64 2271.37 31.96 2014-11-22 01:50:49.000 326 33495.89 546.63 2271.32 31.96 2014-11-22 01:50:50.000 326 33495.88 546.65 2271.34 31.96 2014-11-22 01:50:51.000 326 33495.87 546.66 2271.26 31.96 2014-11-22 01:50:52.000 326 33495.89 546.66 2271.24 31.96 2014-11-22 01:50:53.000 326 33495.86 546.68 2271.36 31.96 2014-11-22 01:50:54.000 326 33495.92 546.74 2271.31 31.96 2014-11-22 01:50:54.000 326 33495.89 546.73 2271.29 31.96 2014-11-22 01:50:56.000 326 33495.94 546.73 2271.27 31.96 2014-11-22 01:50:57.000 326 33495.92 546.73 2271.28 31.96 2014-11-22 01:50:58.000 326 33495.87 546.76 2271.29 31.96 2014-11-22 01:50:59.000 326 33495.86 546.73 2271.22 31.96 2014-11-22 01:51:00.000 326 33495.83 546.72 2271.24 31.96 2014-11-22 01:51:01.000 326 33495.90 546.77 2271.30 31.96 2014-11-22 01:51:02.000 326 33495.84 546.80 2271.26 31.96 2014-11-22 01:51:03.000 326 33495.91 546.76 2271.18 31.96 2014-11-22 01:51:04.000 326 33495.94 546.83 2271.26 31.96 2014-11-22 01:51:05.000 326 33495.86 546.82 2271.23 31.96 2014-11-22 01:51:06.000 326 33495.92 546.78 2271.31 31.96 2014-11-22 01:51:07.000 326 33495.94 546.76 2271.28 31.96 2014-11-22 01:51:07.000 326 33495.83 546.78 2271.28 31.96 2014-11-22 01:51:09.000 326 33495.97 546.75 2271.22 31.96 2014-11-22 01:51:10.000 326 33495.80 546.75 2271.21 31.96 2014-11-22 01:51:11.000 326 33495.86 546.73 2271.19 31.96 2014-11-22 01:51:12.000 326 33496.01 546.76 2271.27 31.96 2014-11-22 01:51:13.000 326 33495.90 546.76 2271.27 31.96 2014-11-22 01:51:14.000 326 33495.93 546.73 2271.19 31.96 2014-11-22 01:51:15.000 326 33496.00 546.69 2271.26 31.96 2014-11-22 01:51:16.000 326 33495.89 546.71 2271.24 31.96 2014-11-22 01:51:17.000 326 33495.87 546.70 2271.26 31.96 2014-11-22 01:51:18.000 326 33495.86 546.68 2271.25 31.96 2014-11-22 01:51:19.000 326 33495.90 546.75 2271.25 31.96 2014-11-22 01:51:20.000 326 33495.85 546.65 2271.24 31.96 2014-11-22 01:51:21.000 326 33495.94 546.68 2271.22 31.96 2014-11-22 01:51:22.000 326 33495.89 546.66 2271.28 31.96 2014-11-22 01:51:23.000 326 33495.86 546.69 2271.33 31.96 2014-11-22 01:51:24.000 326 33495.87 546.70 2271.21 31.96 2014-11-22 01:51:25.000 326 33495.93 546.68 2271.24 31.96 2014-11-22 01:51:26.000 326 33495.90 546.66 2271.21 31.96 2014-11-22 01:51:27.000 326 33496.00 546.65 2271.27 31.96 2014-11-22 01:51:28.000 326 33495.92 546.69 2271.27 31.96 2014-11-22 01:51:29.000 326 33495.92 546.68 2271.24 31.96 2014-11-22 01:51:30.000 326 33495.94 546.65 2271.30 31.96 2014-11-22 01:51:31.000 326 33495.94 546.66 2271.21 31.96 2014-11-22 01:51:32.000 326 33495.92 546.67 2271.32 31.96 2014-11-22 01:51:33.000 326 33495.83 546.64 2271.25 31.96 2014-11-22 01:51:34.000 326 33495.93 546.63 2271.24 31.96 2014-11-22 01:51:35.000 326 33495.89 546.65 2271.26 31.96 2014-11-22 01:51:36.000 326 33495.86 546.66 2271.18 31.96 2014-11-22 01:51:37.000 326 33495.86 546.63 2271.22 31.96 2014-11-22 01:51:38.000 326 33495.92 546.58 2271.21 31.96 2014-11-22 01:51:39.000 326 33495.75 546.62 2271.27 31.96 2014-11-22 01:51:40.000 326 33495.96 546.58 2271.30 31.96 2014-11-22 01:51:41.000 326 33495.97 546.60 2271.33 31.96 2014-11-22 01:51:42.000 326 33495.84 546.56 2271.21 31.96 2014-11-22 01:51:43.000 326 33495.92 546.58 2271.19 31.96 2014-11-22 01:51:44.000 326 33495.79 546.60 2271.24 31.96 2014-11-22 01:51:45.000 326 33495.78 546.56 2271.20 31.96 2014-11-22 01:51:46.000 326 33495.90 546.54 2271.22 31.96 2014-11-22 01:51:47.000 326 33495.86 546.52 2271.24 31.96 2014-11-22 01:51:48.000 326 33495.83 546.53 2271.22 31.96 2014-11-22 01:51:48.000 326 33495.89 546.55 2271.20 31.96 2014-11-22 01:51:50.000 326 33495.89 546.55 2271.30 31.96 2014-11-22 01:51:51.000 326 33495.84 546.54 2271.24 31.96 2014-11-22 01:51:52.000 326 33495.81 546.57 2271.28 31.96 2014-11-22 01:51:53.000 326 33495.80 546.53 2271.24 31.96 2014-11-22 01:51:54.000 326 33495.86 546.56 2271.22 31.96 2014-11-22 01:51:55.000 326 33495.90 546.53 2271.32 31.96 2014-11-22 01:51:56.000 326 33495.89 546.55 2271.21 31.96 2014-11-22 01:51:57.000 326 33495.80 546.55 2271.23 31.96 2014-11-22 01:51:58.000 326 33495.93 546.55 2271.18 31.96 2014-11-22 01:51:59.000 326 33495.81 546.56 2271.20 31.96 2014-11-22 01:52:00.000 326 33495.92 546.58 2271.26 31.96 2014-11-22 01:52:01.000 326 33495.87 546.55 2271.23 31.96 2014-11-22 01:52:01.000 326 33495.83 546.53 2271.24 31.96 2014-11-22 01:52:03.000 326 33495.83 546.57 2271.33 31.96 2014-11-22 01:52:04.000 326 33495.87 546.56 2271.24 31.96 2014-11-22 01:52:05.000 326 33495.82 546.56 2271.25 31.96 2014-11-22 01:52:06.000 326 33495.86 546.53 2271.24 31.96 2014-11-22 01:52:07.000 326 33495.90 546.56 2271.21 31.96 2014-11-22 01:52:08.000 326 33495.81 546.54 2271.15 31.96 2014-11-22 01:52:09.000 326 33495.80 546.57 2271.20 31.96 2014-11-22 01:52:10.000 326 33495.81 546.54 2271.21 31.96 2014-11-22 01:52:11.000 326 33495.79 546.57 2271.23 31.96 2014-11-22 01:52:12.000 326 33495.86 546.57 2271.27 31.96 2014-11-22 01:52:13.000 326 33495.79 546.59 2271.21 31.96 2014-11-22 01:52:14.000 326 33495.67 546.54 2271.27 31.96 2014-11-22 01:52:15.000 326 33495.82 546.51 2271.22 31.96 2014-11-22 01:52:16.000 326 33495.73 546.56 2271.28 31.96 2014-11-22 01:52:17.000 326 33495.68 546.56 2271.28 31.96 2014-11-22 01:52:18.000 326 33495.78 546.53 2271.27 31.96 2014-11-22 01:52:19.000 326 33495.75 546.52 2271.20 31.96 2014-11-22 01:52:20.000 326 33495.72 546.54 2271.30 31.96 2014-11-22 01:52:21.000 326 33495.76 546.53 2271.27 31.96 2014-11-22 01:52:22.000 326 33495.84 546.52 2271.28 31.96 2014-11-22 01:52:23.000 326 33495.76 546.55 2271.23 31.96 2014-11-22 01:52:24.000 326 33495.69 546.52 2271.27 31.96 2014-11-22 01:52:25.000 326 33495.74 546.48 2271.34 31.96 2014-11-22 01:52:26.000 326 33495.72 546.52 2271.24 31.96 2014-11-22 01:52:27.000 326 33495.87 546.57 2271.31 31.96 2014-11-22 01:52:28.000 326 33495.78 546.55 2271.21 31.96 2014-11-22 01:52:29.000 326 33495.72 546.52 2271.24 31.96 2014-11-22 01:52:30.000 326 33495.78 546.52 2271.31 31.96 2014-11-22 01:52:31.000 326 33495.83 546.54 2271.21 31.96 2014-11-22 01:52:32.000 326 33495.82 546.54 2271.25 31.96 2014-11-22 01:52:33.000 326 33495.69 546.58 2271.20 31.96 2014-11-22 01:52:34.000 326 33495.79 546.62 2271.30 31.96 2014-11-22 01:52:35.000 326 33495.77 546.65 2271.27 31.96 2014-11-22 01:52:36.000 326 33495.77 546.67 2271.28 31.96 2014-11-22 01:52:37.000 326 33495.84 546.61 2271.31 31.96 2014-11-22 01:52:38.000 326 33495.81 546.67 2271.21 31.96 2014-11-22 01:52:39.000 326 33495.84 546.67 2271.26 31.96 2014-11-22 01:52:40.000 326 33495.78 546.65 2271.23 31.96 2014-11-22 01:52:41.000 326 33495.78 546.66 2271.20 31.96 2014-11-22 01:52:42.000 326 33495.81 546.68 2271.27 31.96 2014-11-22 01:52:42.000 326 33495.78 546.72 2271.20 31.96 2014-11-22 01:52:44.000 326 33495.69 546.66 2271.22 31.96 2014-11-22 01:52:45.000 326 33495.85 546.67 2271.21 31.96 2014-11-22 01:52:46.000 326 33495.72 546.61 2271.19 31.96 2014-11-22 01:52:47.000 326 33495.80 546.59 2271.13 31.96 2014-11-22 01:52:48.000 326 33495.67 546.55 2271.18 31.96 2014-11-22 01:52:49.000 326 33495.73 546.54 2271.23 31.96 2014-11-22 01:52:50.000 326 33495.64 546.53 2271.22 31.96 2014-11-22 01:52:51.000 326 33495.92 546.58 2271.30 31.96 2014-11-22 01:52:52.000 326 33495.68 546.53 2271.23 31.96 2014-11-22 01:52:53.000 326 33495.72 546.52 2271.21 31.96 2014-11-22 01:52:54.000 326 33495.81 546.50 2271.33 31.96 2014-11-22 01:52:55.000 326 33495.62 546.52 2271.27 31.96 2014-11-22 01:52:55.000 326 33495.72 546.46 2271.24 31.96 2014-11-22 01:52:57.000 326 33495.75 546.46 2271.31 31.96 2014-11-22 01:52:58.000 326 33495.74 546.45 2271.23 31.96 2014-11-22 01:52:59.000 326 33495.65 546.44 2271.28 31.96 2014-11-22 01:53:00.000 326 33495.69 546.43 2271.22 31.96 2014-11-22 01:53:01.000 326 33495.76 546.45 2271.25 31.96 2014-11-22 01:53:02.000 326 33495.75 546.42 2271.26 31.96 2014-11-22 01:53:03.000 326 33495.65 546.43 2271.18 31.96 2014-11-22 01:53:04.000 326 33495.80 546.43 2271.18 31.96 2014-11-22 01:53:05.000 326 33495.67 546.42 2271.22 31.96 2014-11-22 01:53:06.000 326 33495.67 546.39 2271.27 31.96 2014-11-22 01:53:07.000 326 33495.71 546.38 2271.23 31.96 2014-11-22 01:53:08.000 326 33495.60 546.45 2271.28 31.96 2014-11-22 01:53:09.000 326 33495.69 546.48 2271.22 31.96 2014-11-22 01:53:10.000 326 33495.70 546.54 2271.24 31.96 2014-11-22 01:53:11.000 326 33495.69 546.49 2271.22 31.96 2014-11-22 01:53:12.000 326 33495.70 546.53 2271.22 31.96 2014-11-22 01:53:13.000 326 33495.70 546.53 2271.22 31.96 2014-11-22 01:53:14.000 326 33495.67 546.50 2271.31 31.96 2014-11-22 01:53:15.000 326 33495.69 546.53 2271.24 31.96 2014-11-22 01:53:16.000 326 33495.73 546.51 2271.27 31.96 2014-11-22 01:53:17.000 326 33495.64 546.50 2271.20 31.96 2014-11-22 01:53:18.000 326 33495.69 546.52 2271.21 31.96 2014-11-22 01:53:19.000 326 33495.66 546.48 2271.31 31.96 2014-11-22 01:53:20.000 326 33495.69 546.45 2271.29 31.96 2014-11-22 01:53:21.000 326 33495.76 546.47 2271.21 31.96 2014-11-22 01:53:22.000 326 33495.64 546.40 2271.30 31.96 2014-11-22 01:53:23.000 326 33495.62 546.41 2271.21 31.96 2014-11-22 01:53:24.000 326 33495.65 546.41 2271.15 31.96 2014-11-22 01:53:25.000 326 33495.66 546.39 2271.20 31.96 2014-11-22 01:53:26.000 326 33495.64 546.42 2271.29 31.96 2014-11-22 01:53:27.000 326 33495.68 546.43 2271.23 31.96 2014-11-22 01:53:28.000 326 33495.67 546.40 2271.23 31.96 2014-11-22 01:53:29.000 326 33495.67 546.35 2271.24 31.96 2014-11-22 01:53:30.000 326 33495.72 546.37 2271.30 31.96 2014-11-22 01:53:31.000 326 33495.70 546.35 2271.26 31.96 2014-11-22 01:53:32.000 326 33495.69 546.39 2271.28 31.96 2014-11-22 01:53:33.000 326 33495.71 546.33 2271.28 31.96 2014-11-22 01:53:34.000 326 33495.69 546.34 2271.22 31.96 2014-11-22 01:53:35.000 326 33495.67 546.34 2271.28 31.96 2014-11-22 01:53:36.000 326 33495.68 546.34 2271.24 31.96 2014-11-22 01:53:36.000 326 33495.77 546.28 2271.33 31.96 2014-11-22 01:53:38.000 326 33495.72 546.32 2271.27 31.96 2014-11-22 01:53:39.000 326 33495.73 546.25 2271.25 31.96 2014-11-22 01:53:40.000 326 33495.80 546.24 2271.24 31.96 2014-11-22 01:53:41.000 326 33495.76 546.23 2271.22 31.96 2014-11-22 01:53:42.000 326 33495.76 546.16 2271.26 31.96 2014-11-22 01:53:43.000 326 33495.71 546.19 2271.20 31.96 2014-11-22 01:53:44.000 326 33495.70 546.20 2271.28 31.96 2014-11-22 01:53:45.000 326 33495.74 546.21 2271.14 31.96 2014-11-22 01:53:46.000 326 33495.86 546.18 2271.18 31.96 2014-11-22 01:53:47.000 326 33495.71 546.15 2271.23 31.96 2014-11-22 01:53:48.000 326 33495.75 546.21 2271.14 31.96 2014-11-22 01:53:49.000 326 33495.75 546.14 2271.29 31.96 2014-11-22 01:53:49.000 326 33495.73 546.15 2271.18 31.96 2014-11-22 01:53:51.000 326 33495.67 546.19 2271.20 31.96 2014-11-22 01:53:52.000 326 33495.70 546.10 2271.24 31.96 2014-11-22 01:53:53.000 326 33495.64 546.10 2271.24 31.96 2014-11-22 01:53:54.000 326 33495.65 546.11 2271.27 31.96 2014-11-22 01:53:55.000 326 33495.68 546.09 2271.23 31.96 2014-11-22 01:53:56.000 326 33495.64 546.13 2271.11 31.96 2014-11-22 01:53:57.000 326 33495.75 546.12 2271.17 31.96 2014-11-22 01:53:58.000 326 33495.66 546.14 2271.27 31.96 2014-11-22 01:53:59.000 326 33495.61 546.12 2271.26 31.96 2014-11-22 01:54:00.000 326 33495.72 546.13 2271.16 31.96 2014-11-22 01:54:01.000 326 33495.70 546.13 2271.19 31.96 2014-11-22 01:54:02.000 326 33495.68 546.09 2271.26 31.96 2014-11-22 01:54:03.000 326 33495.71 546.12 2271.22 31.96 2014-11-22 01:54:04.000 326 33495.72 546.14 2271.26 31.96 2014-11-22 01:54:05.000 326 33495.71 546.15 2271.31 31.96 2014-11-22 01:54:06.000 326 33495.70 546.16 2271.25 31.96 2014-11-22 01:54:07.000 326 33495.74 546.12 2271.13 31.96 2014-11-22 01:54:08.000 326 33495.70 546.10 2271.19 31.96 2014-11-22 01:54:09.000 326 33495.74 546.16 2271.20 31.96 2014-11-22 01:54:10.000 326 33495.80 546.12 2271.13 31.96 2014-11-22 01:54:11.000 326 33495.69 546.10 2271.16 31.96 2014-11-22 01:54:12.000 326 33495.78 546.11 2271.14 31.96 2014-11-22 01:54:13.000 326 33495.77 546.15 2271.13 31.96 2014-11-22 01:54:14.000 326 33495.72 546.14 2271.16 31.96 2014-11-22 01:54:15.000 326 33495.80 546.14 2271.26 31.96 2014-11-22 01:54:16.000 326 33495.70 546.17 2271.11 31.96 2014-11-22 01:54:17.000 326 33495.75 546.15 2271.12 31.96 2014-11-22 01:54:18.000 326 33495.71 546.22 2271.11 31.96 2014-11-22 01:54:19.000 326 33495.65 546.23 2271.16 31.96 2014-11-22 01:54:20.000 326 33495.72 546.19 2271.06 31.96 2014-11-22 01:54:21.000 326 33495.63 546.23 2271.15 31.96 2014-11-22 01:54:22.000 326 33495.75 546.20 2271.13 31.96 2014-11-22 01:54:23.000 326 33495.69 546.17 2271.09 31.96 2014-11-22 01:54:24.000 326 33495.71 546.23 2271.16 31.96 2014-11-22 01:54:25.000 326 33495.75 546.24 2271.23 31.96 2014-11-22 01:54:26.000 326 33495.73 546.27 2271.11 31.96 2014-11-22 01:54:27.000 326 33495.77 546.25 2271.21 31.96 2014-11-22 01:54:28.000 326 33495.83 546.24 2271.12 31.96 2014-11-22 01:54:29.000 326 33495.71 546.25 2271.12 31.96 2014-11-22 01:54:30.000 326 33495.70 546.26 2271.17 31.96 2014-11-22 01:54:30.000 326 33495.78 546.23 2271.12 31.96 2014-11-22 01:54:32.000 326 33495.74 546.23 2271.19 31.96 2014-11-22 01:54:33.000 326 33495.85 546.21 2271.12 31.96 2014-11-22 01:54:34.000 326 33495.81 546.25 2271.18 31.96 2014-11-22 01:54:35.000 326 33495.75 546.23 2271.20 31.96 2014-11-22 01:54:36.000 326 33495.79 546.25 2271.18 31.96 2014-11-22 01:54:37.000 326 33495.76 546.23 2271.15 31.96 2014-11-22 01:54:38.000 326 33495.77 546.22 2271.11 31.96 2014-11-22 01:54:39.000 326 33495.77 546.22 2271.08 31.96 2014-11-22 01:54:40.000 326 33495.78 546.27 2271.17 31.96 2014-11-22 01:54:41.000 326 33495.79 546.27 2271.11 31.96 2014-11-22 01:54:42.000 326 33495.81 546.24 2271.14 31.96 2014-11-22 01:54:43.000 326 33495.77 546.25 2271.10 31.96 2014-11-22 01:54:43.000 326 33495.80 546.25 2271.11 31.96 2014-11-22 01:54:45.000 326 33495.73 546.31 2271.20 31.96 2014-11-22 01:54:46.000 326 33495.80 546.28 2271.14 31.96 2014-11-22 01:54:47.000 326 33495.81 546.29 2271.14 31.96 2014-11-22 01:54:48.000 326 33495.82 546.23 2271.20 31.96 2014-11-22 01:54:49.000 326 33495.74 546.22 2271.10 31.96 2014-11-22 01:54:50.000 326 33495.74 546.27 2271.11 31.96 2014-11-22 01:54:51.000 326 33495.87 546.28 2271.12 31.96 2014-11-22 01:54:52.000 326 33495.76 546.26 2271.22 31.96 2014-11-22 01:54:53.000 326 33495.74 546.24 2271.26 31.96 2014-11-22 01:54:54.000 326 33495.77 546.22 2271.14 31.96 2014-11-22 01:54:55.000 326 33495.88 546.19 2271.12 31.96 2014-11-22 01:54:56.000 326 33495.81 546.21 2271.05 31.96 2014-11-22 01:54:57.000 326 33495.84 546.23 2271.16 31.96 2014-11-22 01:54:58.000 326 33495.71 546.22 2271.15 31.96 2014-11-22 01:54:59.000 326 33495.89 546.19 2271.15 31.96 2014-11-22 01:55:00.000 326 33495.78 546.17 2271.11 31.96 2014-11-22 01:55:01.000 326 33495.83 546.23 2271.12 31.96 2014-11-22 01:55:02.000 326 33495.86 546.20 2271.18 31.96 2014-11-22 01:55:03.000 326 33495.84 546.19 2271.06 31.96 2014-11-22 01:55:04.000 326 33495.76 546.21 2271.07 31.96 2014-11-22 01:55:05.000 326 33495.88 546.24 2271.16 31.96 2014-11-22 01:55:06.000 326 33495.83 546.25 2271.12 31.96 2014-11-22 01:55:07.000 326 33495.87 546.20 2271.11 31.96 2014-11-22 01:55:08.000 326 33495.79 546.20 2271.00 31.96 2014-11-22 01:55:09.000 326 33495.75 546.23 2271.13 31.96 2014-11-22 01:55:10.000 326 33495.87 546.20 2271.09 31.96 2014-11-22 01:55:11.000 326 33495.87 546.18 2271.16 31.96 2014-11-22 01:55:12.000 326 33495.84 546.15 2271.08 31.96 2014-11-22 01:55:13.000 326 33495.81 546.16 2271.09 31.96 2014-11-22 01:55:14.000 326 33495.90 546.19 2271.11 31.96 2014-11-22 01:55:15.000 326 33495.79 546.14 2271.14 31.96 2014-11-22 01:55:16.000 326 33495.79 546.12 2271.12 31.96 2014-11-22 01:55:17.000 326 33495.83 546.17 2271.03 31.96 2014-11-22 01:55:18.000 326 33495.77 546.13 2271.04 31.96 2014-11-22 01:55:19.000 326 33495.80 546.12 2271.09 31.96 2014-11-22 01:55:20.000 326 33495.86 546.12 2271.00 31.96 2014-11-22 01:55:21.000 326 33495.71 546.10 2271.19 31.96 2014-11-22 01:55:22.000 326 33495.83 546.09 2271.11 31.96 2014-11-22 01:55:23.000 326 33495.79 546.11 2271.13 31.96 2014-11-22 01:55:24.000 326 33495.84 546.11 2271.18 31.96 2014-11-22 01:55:24.000 326 33495.82 546.13 2271.22 31.96 2014-11-22 01:55:26.000 326 33495.82 546.18 2271.08 31.96 2014-11-22 01:55:27.000 326 33495.75 546.12 2271.12 31.96 2014-11-22 01:55:28.000 326 33495.89 546.16 2271.12 31.96 2014-11-22 01:55:29.000 326 33495.75 546.17 2271.12 31.96 2014-11-22 01:55:30.000 326 33495.79 546.11 2271.05 31.96 2014-11-22 01:55:31.000 326 33495.84 546.11 2271.12 31.96 2014-11-22 01:55:32.000 326 33495.86 546.11 2271.18 31.96 2014-11-22 01:55:33.000 326 33495.77 546.11 2271.14 31.96 2014-11-22 01:55:34.000 326 33495.89 546.10 2271.10 31.96 2014-11-22 01:55:35.000 326 33495.86 546.10 2271.16 31.96 2014-11-22 01:55:36.000 326 33495.87 546.10 2271.15 31.96 2014-11-22 01:55:37.000 326 33495.80 546.10 2271.12 31.96 2014-11-22 01:55:37.000 326 33495.81 546.10 2271.14 31.96 2014-11-22 01:55:39.000 326 33495.78 546.08 2271.13 31.96 2014-11-22 01:55:40.000 326 33495.83 546.10 2271.18 31.96 2014-11-22 01:55:41.000 326 33495.85 546.07 2271.12 31.96 2014-11-22 01:55:42.000 326 33495.78 546.02 2271.10 31.96 2014-11-22 01:55:43.000 326 33495.90 546.03 2271.16 31.96 2014-11-22 01:55:44.000 326 33495.84 546.04 2271.15 31.96 2014-11-22 01:55:45.000 326 33495.75 546.06 2271.16 31.96 2014-11-22 01:55:46.000 326 33495.83 546.13 2271.06 31.96 2014-11-22 01:55:47.000 326 33495.78 546.10 2271.18 31.96 2014-11-22 01:55:48.000 326 33495.81 546.09 2271.13 31.96 2014-11-22 01:55:49.000 326 33495.84 546.08 2271.11 31.96 2014-11-22 01:55:50.000 326 33495.91 546.06 2271.11 31.96 2014-11-22 01:55:51.000 326 33495.93 546.02 2271.15 31.96 2014-11-22 01:55:52.000 326 33495.77 546.08 2271.12 31.96 2014-11-22 01:55:53.000 326 33495.93 546.02 2271.18 31.96 2014-11-22 01:55:54.000 326 33495.95 546.02 2271.22 31.96 2014-11-22 01:55:55.000 326 33495.92 546.00 2271.09 31.96 2014-11-22 01:55:56.000 326 33495.93 546.00 2271.15 31.96 2014-11-22 01:55:57.000 326 33495.90 546.02 2271.12 31.96 2014-11-22 01:55:58.000 326 33495.89 546.08 2271.13 31.96 2014-11-22 01:55:59.000 326 33495.92 546.05 2271.09 31.96 2014-11-22 01:56:00.000 326 33495.89 546.03 2271.14 31.96 2014-11-22 01:56:01.000 326 33495.92 546.05 2271.18 31.96 2014-11-22 01:56:02.000 326 33496.00 546.04 2271.13 31.96 2014-11-22 01:56:03.000 326 33495.97 545.96 2271.16 31.96 2014-11-22 01:56:04.000 326 33495.96 546.00 2271.09 31.96 2014-11-22 01:56:05.000 326 33495.96 546.01 2271.03 31.96 2014-11-22 01:56:06.000 326 33495.94 545.98 2271.08 31.96 2014-11-22 01:56:07.000 326 33495.95 546.02 2271.09 31.96 2014-11-22 01:56:08.000 326 33495.99 546.07 2271.17 31.96 2014-11-22 01:56:09.000 326 33495.90 546.00 2271.21 31.96 2014-11-22 01:56:10.000 326 33496.00 546.02 2271.14 31.96 2014-11-22 01:56:11.000 326 33496.07 546.01 2271.10 31.95 2014-11-22 01:56:12.000 326 33496.02 546.02 2271.14 31.96 2014-11-22 01:56:13.000 326 33495.97 546.02 2271.19 31.96 2014-11-22 01:56:14.000 326 33496.07 546.01 2271.04 31.96 2014-11-22 01:56:15.000 326 33496.03 546.01 2271.01 31.96 2014-11-22 01:56:16.000 326 33496.03 546.05 2271.15 31.96 2014-11-22 01:56:17.000 326 33496.06 546.01 2271.10 31.96 2014-11-22 01:56:18.000 326 33496.02 546.03 2271.00 31.96 2014-11-22 01:56:18.000 326 33496.01 546.03 2271.16 31.96 2014-11-22 01:56:20.000 326 33495.97 546.00 2271.09 31.96 2014-11-22 01:56:21.000 326 33495.81 545.99 2271.16 31.96 2014-11-22 01:56:22.000 326 33496.08 546.00 2271.10 31.96 2014-11-22 01:56:23.000 326 33496.02 546.00 2271.13 31.96 2014-11-22 01:56:24.000 326 33495.89 545.96 2271.06 31.96 2014-11-22 01:56:25.000 326 33495.97 545.99 2271.03 31.96 2014-11-22 01:56:26.000 326 33495.94 546.04 2271.06 31.96 2014-11-22 01:56:27.000 326 33495.99 546.07 2271.10 31.96 2014-11-22 01:56:28.000 326 33495.84 546.00 2271.14 31.96 2014-11-22 01:56:29.000 326 33495.98 546.03 2271.06 31.96 2014-11-22 01:56:30.000 326 33495.96 546.02 2271.05 31.96 2014-11-22 01:56:31.000 326 33495.98 546.00 2271.14 31.96 2014-11-22 01:56:31.000 326 33495.96 546.00 2271.11 31.96 2014-11-22 01:56:33.000 326 33495.91 546.00 2271.09 31.96 2014-11-22 01:56:34.000 326 33496.09 545.99 2271.14 31.96 2014-11-22 01:56:35.000 326 33495.94 546.00 2271.20 31.96 2014-11-22 01:56:36.000 326 33495.97 545.99 2271.14 31.96 2014-11-22 01:56:37.000 326 33495.98 546.01 2271.08 31.96 2014-11-22 01:56:38.000 326 33496.04 546.02 2271.18 31.96 2014-11-22 01:56:39.000 326 33495.89 546.01 2271.01 31.96 2014-11-22 01:56:40.000 326 33495.96 546.02 2271.14 31.96 2014-11-22 01:56:41.000 326 33495.99 546.01 2271.17 31.96 2014-11-22 01:56:42.000 326 33495.97 546.00 2271.18 31.96 2014-11-22 01:56:43.000 326 33495.99 546.02 2271.21 31.96 2014-11-22 01:56:44.000 326 33495.88 546.01 2271.18 31.96 2014-11-22 01:56:45.000 326 33495.90 546.02 2271.16 31.96 2014-11-22 01:56:46.000 326 33496.08 546.02 2271.08 31.96 2014-11-22 01:56:47.000 326 33495.88 546.01 2271.20 31.96 2014-11-22 01:56:48.000 326 33495.98 546.02 2271.19 31.96 2014-11-22 01:56:49.000 326 33495.93 546.02 2271.16 31.96 2014-11-22 01:56:50.000 326 33495.93 545.99 2271.14 31.96 2014-11-22 01:56:51.000 326 33496.08 546.00 2271.16 31.96 2014-11-22 01:56:52.000 326 33495.87 546.00 2271.11 31.96 2014-11-22 01:56:53.000 326 33496.00 545.96 2271.09 31.96 2014-11-22 01:56:54.000 326 33495.92 545.98 2271.05 31.96 2014-11-22 01:56:55.000 326 33495.94 545.98 2271.19 31.96 2014-11-22 01:56:56.000 326 33495.93 546.03 2271.17 31.96 2014-11-22 01:56:57.000 326 33496.06 546.07 2271.20 31.96 2014-11-22 01:56:58.000 326 33495.95 546.06 2271.19 31.96 2014-11-22 01:56:59.000 326 33495.90 546.03 2271.22 31.96 2014-11-22 01:57:00.000 326 33495.93 546.05 2271.19 31.96 2014-11-22 01:57:01.000 326 33496.02 546.08 2271.15 31.95 2014-11-22 01:57:02.000 326 33495.96 546.04 2271.16 31.95 2014-11-22 01:57:03.000 326 33495.98 546.06 2271.22 31.96 2014-11-22 01:57:04.000 326 33495.91 546.04 2271.12 31.96 2014-11-22 01:57:05.000 326 33495.96 546.06 2271.15 31.95 2014-11-22 01:57:06.000 326 33495.99 546.08 2271.18 31.95 2014-11-22 01:57:07.000 326 33495.96 546.05 2271.22 31.95 2014-11-22 01:57:08.000 326 33495.93 546.07 2271.20 31.96 2014-11-22 01:57:09.000 326 33496.00 546.03 2271.12 31.96 2014-11-22 01:57:10.000 326 33496.00 546.08 2271.12 31.96 2014-11-22 01:57:11.000 326 33495.89 546.11 2271.19 31.96 2014-11-22 01:57:12.000 326 33495.97 546.10 2271.11 31.96 2014-11-22 01:57:12.000 326 33495.98 546.14 2271.16 31.96 2014-11-22 01:57:14.000 326 33495.97 546.17 2271.15 31.95 2014-11-22 01:57:15.000 326 33495.94 546.15 2271.08 31.96 2014-11-22 01:57:16.000 326 33496.05 546.12 2271.28 31.96 2014-11-22 01:57:17.000 326 33496.05 546.12 2271.16 31.95 2014-11-22 01:57:18.000 326 33495.97 546.14 2271.12 31.95 2014-11-22 01:57:19.000 326 33495.92 546.13 2271.22 31.95 2014-11-22 01:57:20.000 326 33496.03 546.15 2271.26 31.96 2014-11-22 01:57:21.000 326 33495.90 546.14 2271.30 31.95 2014-11-22 01:57:22.000 326 33495.91 546.17 2271.23 31.95 2014-11-22 01:57:23.000 326 33496.00 546.13 2271.24 31.95 2014-11-22 01:57:24.000 326 33495.92 546.14 2271.22 31.95 2014-11-22 01:57:25.000 326 33496.01 546.15 2271.21 31.96 2014-11-22 01:57:25.000 326 33495.93 546.22 2271.18 31.95 2014-11-22 01:57:27.000 326 33496.05 546.19 2271.20 31.96 2014-11-22 01:57:28.000 326 33495.90 546.20 2271.18 31.95 2014-11-22 01:57:29.000 326 33495.93 546.25 2271.18 31.96 2014-11-22 01:57:30.000 326 33495.90 546.22 2271.12 31.96 2014-11-22 01:57:31.000 326 33496.02 546.24 2271.16 31.96 2014-11-22 01:57:32.000 326 33495.92 546.25 2271.14 31.95 2014-11-22 01:57:33.000 326 33495.98 546.28 2271.16 31.96 2014-11-22 01:57:34.000 326 33495.91 546.27 2271.24 31.96 2014-11-22 01:57:35.000 326 33496.01 546.28 2271.18 31.95 2014-11-22 01:57:36.000 326 33495.98 546.30 2271.20 31.96 2014-11-22 01:57:37.000 326 33496.02 546.31 2271.11 31.96 2014-11-22 01:57:38.000 326 33496.00 546.22 2271.25 31.95 2014-11-22 01:57:39.000 326 33496.08 546.28 2271.25 31.96 2014-11-22 01:57:40.000 326 33496.05 546.33 2271.24 31.96 2014-11-22 01:57:41.000 326 33496.05 546.29 2271.21 31.96 2014-11-22 01:57:42.000 326 33496.01 546.27 2271.26 31.96 2014-11-22 01:57:43.000 326 33496.00 546.31 2271.18 31.96 2014-11-22 01:57:44.000 326 33495.99 546.34 2271.27 31.96 2014-11-22 01:57:45.000 326 33496.09 546.35 2271.24 31.96 2014-11-22 01:57:46.000 326 33495.93 546.36 2271.28 31.96 2014-11-22 01:57:47.000 326 33496.06 546.32 2271.27 31.96 2014-11-22 01:57:48.000 326 33495.97 546.32 2271.22 31.96 2014-11-22 01:57:49.000 326 33496.04 546.31 2271.17 31.96 2014-11-22 01:57:50.000 326 33496.10 546.36 2271.26 31.96 2014-11-22 01:57:51.000 326 33496.12 546.37 2271.18 31.96 2014-11-22 01:57:52.000 326 33496.05 546.38 2271.20 31.96 2014-11-22 01:57:53.000 326 33496.11 546.35 2271.20 31.96 2014-11-22 01:57:54.000 326 33495.96 546.35 2271.18 31.96 2014-11-22 01:57:55.000 326 33496.02 546.32 2271.24 31.96 2014-11-22 01:57:56.000 326 33496.11 546.34 2271.22 31.96 2014-11-22 01:57:57.000 326 33496.14 546.30 2271.16 31.96 2014-11-22 01:57:58.000 326 33495.94 546.31 2271.18 31.96 2014-11-22 01:57:59.000 326 33496.00 546.37 2271.18 31.96 2014-11-22 01:58:00.000 326 33495.99 546.36 2271.14 31.96 2014-11-22 01:58:01.000 326 33496.14 546.31 2271.19 31.96 2014-11-22 01:58:02.000 326 33496.08 546.34 2271.24 31.96 2014-11-22 01:58:03.000 326 33496.11 546.31 2271.15 31.96 2014-11-22 01:58:04.000 326 33496.08 546.28 2271.12 31.96 2014-11-22 01:58:05.000 326 33496.02 546.29 2271.20 31.96 2014-11-22 01:58:06.000 326 33496.12 546.27 2271.24 31.96 2014-11-22 01:58:06.000 326 33496.14 546.32 2271.20 31.96 2014-11-22 01:58:08.000 326 33496.15 546.33 2271.22 31.96 2014-11-22 01:58:09.000 326 33496.12 546.33 2271.20 31.96 2014-11-22 01:58:10.000 326 33496.06 546.31 2271.17 31.96 2014-11-22 01:58:11.000 326 33496.14 546.34 2271.20 31.96 2014-11-22 01:58:12.000 326 33496.08 546.34 2271.16 31.96 2014-11-22 01:58:13.000 326 33496.15 546.40 2271.15 31.96 2014-11-22 01:58:14.000 326 33496.11 546.36 2271.21 31.96 2014-11-22 01:58:15.000 326 33496.14 546.37 2271.28 31.96 2014-11-22 01:58:16.000 326 33496.14 546.37 2271.24 31.96 2014-11-22 01:58:17.000 326 33496.08 546.33 2271.16 31.96 2014-11-22 01:58:18.000 326 33496.06 546.29 2271.21 31.96 2014-11-22 01:58:19.000 326 33496.15 546.35 2271.28 31.96 2014-11-22 01:58:19.000 326 33496.12 546.32 2271.22 31.96 2014-11-22 01:58:21.000 326 33496.07 546.36 2271.27 31.96 2014-11-22 01:58:22.000 326 33496.12 546.37 2271.27 31.96 2014-11-22 01:58:23.000 326 33496.15 546.34 2271.28 31.96 2014-11-22 01:58:24.000 326 33496.17 546.35 2271.29 31.96 2014-11-22 01:58:25.000 326 33496.17 546.34 2271.25 31.96 2014-11-22 01:58:26.000 326 33496.17 546.28 2271.28 31.96 2014-11-22 01:58:27.000 326 33496.22 546.33 2271.23 31.96 2014-11-22 01:58:28.000 326 33496.14 546.30 2271.30 31.96 2014-11-22 01:58:29.000 326 33496.24 546.28 2271.26 31.96 2014-11-22 01:58:30.000 326 33496.17 546.26 2271.29 31.96 2014-11-22 01:58:31.000 326 33496.19 546.31 2271.29 31.96 2014-11-22 01:58:32.000 326 33496.18 546.31 2271.28 31.96 2014-11-22 01:58:33.000 326 33496.23 546.31 2271.22 31.96 2014-11-22 01:58:34.000 326 33496.14 546.26 2271.22 31.96 2014-11-22 01:58:35.000 326 33496.19 546.30 2271.16 31.96 2014-11-22 01:58:36.000 326 33496.20 546.29 2271.16 31.96 2014-11-22 01:58:37.000 326 33496.12 546.26 2271.23 31.96 2014-11-22 01:58:38.000 326 33496.14 546.27 2271.20 31.96 2014-11-22 01:58:39.000 326 33496.14 546.28 2271.22 31.96 2014-11-22 01:58:40.000 326 33496.11 546.26 2271.16 31.96 2014-11-22 01:58:41.000 326 33496.21 546.25 2271.23 31.96 2014-11-22 01:58:42.000 326 33496.14 546.25 2271.19 31.96 2014-11-22 01:58:43.000 326 33496.10 546.22 2271.24 31.96 2014-11-22 01:58:44.000 326 33496.06 546.24 2271.22 31.96 2014-11-22 01:58:45.000 326 33496.11 546.19 2271.20 31.96 2014-11-22 01:58:46.000 326 33496.12 546.28 2271.26 31.96 2014-11-22 01:58:47.000 326 33496.18 546.23 2271.20 31.96 2014-11-22 01:58:48.000 326 33496.11 546.25 2271.18 31.96 2014-11-22 01:58:49.000 326 33496.12 546.22 2271.30 31.96 2014-11-22 01:58:50.000 326 33496.13 546.23 2271.24 31.96 2014-11-22 01:58:51.000 326 33496.22 546.19 2271.33 31.96 2014-11-22 01:58:52.000 326 33496.12 546.16 2271.22 31.96 2014-11-22 01:58:53.000 326 33496.11 546.22 2271.35 31.96 2014-11-22 01:58:54.000 326 33496.16 546.20 2271.34 31.96 2014-11-22 01:58:55.000 326 33496.16 546.25 2271.28 31.96 2014-11-22 01:58:56.000 326 33496.19 546.18 2271.22 31.96 2014-11-22 01:58:57.000 326 33496.27 546.21 2271.31 31.96 2014-11-22 01:58:58.000 326 33496.11 546.13 2271.27 31.96 2014-11-22 01:58:59.000 326 33496.21 546.14 2271.31 31.96 2014-11-22 01:59:00.000 326 33496.21 546.14 2271.31 31.96 2014-11-22 01:59:00.000 326 33496.24 546.14 2271.30 31.96 2014-11-22 01:59:02.000 326 33496.24 546.18 2271.21 31.96 2014-11-22 01:59:03.000 326 33496.18 546.16 2271.31 31.96 2014-11-22 01:59:04.000 326 33496.29 546.18 2271.31 31.96 2014-11-22 01:59:05.000 326 33496.18 546.16 2271.27 31.96 2014-11-22 01:59:06.000 326 33496.21 546.17 2271.17 31.96 2014-11-22 01:59:07.000 326 33496.21 546.16 2271.30 31.96 2014-11-22 01:59:08.000 326 33496.21 546.17 2271.26 31.96 2014-11-22 01:59:09.000 326 33496.30 546.18 2271.26 31.96 2014-11-22 01:59:10.000 326 33496.18 546.13 2271.24 31.96 2014-11-22 01:59:11.000 326 33496.25 546.15 2271.20 31.96 2014-11-22 01:59:12.000 326 33496.24 546.15 2271.16 31.96 2014-11-22 01:59:13.000 326 33496.21 546.15 2271.21 31.96 2014-11-22 01:59:13.000 326 33496.25 546.14 2271.19 31.96 2014-11-22 01:59:15.000 326 33496.26 546.10 2271.24 31.96 2014-11-22 01:59:16.000 326 33496.17 546.10 2271.21 31.96 2014-11-22 01:59:17.000 326 33496.33 546.11 2271.21 31.96 2014-11-22 01:59:18.000 326 33496.25 546.09 2271.20 31.96 2014-11-22 01:59:19.000 326 33496.22 546.09 2271.22 31.96 2014-11-22 01:59:20.000 326 33496.26 546.08 2271.22 31.96 2014-11-22 01:59:21.000 326 33496.28 546.06 2271.20 31.96 2014-11-22 01:59:22.000 326 33496.25 546.11 2271.16 31.96 2014-11-22 01:59:23.000 326 33496.24 546.06 2271.26 31.96 2014-11-22 01:59:24.000 326 33496.22 546.09 2271.16 31.96 2014-11-22 01:59:25.000 326 33496.34 546.06 2271.24 31.96 2014-11-22 01:59:26.000 326 33496.34 546.04 2271.27 31.96 2014-11-22 01:59:27.000 326 33496.30 546.05 2271.22 31.96 2014-11-22 01:59:28.000 326 33496.35 546.07 2271.26 31.96 2014-11-22 01:59:29.000 326 33496.33 546.06 2271.15 31.96 2014-11-22 01:59:30.000 326 33496.28 546.03 2271.15 31.96 2014-11-22 01:59:31.000 326 33496.34 546.03 2271.20 31.96 2014-11-22 01:59:32.000 326 33496.39 546.09 2271.16 31.96 2014-11-22 01:59:33.000 326 33496.35 546.05 2271.19 31.95 2014-11-22 01:59:34.000 326 33496.30 546.05 2271.18 31.95 2014-11-22 01:59:35.000 326 33496.38 546.06 2271.21 31.95 2014-11-22 01:59:36.000 326 33496.33 546.07 2271.22 31.95 2014-11-22 01:59:37.000 326 33496.29 546.06 2271.19 31.96 2014-11-22 01:59:38.000 326 33496.28 546.07 2271.18 31.96 2014-11-22 01:59:39.000 326 33496.34 546.05 2271.16 31.95 2014-11-22 01:59:40.000 326 33496.34 546.09 2271.22 31.96 2014-11-22 01:59:41.000 326 33496.39 546.08 2271.18 31.95 2014-11-22 01:59:42.000 326 33496.33 546.10 2271.19 31.95 2014-11-22 01:59:43.000 326 33496.33 546.11 2271.18 31.95 2014-11-22 01:59:44.000 326 33496.39 546.15 2271.21 31.95 2014-11-22 01:59:45.000 326 33496.39 546.14 2271.26 31.95 2014-11-22 01:59:46.000 326 33496.39 546.13 2271.21 31.95 2014-11-22 01:59:47.000 326 33496.31 546.22 2271.16 31.95 2014-11-22 01:59:48.000 326 33496.36 546.19 2271.17 31.95 2014-11-22 01:59:49.000 326 33496.36 546.14 2271.22 31.95 2014-11-22 01:59:50.000 326 33496.39 546.15 2271.20 31.95 2014-11-22 01:59:51.000 326 33496.40 546.14 2271.31 31.95 2014-11-22 01:59:52.000 326 33496.32 546.17 2271.22 31.95 2014-11-22 01:59:53.000 326 33496.46 546.15 2271.22 31.95 2014-11-22 01:59:54.000 326 33496.36 546.12 2271.21 31.95 2014-11-22 01:59:54.000 326 33496.41 546.13 2271.27 31.95 2014-11-22 01:59:56.000 326 33496.46 546.16 2271.21 31.95 2014-11-22 01:59:57.000 326 33496.32 546.14 2271.31 31.95 2014-11-22 01:59:58.000 326 33496.47 546.15 2271.24 31.95 2014-11-22 01:59:59.000 326 33496.22 546.12 2271.19 31.95 2014-11-22 02:00:00.000 326 33496.36 546.12 2271.15 31.95 2014-11-22 02:00:01.000 326 33496.45 546.11 2271.24 31.95 2014-11-22 02:00:02.000 326 33496.42 546.14 2271.16 31.95 2014-11-22 02:00:03.000 326 33496.37 546.12 2271.19 31.95 2014-11-22 02:00:04.000 326 33496.40 546.16 2271.26 31.95 2014-11-22 02:00:05.000 326 33496.43 546.10 2271.15 31.95 2014-11-22 02:00:06.000 326 33496.38 546.11 2271.16 31.95 2014-11-22 02:00:07.000 326 33496.45 546.13 2271.20 31.95 2014-11-22 02:00:07.000 326 33496.41 546.13 2271.22 31.95 2014-11-22 02:00:09.000 326 33496.46 546.13 2271.21 31.95 2014-11-22 02:00:10.000 326 33496.45 546.16 2271.19 31.95 2014-11-22 02:00:11.000 326 33496.44 546.13 2271.27 31.95 2014-11-22 02:00:12.000 326 33496.34 546.19 2271.25 31.95 2014-11-22 02:00:13.000 326 33496.39 546.15 2271.30 31.95 2014-11-22 02:00:14.000 326 33496.37 546.12 2271.22 31.95 2014-11-22 02:00:15.000 326 33496.30 546.13 2271.26 31.95 2014-11-22 02:00:16.000 326 33496.36 546.14 2271.20 31.95 2014-11-22 02:00:17.000 326 33496.45 546.16 2271.23 31.95 2014-11-22 02:00:18.000 326 33496.40 546.16 2271.24 31.95 2014-11-22 02:00:19.000 326 33496.37 546.14 2271.31 31.95 2014-11-22 02:00:20.000 326 33496.47 546.17 2271.28 31.95 2014-11-22 02:00:21.000 326 33496.37 546.16 2271.24 31.95 2014-11-22 02:00:22.000 326 33496.41 546.16 2271.24 31.95 2014-11-22 02:00:23.000 326 33496.34 546.16 2271.31 31.95 2014-11-22 02:00:24.000 326 33496.34 546.12 2271.21 31.95 2014-11-22 02:00:25.000 326 33496.42 546.14 2271.22 31.95 2014-11-22 02:00:26.000 326 33496.41 546.16 2271.24 31.95 2014-11-22 02:00:27.000 326 33496.42 546.14 2271.28 31.95 2014-11-22 02:00:28.000 326 33496.45 546.10 2271.33 31.95 2014-11-22 02:00:29.000 326 33496.46 546.16 2271.27 31.95 2014-11-22 02:00:30.000 326 33496.34 546.15 2271.20 31.95 2014-11-22 02:00:31.000 326 33496.43 546.17 2271.28 31.95 2014-11-22 02:00:32.000 326 33496.46 546.14 2271.30 31.95 2014-11-22 02:00:33.000 326 33496.36 546.16 2271.27 31.95 2014-11-22 02:00:34.000 326 33496.57 546.14 2271.30 31.95 2014-11-22 02:00:35.000 326 33496.44 546.16 2271.20 31.95 2014-11-22 02:00:36.000 326 33496.49 546.14 2271.28 31.95 2014-11-22 02:00:37.000 326 33496.47 546.14 2271.28 31.95 2014-11-22 02:00:38.000 326 33496.54 546.16 2271.25 31.95 2014-11-22 02:00:39.000 326 33496.53 546.16 2271.24 31.95 2014-11-22 02:00:40.000 326 33496.42 546.18 2271.29 31.95 2014-11-22 02:00:41.000 326 33496.52 546.18 2271.26 31.95 2014-11-22 02:00:42.000 326 33496.46 546.20 2271.25 31.95 2014-11-22 02:00:43.000 326 33496.46 546.20 2271.20 31.95 2014-11-22 02:00:44.000 326 33496.50 546.18 2271.30 31.95 2014-11-22 02:00:45.000 326 33496.51 546.13 2271.28 31.95 2014-11-22 02:00:46.000 326 33496.46 546.16 2271.24 31.95 2014-11-22 02:00:47.000 326 33496.53 546.18 2271.26 31.95 2014-11-22 02:00:48.000 326 33496.40 546.19 2271.28 31.95 2014-11-22 02:00:48.000 326 33496.46 546.20 2271.36 31.95 2014-11-22 02:00:50.000 326 33496.46 546.17 2271.17 31.95 2014-11-22 02:00:51.000 326 33496.43 546.21 2271.31 31.95 2014-11-22 02:00:52.000 326 33496.60 546.19 2271.27 31.95 2014-11-22 02:00:53.000 326 33496.45 546.17 2271.22 31.95 2014-11-22 02:00:54.000 326 33496.48 546.15 2271.26 31.95 2014-11-22 02:00:55.000 326 33496.44 546.11 2271.23 31.95 2014-11-22 02:00:56.000 326 33496.49 546.20 2271.28 31.95 2014-11-22 02:00:57.000 326 33496.44 546.14 2271.26 31.95 2014-11-22 02:00:58.000 326 33496.48 546.15 2271.24 31.95 2014-11-22 02:00:59.000 326 33496.55 546.15 2271.26 31.95 2014-11-22 02:01:00.000 326 33496.54 546.15 2271.25 31.95 2014-11-22 02:01:01.000 326 33496.47 546.14 2271.27 31.95 2014-11-22 02:01:01.000 326 33496.45 546.19 2271.26 31.95 2014-11-22 02:01:03.000 326 33496.50 546.16 2271.22 31.95 2014-11-22 02:01:04.000 326 33496.57 546.11 2271.21 31.95 2014-11-22 02:01:05.000 326 33496.52 546.12 2271.18 31.95 2014-11-22 02:01:06.000 326 33496.52 546.14 2271.24 31.95 2014-11-22 02:01:07.000 326 33496.57 546.10 2271.23 31.95 2014-11-22 02:01:08.000 326 33496.58 546.07 2271.27 31.95 2014-11-22 02:01:09.000 326 33496.58 546.10 2271.28 31.95 2014-11-22 02:01:10.000 326 33496.54 546.12 2271.27 31.95 2014-11-22 02:01:11.000 326 33496.54 546.10 2271.27 31.95 2014-11-22 02:01:12.000 326 33496.55 546.09 2271.24 31.95 2014-11-22 02:01:13.000 326 33496.57 546.11 2271.25 31.95 2014-11-22 02:01:14.000 326 33496.55 546.13 2271.20 31.95 2014-11-22 02:01:15.000 326 33496.59 546.08 2271.19 31.95 2014-11-22 02:01:16.000 326 33496.50 546.08 2271.22 31.95 2014-11-22 02:01:17.000 326 33496.60 546.09 2271.20 31.95 2014-11-22 02:01:18.000 326 33496.49 546.06 2271.21 31.95 2014-11-22 02:01:19.000 326 33496.61 546.09 2271.23 31.95 2014-11-22 02:01:20.000 326 33496.50 546.11 2271.27 31.95 2014-11-22 02:01:21.000 326 33496.56 546.09 2271.24 31.95 2014-11-22 02:01:22.000 326 33496.54 546.05 2271.20 31.95 2014-11-22 02:01:23.000 326 33496.52 546.00 2271.21 31.95 2014-11-22 02:01:24.000 326 33496.55 546.03 2271.21 31.95 2014-11-22 02:01:25.000 326 33496.61 546.09 2271.27 31.95 2014-11-22 02:01:26.000 326 33496.59 546.06 2271.23 31.95 2014-11-22 02:01:27.000 326 33496.58 546.07 2271.26 31.95 2014-11-22 02:01:28.000 326 33496.61 546.10 2271.24 31.95 2014-11-22 02:01:29.000 326 33496.60 546.07 2271.30 31.95 2014-11-22 02:01:30.000 326 33496.62 546.03 2271.25 31.95 2014-11-22 02:01:31.000 326 33496.60 546.03 2271.24 31.95 2014-11-22 02:01:32.000 326 33496.62 546.00 2271.23 31.95 2014-11-22 02:01:33.000 326 33496.64 546.02 2271.17 31.95 2014-11-22 02:01:34.000 326 33496.61 546.02 2271.21 31.95 2014-11-22 02:01:35.000 326 33496.60 546.00 2271.20 31.95 2014-11-22 02:01:36.000 326 33496.56 545.98 2271.17 31.95 2014-11-22 02:01:37.000 326 33496.65 546.00 2271.21 31.95 2014-11-22 02:01:38.000 326 33496.63 546.02 2271.22 31.95 2014-11-22 02:01:39.000 326 33496.64 546.00 2271.20 31.95 2014-11-22 02:01:40.000 326 33496.62 546.02 2271.22 31.95 2014-11-22 02:01:41.000 326 33496.63 545.99 2271.27 31.95 2014-11-22 02:01:42.000 326 33496.58 545.98 2271.21 31.95 2014-11-22 02:01:42.000 326 33496.61 546.01 2271.15 31.95 2014-11-22 02:01:44.000 326 33496.62 546.03 2271.18 31.95 2014-11-22 02:01:45.000 326 33496.69 546.04 2271.21 31.95 2014-11-22 02:01:46.000 326 33496.68 546.03 2271.22 31.95 2014-11-22 02:01:47.000 326 33496.72 546.09 2271.26 31.95 2014-11-22 02:01:48.000 326 33496.68 546.07 2271.23 31.95 2014-11-22 02:01:49.000 326 33496.68 546.06 2271.20 31.95 2014-11-22 02:01:50.000 326 33496.67 546.08 2271.14 31.95 2014-11-22 02:01:51.000 326 33496.70 546.07 2271.09 31.95 2014-11-22 02:01:52.000 326 33496.66 546.09 2271.17 31.95 2014-11-22 02:01:53.000 326 33496.69 546.12 2271.18 31.95 2014-11-22 02:01:54.000 326 33496.60 546.08 2271.19 31.95 2014-11-22 02:01:55.000 326 33496.72 546.13 2271.25 31.95 2014-11-22 02:01:55.000 326 33496.69 546.10 2271.20 31.95 2014-11-22 02:01:57.000 326 33496.68 546.11 2271.17 31.95 2014-11-22 02:01:58.000 326 33496.57 546.11 2271.15 31.95 2014-11-22 02:01:59.000 326 33496.68 546.09 2271.22 31.95 2014-11-22 02:02:00.000 326 33496.74 546.10 2271.20 31.95 2014-11-22 02:02:01.000 326 33496.73 546.09 2271.27 31.95 2014-11-22 02:02:02.000 326 33496.61 546.13 2271.21 31.95 2014-11-22 02:02:03.000 326 33496.63 546.16 2271.22 31.95 2014-11-22 02:02:04.000 326 33496.75 546.07 2271.26 31.95 2014-11-22 02:02:05.000 326 33496.68 546.12 2271.20 31.95 2014-11-22 02:02:06.000 326 33496.72 546.12 2271.10 31.95 2014-11-22 02:02:07.000 326 33496.67 546.10 2271.23 31.95 2014-11-22 02:02:08.000 326 33496.64 546.19 2271.27 31.95 2014-11-22 02:02:09.000 326 33496.61 546.15 2271.27 31.95 2014-11-22 02:02:10.000 326 33496.71 546.15 2271.16 31.95 2014-11-22 02:02:11.000 326 33496.74 546.17 2271.16 31.95 2014-11-22 02:02:12.000 326 33496.67 546.14 2271.17 31.95 2014-11-22 02:02:13.000 326 33496.71 546.14 2271.21 31.95 2014-11-22 02:02:14.000 326 33496.64 546.14 2271.28 31.95 2014-11-22 02:02:15.000 326 33496.73 546.16 2271.23 31.95 2014-11-22 02:02:16.000 326 33496.68 546.15 2271.19 31.95 2014-11-22 02:02:17.000 326 33496.73 546.13 2271.20 31.95 2014-11-22 02:02:18.000 326 33496.73 546.17 2271.20 31.95 2014-11-22 02:02:19.000 326 33496.73 546.13 2271.18 31.95 2014-11-22 02:02:20.000 326 33496.75 546.16 2271.28 31.95 2014-11-22 02:02:21.000 326 33496.83 546.17 2271.16 31.95 2014-11-22 02:02:22.000 326 33496.65 546.20 2271.23 31.95 2014-11-22 02:02:23.000 326 33496.82 546.15 2271.23 31.95 2014-11-22 02:02:24.000 326 33496.69 546.17 2271.28 31.95 2014-11-22 02:02:25.000 326 33496.74 546.24 2271.15 31.95 2014-11-22 02:02:26.000 326 33496.75 546.20 2271.26 31.95 2014-11-22 02:02:27.000 326 33496.75 546.22 2271.22 31.95 2014-11-22 02:02:28.000 326 33496.77 546.21 2271.18 31.95 2014-11-22 02:02:29.000 326 33496.76 546.21 2271.27 31.95 2014-11-22 02:02:30.000 326 33496.68 546.20 2271.22 31.95 2014-11-22 02:02:31.000 326 33496.79 546.19 2271.26 31.95 2014-11-22 02:02:32.000 326 33496.80 546.20 2271.17 31.95 2014-11-22 02:02:33.000 326 33496.84 546.12 2271.20 31.95 2014-11-22 02:02:34.000 326 33496.83 546.16 2271.22 31.95 2014-11-22 02:02:35.000 326 33496.78 546.13 2271.26 31.95 2014-11-22 02:02:36.000 326 33496.77 546.14 2271.22 31.95 2014-11-22 02:02:36.000 326 33496.78 546.21 2271.27 31.95 2014-11-22 02:02:38.000 326 33496.79 546.22 2271.12 31.95 2014-11-22 02:02:39.000 326 33496.76 546.24 2271.14 31.95 2014-11-22 02:02:40.000 326 33496.93 546.21 2271.26 31.95 2014-11-22 02:02:41.000 326 33496.81 546.23 2271.20 31.95 2014-11-22 02:02:42.000 326 33496.81 546.29 2271.22 31.95 2014-11-22 02:02:43.000 326 33496.83 546.28 2271.18 31.95 2014-11-22 02:02:44.000 326 33496.83 546.33 2271.27 31.95 2014-11-22 02:02:45.000 326 33496.85 546.31 2271.26 31.95 2014-11-22 02:02:46.000 326 33496.87 546.36 2271.31 31.95 2014-11-22 02:02:47.000 326 33496.89 546.39 2271.24 31.95 2014-11-22 02:02:48.000 326 33496.75 546.37 2271.18 31.95 2014-11-22 02:02:49.000 326 33496.89 546.37 2271.22 31.95 2014-11-22 02:02:49.000 326 33496.79 546.36 2271.15 31.95 2014-11-22 02:02:51.000 326 33496.80 546.33 2271.23 31.95 2014-11-22 02:02:52.000 326 33496.81 546.37 2271.35 31.95 2014-11-22 02:02:53.000 326 33496.85 546.33 2271.28 31.95 2014-11-22 02:02:54.000 326 33496.73 546.35 2271.24 31.95 2014-11-22 02:02:55.000 326 33496.88 546.30 2271.16 31.95 2014-11-22 02:02:56.000 326 33496.87 546.27 2271.28 31.95 2014-11-22 02:02:57.000 326 33496.77 546.28 2271.28 31.95 2014-11-22 02:02:58.000 326 33496.80 546.26 2271.24 31.95 2014-11-22 02:02:59.000 326 33496.95 546.27 2271.30 31.95 2014-11-22 02:03:00.000 326 33496.91 546.24 2271.27 31.95 2014-11-22 02:03:01.000 326 33496.98 546.18 2271.30 31.95 2014-11-22 02:03:02.000 326 33496.83 546.17 2271.24 31.95 2014-11-22 02:03:03.000 326 33496.87 546.18 2271.28 31.95 2014-11-22 02:03:04.000 326 33496.86 546.15 2271.26 31.95 2014-11-22 02:03:05.000 326 33496.98 546.16 2271.31 31.95 2014-11-22 02:03:06.000 326 33496.87 546.10 2271.26 31.95 2014-11-22 02:03:07.000 326 33496.92 546.09 2271.28 31.95 2014-11-22 02:03:08.000 326 33496.86 546.11 2271.31 31.95 2014-11-22 02:03:09.000 326 33496.92 546.10 2271.21 31.95 2014-11-22 02:03:10.000 326 33496.91 546.07 2271.26 31.95 2014-11-22 02:03:11.000 326 33496.96 546.06 2271.30 31.95 2014-11-22 02:03:12.000 326 33496.88 546.04 2271.26 31.95 2014-11-22 02:03:13.000 326 33496.91 546.01 2271.31 31.95 2014-11-22 02:03:14.000 326 33496.92 546.08 2271.28 31.95 2014-11-22 02:03:15.000 326 33496.99 546.09 2271.27 31.95 2014-11-22 02:03:16.000 326 33496.93 546.05 2271.30 31.95 2014-11-22 02:03:17.000 326 33496.95 546.11 2271.30 31.95 2014-11-22 02:03:18.000 326 33496.92 546.14 2271.27 31.95 2014-11-22 02:03:19.000 326 33496.93 546.08 2271.22 31.95 2014-11-22 02:03:20.000 326 33496.92 546.11 2271.25 31.95 2014-11-22 02:03:21.000 326 33496.95 546.09 2271.24 31.95 2014-11-22 02:03:22.000 326 33496.99 546.18 2271.25 31.95 2014-11-22 02:03:23.000 326 33497.05 546.16 2271.21 31.95 2014-11-22 02:03:24.000 326 33497.01 546.17 2271.23 31.95 2014-11-22 02:03:25.000 326 33497.07 546.24 2271.19 31.95 2014-11-22 02:03:26.000 326 33496.95 546.28 2271.24 31.95 2014-11-22 02:03:27.000 326 33496.99 546.23 2271.20 31.95 2014-11-22 02:03:28.000 326 33497.05 546.23 2271.27 31.95 2014-11-22 02:03:29.000 326 33497.08 546.26 2271.26 31.95 2014-11-22 02:03:30.000 326 33496.94 546.24 2271.17 31.95 2014-11-22 02:03:30.000 326 33497.02 546.19 2271.26 31.95 2014-11-22 02:03:32.000 326 33496.99 546.22 2271.18 31.95 2014-11-22 02:03:33.000 326 33496.97 546.22 2271.28 31.95 2014-11-22 02:03:34.000 326 33496.99 546.20 2271.22 31.95 2014-11-22 02:03:35.000 326 33496.99 546.17 2271.21 31.95 2014-11-22 02:03:36.000 326 33496.99 546.15 2271.21 31.95 2014-11-22 02:03:37.000 326 33497.05 546.17 2271.27 31.95 2014-11-22 02:03:38.000 326 33497.07 546.12 2271.27 31.95 2014-11-22 02:03:39.000 326 33496.98 546.10 2271.15 31.95 2014-11-22 02:03:40.000 326 33496.93 546.08 2271.32 31.95 2014-11-22 02:03:41.000 326 33496.99 546.05 2271.21 31.95 2014-11-22 02:03:42.000 326 33496.99 546.03 2271.24 31.95 2014-11-22 02:03:43.000 326 33496.93 546.03 2271.28 31.95 2014-11-22 02:03:43.000 326 33496.98 546.00 2271.28 31.95 2014-11-22 02:03:45.000 326 33497.03 546.01 2271.29 31.95 2014-11-22 02:03:46.000 326 33497.07 546.00 2271.17 31.95 2014-11-22 02:03:47.000 326 33497.07 545.90 2271.29 31.95 2014-11-22 02:03:48.000 326 33496.96 545.88 2271.34 31.95 2014-11-22 02:03:49.000 326 33497.01 545.88 2271.31 31.95 2014-11-22 02:03:50.000 326 33497.00 545.86 2271.37 31.95 2014-11-22 02:03:51.000 326 33496.98 545.82 2271.35 31.95 2014-11-22 02:03:52.000 326 33497.02 545.86 2271.20 31.95 2014-11-22 02:03:53.000 326 33496.99 545.80 2271.28 31.95 2014-11-22 02:03:54.000 326 33497.01 545.77 2271.30 31.95 2014-11-22 02:03:55.000 326 33497.04 545.82 2271.35 31.95 2014-11-22 02:03:56.000 326 33497.06 545.80 2271.23 31.95 2014-11-22 02:03:57.000 326 33497.04 545.80 2271.22 31.95 2014-11-22 02:03:58.000 326 33496.98 545.77 2271.27 31.95 2014-11-22 02:03:59.000 326 33497.06 545.84 2271.30 31.95 2014-11-22 02:04:00.000 326 33496.98 545.78 2271.33 31.95 2014-11-22 02:04:01.000 326 33497.10 545.77 2271.24 31.95 2014-11-22 02:04:02.000 326 33497.04 545.76 2271.33 31.95 2014-11-22 02:04:03.000 326 33497.04 545.83 2271.30 31.95 2014-11-22 02:04:04.000 326 33497.04 545.81 2271.33 31.95 2014-11-22 02:04:05.000 326 33497.07 545.82 2271.27 31.95 2014-11-22 02:04:06.000 326 33497.04 545.80 2271.30 31.95 2014-11-22 02:04:07.000 326 33497.12 545.83 2271.28 31.95 2014-11-22 02:04:08.000 326 33497.10 545.81 2271.36 31.95 2014-11-22 02:04:09.000 326 33497.05 545.80 2271.22 31.95 2014-11-22 02:04:10.000 326 33497.15 545.80 2271.40 31.95 2014-11-22 02:04:11.000 326 33497.12 545.83 2271.28 31.95 2014-11-22 02:04:12.000 326 33497.04 545.79 2271.23 31.95 2014-11-22 02:04:13.000 326 33497.02 545.82 2271.37 31.95 2014-11-22 02:04:14.000 326 33497.05 545.83 2271.32 31.95 2014-11-22 02:04:15.000 326 33496.98 545.79 2271.24 31.95 2014-11-22 02:04:16.000 326 33497.17 545.81 2271.34 31.95 2014-11-22 02:04:17.000 326 33497.05 545.87 2271.33 31.95 2014-11-22 02:04:18.000 326 33497.04 545.88 2271.30 31.95 2014-11-22 02:04:19.000 326 33497.07 545.89 2271.42 31.95 2014-11-22 02:04:20.000 326 33497.03 545.89 2271.39 31.95 2014-11-22 02:04:21.000 326 33497.00 545.93 2271.34 31.95 2014-11-22 02:04:22.000 326 33496.99 545.96 2271.26 31.95 2014-11-22 02:04:23.000 326 33496.95 545.93 2271.39 31.95 2014-11-22 02:04:24.000 326 33497.05 545.93 2271.34 31.95 2014-11-22 02:04:24.000 326 33496.96 545.96 2271.31 31.95 2014-11-22 02:04:26.000 326 33496.99 545.92 2271.33 31.95 2014-11-22 02:04:27.000 326 33496.97 545.92 2271.45 31.95 2014-11-22 02:04:28.000 326 33496.90 545.98 2271.37 31.95 2014-11-22 02:04:29.000 326 33497.00 546.00 2271.28 31.95 2014-11-22 02:04:30.000 326 33496.95 546.00 2271.33 31.95 2014-11-22 02:04:31.000 326 33496.95 546.00 2271.41 31.95 2014-11-22 02:04:32.000 326 33496.98 545.96 2271.36 31.95 2014-11-22 02:04:33.000 326 33496.82 546.01 2271.34 31.95 2014-11-22 02:04:34.000 326 33496.91 546.00 2271.50 31.95 2014-11-22 02:04:35.000 326 33496.98 546.00 2271.39 31.95 2014-11-22 02:04:36.000 326 33496.87 545.98 2271.39 31.95 2014-11-22 02:04:37.000 326 33497.02 545.94 2271.41 31.95 2014-11-22 02:04:37.000 326 33497.01 545.95 2271.45 31.95 2014-11-22 02:04:39.000 326 33496.96 545.95 2271.40 31.95 2014-11-22 02:04:40.000 326 33496.99 545.93 2271.43 31.95 2014-11-22 02:04:41.000 326 33496.92 545.95 2271.36 31.95 2014-11-22 02:04:42.000 326 33496.97 545.96 2271.39 31.95 2014-11-22 02:04:43.000 326 33496.98 545.91 2271.45 31.95 2014-11-22 02:04:44.000 326 33497.04 545.89 2271.40 31.95 2014-11-22 02:04:45.000 326 33497.02 545.89 2271.38 31.95 2014-11-22 02:04:46.000 326 33496.96 545.92 2271.46 31.95 2014-11-22 02:04:47.000 326 33497.02 545.91 2271.35 31.95 2014-11-22 02:04:48.000 326 33496.93 545.93 2271.41 31.95 2014-11-22 02:04:49.000 326 33497.01 545.91 2271.40 31.95 2014-11-22 02:04:50.000 326 33497.02 545.91 2271.47 31.95 2014-11-22 02:04:51.000 326 33496.92 545.92 2271.33 31.95 2014-11-22 02:04:52.000 326 33497.04 546.00 2271.39 31.95 2014-11-22 02:04:53.000 326 33497.00 546.02 2271.36 31.95 2014-11-22 02:04:54.000 326 33496.93 546.05 2271.36 31.95 2014-11-22 02:04:55.000 326 33497.00 546.17 2271.40 31.95 2014-11-22 02:04:56.000 326 33496.97 546.17 2271.46 31.95 2014-11-22 02:04:57.000 326 33497.01 546.14 2271.44 31.95 2014-11-22 02:04:58.000 326 33496.94 546.16 2271.41 31.95 2014-11-22 02:04:59.000 326 33496.93 546.16 2271.43 31.95 2014-11-22 02:05:00.000 326 33496.90 546.16 2271.42 31.95 2014-11-22 02:05:01.000 326 33496.96 546.15 2271.42 31.95 2014-11-22 02:05:02.000 326 33496.99 546.17 2271.42 31.95 2014-11-22 02:05:03.000 326 33496.96 546.14 2271.44 31.95 2014-11-22 02:05:04.000 326 33496.96 546.18 2271.39 31.95 2014-11-22 02:05:05.000 326 33497.00 546.16 2271.43 31.95 2014-11-22 02:05:06.000 326 33496.96 546.18 2271.43 31.95 2014-11-22 02:05:07.000 326 33497.02 546.11 2271.43 31.95 2014-11-22 02:05:08.000 326 33496.96 546.18 2271.45 31.95 2014-11-22 02:05:09.000 326 33496.95 546.16 2271.38 31.95 2014-11-22 02:05:10.000 326 33497.00 546.15 2271.38 31.95 2014-11-22 02:05:11.000 326 33496.92 546.17 2271.31 31.95 2014-11-22 02:05:12.000 326 33496.95 546.18 2271.39 31.95 2014-11-22 02:05:13.000 326 33497.01 546.19 2271.46 31.95 2014-11-22 02:05:14.000 326 33497.04 546.20 2271.42 31.95 2014-11-22 02:05:15.000 326 33496.98 546.23 2271.46 31.95 2014-11-22 02:05:16.000 326 33497.14 546.26 2271.39 31.95 2014-11-22 02:05:17.000 326 33496.95 546.29 2271.46 31.95 2014-11-22 02:05:18.000 326 33496.98 546.29 2271.47 31.95 2014-11-22 02:05:18.000 326 33496.97 546.27 2271.37 31.95 2014-11-22 02:05:20.000 326 33497.09 546.24 2271.46 31.95 2014-11-22 02:05:21.000 326 33497.01 546.31 2271.42 31.95 2014-11-22 02:05:22.000 326 33497.01 546.31 2271.38 31.95 2014-11-22 02:05:23.000 326 33497.10 546.31 2271.36 31.95 2014-11-22 02:05:24.000 326 33497.00 546.29 2271.33 31.95 2014-11-22 02:05:25.000 326 33496.99 546.28 2271.42 31.95 2014-11-22 02:05:26.000 326 33497.03 546.22 2271.45 31.95 2014-11-22 02:05:27.000 326 33497.06 546.26 2271.45 31.95 2014-11-22 02:05:28.000 326 33497.02 546.25 2271.38 31.95 2014-11-22 02:05:29.000 326 33496.92 546.22 2271.48 31.95 2014-11-22 02:05:30.000 326 33496.96 546.21 2271.48 31.95 2014-11-22 02:05:31.000 326 33496.98 546.22 2271.43 31.95 2014-11-22 02:05:31.000 326 33497.08 546.25 2271.39 31.95 2014-11-22 02:05:33.000 326 33497.01 546.22 2271.41 31.95 2014-11-22 02:05:34.000 326 33497.04 546.19 2271.47 31.95 2014-11-22 02:05:35.000 326 33497.04 546.22 2271.42 31.95 2014-11-22 02:05:36.000 326 33496.98 546.25 2271.33 31.95 2014-11-22 02:05:37.000 326 33497.04 546.26 2271.39 31.95 2014-11-22 02:05:38.000 326 33497.05 546.29 2271.45 31.95 2014-11-22 02:05:39.000 326 33497.05 546.24 2271.40 31.95 2014-11-22 02:05:40.000 326 33497.02 546.25 2271.53 31.95 2014-11-22 02:05:41.000 326 33497.00 546.28 2271.45 31.95 2014-11-22 02:05:42.000 326 33497.04 546.29 2271.42 31.95 2014-11-22 02:05:43.000 326 33497.01 546.28 2271.47 31.95 2014-11-22 02:05:44.000 326 33497.05 546.26 2271.47 31.95 2014-11-22 02:05:45.000 326 33496.95 546.26 2271.54 31.95 2014-11-22 02:05:46.000 326 33497.11 546.26 2271.49 31.95 2014-11-22 02:05:47.000 326 33497.08 546.26 2271.49 31.95 2014-11-22 02:05:48.000 326 33497.01 546.26 2271.40 31.95 2014-11-22 02:05:49.000 326 33496.97 546.22 2271.43 31.95 2014-11-22 02:05:50.000 326 33497.00 546.22 2271.45 31.95 2014-11-22 02:05:51.000 326 33496.98 546.18 2271.48 31.95 2014-11-22 02:05:52.000 326 33497.07 546.19 2271.51 31.95 2014-11-22 02:05:53.000 326 33497.06 546.19 2271.47 31.95 2014-11-22 02:05:54.000 326 33497.06 546.14 2271.47 31.95 2014-11-22 02:05:55.000 326 33497.06 546.16 2271.43 31.95 2014-11-22 02:05:56.000 326 33496.97 546.20 2271.46 31.95 2014-11-22 02:05:57.000 326 33496.96 546.19 2271.42 31.95 2014-11-22 02:05:58.000 326 33497.17 546.18 2271.51 31.95 2014-11-22 02:05:59.000 326 33497.07 546.24 2271.49 31.95 2014-11-22 02:06:00.000 326 33497.07 546.24 2271.48 31.95 2014-11-22 02:06:01.000 326 33497.00 546.24 2271.50 31.95 2014-11-22 02:06:02.000 326 33497.10 546.21 2271.53 31.95 2014-11-22 02:06:03.000 326 33497.04 546.23 2271.58 31.95 2014-11-22 02:06:04.000 326 33496.99 546.24 2271.53 31.95 2014-11-22 02:06:05.000 326 33497.07 546.26 2271.51 31.95 2014-11-22 02:06:06.000 326 33497.07 546.23 2271.52 31.95 2014-11-22 02:06:07.000 326 33497.05 546.27 2271.47 31.95 2014-11-22 02:06:08.000 326 33497.02 546.24 2271.52 31.95 2014-11-22 02:06:09.000 326 33497.06 546.24 2271.47 31.95 2014-11-22 02:06:10.000 326 33497.15 546.24 2271.52 31.95 2014-11-22 02:06:11.000 326 33497.11 546.21 2271.46 31.95 2014-11-22 02:06:12.000 326 33496.99 546.23 2271.48 31.95 2014-11-22 02:06:12.000 326 33497.04 546.22 2271.50 31.95 2014-11-22 02:06:14.000 326 33497.01 546.18 2271.55 31.95 2014-11-22 02:06:15.000 326 33497.04 546.21 2271.50 31.95 2014-11-22 02:06:16.000 326 33497.07 546.19 2271.54 31.95 2014-11-22 02:06:17.000 326 33497.07 546.15 2271.49 31.95 2014-11-22 02:06:18.000 326 33497.01 546.17 2271.46 31.95 2014-11-22 02:06:19.000 326 33497.04 546.16 2271.52 31.95 2014-11-22 02:06:20.000 326 33497.04 546.12 2271.49 31.95 2014-11-22 02:06:21.000 326 33497.05 546.09 2271.45 31.95 2014-11-22 02:06:22.000 326 33497.01 546.08 2271.51 31.95 2014-11-22 02:06:23.000 326 33497.08 546.09 2271.54 31.95 2014-11-22 02:06:24.000 326 33497.02 546.06 2271.56 31.95 2014-11-22 02:06:25.000 326 33496.99 546.06 2271.43 31.95 2014-11-22 02:06:25.000 326 33497.07 546.11 2271.52 31.95 2014-11-22 02:06:27.000 326 33496.98 546.09 2271.58 31.95 2014-11-22 02:06:28.000 326 33497.09 546.05 2271.59 31.95 2014-11-22 02:06:29.000 326 33496.96 546.07 2271.52 31.95 2014-11-22 02:06:30.000 326 33497.01 546.10 2271.52 31.95 2014-11-22 02:06:31.000 326 33497.04 546.07 2271.57 31.95 2014-11-22 02:06:32.000 326 33497.10 546.09 2271.49 31.95 2014-11-22 02:06:33.000 326 33497.05 546.07 2271.56 31.95 2014-11-22 02:06:34.000 326 33497.10 546.08 2271.51 31.95 2014-11-22 02:06:35.000 326 33497.08 546.06 2271.44 31.95 2014-11-22 02:06:36.000 326 33497.12 546.10 2271.50 31.95 2014-11-22 02:06:37.000 326 33497.04 546.10 2271.54 31.95 2014-11-22 02:06:38.000 326 33497.07 546.11 2271.63 31.95 2014-11-22 02:06:39.000 326 33497.02 546.14 2271.58 31.95 2014-11-22 02:06:40.000 326 33496.99 546.17 2271.55 31.95 2014-11-22 02:06:41.000 326 33497.13 546.20 2271.62 31.95 2014-11-22 02:06:42.000 326 33497.02 546.18 2271.58 31.95 2014-11-22 02:06:43.000 326 33497.07 546.22 2271.58 31.95 2014-11-22 02:06:44.000 326 33497.02 546.15 2271.52 31.95 2014-11-22 02:06:45.000 326 33497.12 546.18 2271.62 31.95 2014-11-22 02:06:46.000 326 33497.03 546.18 2271.57 31.95 2014-11-22 02:06:47.000 326 33497.07 546.24 2271.62 31.95 2014-11-22 02:06:48.000 326 33497.08 546.25 2271.59 31.95 2014-11-22 02:06:49.000 326 33497.07 546.27 2271.57 31.95 2014-11-22 02:06:50.000 326 33497.01 546.24 2271.62 31.95 2014-11-22 02:06:51.000 326 33496.99 546.33 2271.64 31.95 2014-11-22 02:06:52.000 326 33497.10 546.30 2271.65 31.95 2014-11-22 02:06:53.000 326 33497.04 546.34 2271.67 31.95 2014-11-22 02:06:54.000 326 33497.03 546.34 2271.65 31.95 2014-11-22 02:06:55.000 326 33497.07 546.36 2271.62 31.95 2014-11-22 02:06:56.000 326 33496.97 546.37 2271.55 31.95 2014-11-22 02:06:57.000 326 33496.83 546.33 2271.60 31.95 2014-11-22 02:06:58.000 326 33497.00 546.37 2271.63 31.95 2014-11-22 02:06:59.000 326 33497.02 546.39 2271.61 31.95 2014-11-22 02:07:00.000 326 33496.98 546.36 2271.64 31.95 2014-11-22 02:07:01.000 326 33497.06 546.41 2271.69 31.95 2014-11-22 02:07:02.000 326 33497.04 546.42 2271.66 31.95 2014-11-22 02:07:03.000 326 33497.02 546.43 2271.56 31.95 2014-11-22 02:07:04.000 326 33497.02 546.44 2271.62 31.95 2014-11-22 02:07:05.000 326 33497.07 546.48 2271.61 31.95 2014-11-22 02:07:06.000 326 33497.04 546.48 2271.62 31.95 2014-11-22 02:07:06.000 326 33497.10 546.47 2271.65 31.95 2014-11-22 02:07:08.000 326 33497.04 546.52 2271.58 31.95 2014-11-22 02:07:09.000 326 33496.98 546.53 2271.61 31.95 2014-11-22 02:07:10.000 326 33496.98 546.58 2271.62 31.95 2014-11-22 02:07:11.000 326 33497.10 546.57 2271.68 31.95 2014-11-22 02:07:12.000 326 33496.98 546.59 2271.68 31.95 2014-11-22 02:07:13.000 326 33496.99 546.60 2271.54 31.95 2014-11-22 02:07:14.000 326 33496.90 546.62 2271.61 31.95 2014-11-22 02:07:15.000 326 33497.01 546.70 2271.56 31.95 2014-11-22 02:07:16.000 326 33496.92 546.66 2271.65 31.95 2014-11-22 02:07:17.000 326 33496.90 546.69 2271.67 31.95 2014-11-22 02:07:18.000 326 33496.95 546.71 2271.65 31.95 2014-11-22 02:07:19.000 326 33497.03 546.70 2271.64 31.95 2014-11-22 02:07:19.000 326 33496.93 546.70 2271.63 31.95 2014-11-22 02:07:21.000 326 33496.94 546.70 2271.67 31.95 2014-11-22 02:07:22.000 326 33496.83 546.70 2271.65 31.95 2014-11-22 02:07:23.000 326 33496.93 546.70 2271.62 31.95 2014-11-22 02:07:24.000 326 33496.88 546.71 2271.64 31.95 2014-11-22 02:07:25.000 326 33496.94 546.71 2271.79 31.95 2014-11-22 02:07:26.000 326 33496.92 546.73 2271.64 31.95 2014-11-22 02:07:27.000 326 33496.86 546.81 2271.71 31.95 2014-11-22 02:07:28.000 326 33496.94 546.81 2271.72 31.95 2014-11-22 02:07:29.000 326 33496.98 546.82 2271.68 31.95 2014-11-22 02:07:30.000 326 33496.95 546.81 2271.63 31.95 2014-11-22 02:07:31.000 326 33496.99 546.79 2271.62 31.95 2014-11-22 02:07:32.000 326 33497.04 546.81 2271.65 31.95 2014-11-22 02:07:33.000 326 33497.06 546.81 2271.68 31.95 2014-11-22 02:07:34.000 326 33496.89 546.86 2271.72 31.95 2014-11-22 02:07:35.000 326 33497.04 546.87 2271.74 31.95 2014-11-22 02:07:36.000 326 33496.95 546.88 2271.72 31.95 2014-11-22 02:07:37.000 326 33496.95 546.91 2271.65 31.95 2014-11-22 02:07:38.000 326 33497.03 546.89 2271.63 31.95 2014-11-22 02:07:39.000 326 33496.96 546.89 2271.68 31.95 2014-11-22 02:07:40.000 326 33497.05 546.90 2271.67 31.95 2014-11-22 02:07:41.000 326 33497.01 546.90 2271.73 31.95 2014-11-22 02:07:42.000 326 33496.90 546.89 2271.74 31.95 2014-11-22 02:07:43.000 326 33497.05 546.94 2271.70 31.95 2014-11-22 02:07:44.000 326 33496.96 546.97 2271.70 31.95 2014-11-22 02:07:45.000 326 33496.93 546.91 2271.68 31.95 2014-11-22 02:07:46.000 326 33496.98 546.96 2271.67 31.95 2014-11-22 02:07:47.000 326 33496.99 546.93 2271.73 31.95 2014-11-22 02:07:48.000 326 33496.99 546.90 2271.68 31.95 2014-11-22 02:07:49.000 326 33496.93 546.92 2271.74 31.95 2014-11-22 02:07:50.000 326 33496.95 546.89 2271.70 31.95 2014-11-22 02:07:51.000 326 33497.01 546.87 2271.68 31.95 2014-11-22 02:07:52.000 326 33496.95 546.83 2271.73 31.95 2014-11-22 02:07:53.000 326 33497.02 546.87 2271.77 31.95 2014-11-22 02:07:54.000 326 33496.93 546.85 2271.82 31.95 2014-11-22 02:07:55.000 326 33496.87 546.90 2271.81 31.95 2014-11-22 02:07:56.000 326 33496.93 546.90 2271.68 31.95 2014-11-22 02:07:57.000 326 33496.89 546.93 2271.82 31.95 2014-11-22 02:07:58.000 326 33496.92 546.94 2271.83 31.95 2014-11-22 02:07:59.000 326 33496.90 546.92 2271.69 31.95 2014-11-22 02:08:00.000 326 33496.82 546.91 2271.71 31.95 2014-11-22 02:08:00.000 326 33496.95 546.93 2271.73 31.95 2014-11-22 02:08:02.000 326 33496.88 546.91 2271.76 31.95 2014-11-22 02:08:03.000 326 33496.98 546.93 2271.67 31.95 2014-11-22 02:08:04.000 326 33496.88 546.93 2271.74 31.95 2014-11-22 02:08:05.000 326 33496.99 546.95 2271.76 31.95 2014-11-22 02:08:06.000 326 33496.90 546.89 2271.74 31.95 2014-11-22 02:08:07.000 326 33496.93 546.85 2271.68 31.95 2014-11-22 02:08:08.000 326 33496.89 546.85 2271.70 31.95 2014-11-22 02:08:09.000 326 33496.83 546.78 2271.72 31.95 2014-11-22 02:08:10.000 326 33496.92 546.77 2271.74 31.95 2014-11-22 02:08:11.000 326 33496.94 546.77 2271.63 31.95 2014-11-22 02:08:12.000 326 33496.92 546.75 2271.67 31.95 2014-11-22 02:08:13.000 326 33496.92 546.73 2271.74 31.95 2014-11-22 02:08:13.000 326 33496.95 546.71 2271.78 31.95 2014-11-22 02:08:15.000 326 33496.90 546.73 2271.78 31.95 2014-11-22 02:08:16.000 326 33496.93 546.69 2271.84 31.95 2014-11-22 02:08:17.000 326 33496.93 546.71 2271.73 31.95 2014-11-22 02:08:18.000 326 33496.98 546.68 2271.74 31.95 2014-11-22 02:08:19.000 326 33496.82 546.67 2271.77 31.95 2014-11-22 02:08:20.000 326 33496.93 546.71 2271.76 31.95 2014-11-22 02:08:21.000 326 33496.97 546.69 2271.68 31.95 2014-11-22 02:08:22.000 326 33496.92 546.68 2271.77 31.95 2014-11-22 02:08:23.000 326 33496.85 546.65 2271.77 31.95 2014-11-22 02:08:24.000 326 33496.85 546.68 2271.76 31.95 2014-11-22 02:08:25.000 326 33496.96 546.65 2271.73 31.95 2014-11-22 02:08:26.000 326 33496.96 546.65 2271.78 31.95 2014-11-22 02:08:27.000 326 33496.88 546.62 2271.71 31.95 2014-11-22 02:08:28.000 326 33496.90 546.64 2271.80 31.95 2014-11-22 02:08:29.000 326 33496.92 546.64 2271.78 31.95 2014-11-22 02:08:30.000 326 33496.86 546.59 2271.73 31.95 2014-11-22 02:08:31.000 326 33496.99 546.62 2271.73 31.95 2014-11-22 02:08:32.000 326 33496.86 546.59 2271.80 31.95 2014-11-22 02:08:33.000 326 33496.89 546.62 2271.81 31.95 2014-11-22 02:08:34.000 326 33496.79 546.57 2271.73 31.95 2014-11-22 02:08:35.000 326 33496.83 546.55 2271.79 31.95 2014-11-22 02:08:36.000 326 33496.90 546.57 2271.74 31.95 2014-11-22 02:08:37.000 326 33496.90 546.56 2271.70 31.95 2014-11-22 02:08:38.000 326 33496.91 546.56 2271.75 31.95 2014-11-22 02:08:39.000 326 33496.87 546.53 2271.79 31.95 2014-11-22 02:08:40.000 326 33496.95 546.56 2271.68 31.95 2014-11-22 02:08:41.000 326 33496.80 546.55 2271.73 31.95 2014-11-22 02:08:42.000 326 33496.92 546.56 2271.76 31.95 2014-11-22 02:08:43.000 326 33496.88 546.53 2271.80 31.95 2014-11-22 02:08:44.000 326 33496.92 546.55 2271.80 31.95 2014-11-22 02:08:45.000 326 33496.89 546.56 2271.72 31.95 2014-11-22 02:08:46.000 326 33496.78 546.58 2271.73 31.95 2014-11-22 02:08:47.000 326 33496.89 546.60 2271.71 31.95 2014-11-22 02:08:48.000 326 33496.88 546.56 2271.72 31.95 2014-11-22 02:08:49.000 326 33496.82 546.55 2271.83 31.95 2014-11-22 02:08:50.000 326 33496.90 546.56 2271.71 31.95 2014-11-22 02:08:51.000 326 33496.83 546.56 2271.69 31.95 2014-11-22 02:08:52.000 326 33496.83 546.59 2271.68 31.95 2014-11-22 02:08:53.000 326 33496.82 546.60 2271.74 31.95 2014-11-22 02:08:54.000 326 33496.89 546.58 2271.75 31.95 2014-11-22 02:08:54.000 326 33496.90 546.60 2271.76 31.95 2014-11-22 02:08:56.000 326 33496.83 546.62 2271.73 31.95 2014-11-22 02:08:57.000 326 33496.88 546.60 2271.81 31.95 2014-11-22 02:08:58.000 326 33496.88 546.62 2271.78 31.95 2014-11-22 02:08:59.000 326 33496.86 546.65 2271.72 31.95 2014-11-22 02:09:00.000 326 33496.93 546.69 2271.76 31.95 2014-11-22 02:09:01.000 326 33496.89 546.69 2271.76 31.95 2014-11-22 02:09:02.000 326 33496.85 546.64 2271.74 31.95 2014-11-22 02:09:03.000 326 33496.94 546.66 2271.87 31.95 2014-11-22 02:09:04.000 326 33496.84 546.69 2271.77 31.95 2014-11-22 02:09:05.000 326 33496.85 546.66 2271.76 31.95 2014-11-22 02:09:06.000 326 33496.98 546.67 2271.72 31.95 2014-11-22 02:09:07.000 326 33496.85 546.67 2271.76 31.95 2014-11-22 02:09:07.000 326 33496.87 546.72 2271.74 31.95 2014-11-22 02:09:09.000 326 33496.79 546.73 2271.80 31.95 2014-11-22 02:09:10.000 326 33496.83 546.70 2271.75 31.95 2014-11-22 02:09:11.000 326 33496.88 546.71 2271.79 31.95 2014-11-22 02:09:12.000 326 33496.83 546.68 2271.70 31.95 2014-11-22 02:09:13.000 326 33496.82 546.68 2271.70 31.95 2014-11-22 02:09:14.000 326 33496.81 546.68 2271.79 31.95 2014-11-22 02:09:15.000 326 33496.81 546.73 2271.64 31.95 2014-11-22 02:09:16.000 326 33496.99 546.70 2271.74 31.95 2014-11-22 02:09:17.000 326 33496.79 546.72 2271.80 31.95 2014-11-22 02:09:18.000 326 33496.85 546.67 2271.71 31.95 2014-11-22 02:09:19.000 326 33496.81 546.68 2271.73 31.95 2014-11-22 02:09:20.000 326 33496.93 546.67 2271.83 31.95 2014-11-22 02:09:21.000 326 33496.81 546.69 2271.78 31.95 2014-11-22 02:09:22.000 326 33496.86 546.69 2271.85 31.95 2014-11-22 02:09:23.000 326 33496.90 546.65 2271.71 31.95 2014-11-22 02:09:24.000 326 33496.83 546.65 2271.74 31.95 2014-11-22 02:09:25.000 326 33496.84 546.64 2271.81 31.95 2014-11-22 02:09:26.000 326 33496.80 546.60 2271.73 31.95 2014-11-22 02:09:27.000 326 33496.77 546.61 2271.76 31.95 2014-11-22 02:09:28.000 326 33496.83 546.56 2271.74 31.95 2014-11-22 02:09:29.000 326 33496.77 546.58 2271.76 31.95 2014-11-22 02:09:30.000 326 33496.83 546.57 2271.77 31.95 2014-11-22 02:09:31.000 326 33496.73 546.52 2271.78 31.95 2014-11-22 02:09:32.000 326 33496.87 546.53 2271.75 31.95 2014-11-22 02:09:33.000 326 33496.89 546.49 2271.78 31.95 2014-11-22 02:09:34.000 326 33496.92 546.49 2271.79 31.95 2014-11-22 02:09:35.000 326 33496.91 546.56 2271.84 31.95 2014-11-22 02:09:36.000 326 33496.78 546.48 2271.74 31.95 2014-11-22 02:09:37.000 326 33496.82 546.48 2271.72 31.95 2014-11-22 02:09:38.000 326 33496.86 546.45 2271.80 31.95 2014-11-22 02:09:39.000 326 33496.95 546.47 2271.82 31.95 2014-11-22 02:09:40.000 326 33496.89 546.50 2271.79 31.95 2014-11-22 02:09:41.000 326 33496.89 546.46 2271.73 31.95 2014-11-22 02:09:42.000 326 33496.74 546.50 2271.82 31.95 2014-11-22 02:09:43.000 326 33496.79 546.46 2271.80 31.95 2014-11-22 02:09:44.000 326 33496.77 546.47 2271.76 31.95 2014-11-22 02:09:45.000 326 33496.78 546.51 2271.78 31.95 2014-11-22 02:09:46.000 326 33496.77 546.50 2271.76 31.95 2014-11-22 02:09:47.000 326 33496.82 546.53 2271.67 31.95 2014-11-22 02:09:48.000 326 33496.66 546.56 2271.75 31.95 2014-11-22 02:09:48.000 326 33496.76 546.56 2271.69 31.95 2014-11-22 02:09:50.000 326 33496.81 546.52 2271.71 31.95 2014-11-22 02:09:51.000 326 33496.82 546.54 2271.80 31.95 2014-11-22 02:09:52.000 326 33496.93 546.53 2271.83 31.95 2014-11-22 02:09:53.000 326 33496.88 546.59 2271.77 31.95 2014-11-22 02:09:54.000 326 33496.95 546.59 2271.80 31.95 2014-11-22 02:09:55.000 326 33496.88 546.60 2271.83 31.95 2014-11-22 02:09:56.000 326 33496.88 546.60 2271.73 31.95 2014-11-22 02:09:57.000 326 33496.85 546.64 2271.82 31.95 2014-11-22 02:09:58.000 326 33497.01 546.61 2271.77 31.95 2014-11-22 02:09:59.000 326 33496.91 546.63 2271.73 31.95 2014-11-22 02:10:00.000 326 33496.88 546.66 2271.68 31.95 2014-11-22 02:10:01.000 326 33496.82 546.63 2271.70 31.95 2014-11-22 02:10:01.000 326 33496.81 546.67 2271.64 31.95 2014-11-22 02:10:03.000 326 33496.80 546.70 2271.73 31.95 2014-11-22 02:10:04.000 326 33496.85 546.69 2271.67 31.95 2014-11-22 02:10:05.000 326 33496.88 546.68 2271.74 31.95 2014-11-22 02:10:06.000 326 33496.71 546.70 2271.74 31.95 2014-11-22 02:10:07.000 326 33496.83 546.72 2271.74 31.95 2014-11-22 02:10:08.000 326 33496.80 546.71 2271.71 31.95 2014-11-22 02:10:09.000 326 33496.80 546.76 2271.80 31.95 2014-11-22 02:10:10.000 326 33496.88 546.77 2271.80 31.95 2014-11-22 02:10:11.000 326 33496.80 546.73 2271.71 31.95 2014-11-22 02:10:12.000 326 33496.74 546.76 2271.78 31.95 2014-11-22 02:10:13.000 326 33496.72 546.78 2271.73 31.95 2014-11-22 02:10:14.000 326 33496.82 546.77 2271.72 31.95 2014-11-22 02:10:15.000 326 33496.75 546.71 2271.78 31.95 2014-11-22 02:10:16.000 326 33496.83 546.78 2271.77 31.95 2014-11-22 02:10:17.000 326 33496.75 546.84 2271.71 31.95 2014-11-22 02:10:18.000 326 33496.71 546.77 2271.86 31.95 2014-11-22 02:10:19.000 326 33496.77 546.80 2271.81 31.95 2014-11-22 02:10:20.000 326 33496.78 546.80 2271.71 31.95 2014-11-22 02:10:21.000 326 33496.85 546.74 2271.71 31.95 2014-11-22 02:10:22.000 326 33496.71 546.74 2271.67 31.95 2014-11-22 02:10:23.000 326 33496.80 546.78 2271.67 31.95 2014-11-22 02:10:24.000 326 33496.82 546.74 2271.65 31.95 2014-11-22 02:10:25.000 326 33496.79 546.73 2271.67 31.95 2014-11-22 02:10:26.000 326 33496.73 546.71 2271.62 31.95 2014-11-22 02:10:27.000 326 33496.79 546.67 2271.77 31.95 2014-11-22 02:10:28.000 326 33496.80 546.64 2271.72 31.95 2014-11-22 02:10:29.000 326 33496.80 546.66 2271.71 31.95 2014-11-22 02:10:30.000 326 33496.85 546.62 2271.80 31.95 2014-11-22 02:10:31.000 326 33496.83 546.62 2271.76 31.95 2014-11-22 02:10:32.000 326 33496.80 546.66 2271.77 31.95 2014-11-22 02:10:33.000 326 33496.83 546.68 2271.78 31.95 2014-11-22 02:10:34.000 326 33496.79 546.64 2271.73 31.95 2014-11-22 02:10:35.000 326 33496.74 546.65 2271.80 31.95 2014-11-22 02:10:36.000 326 33496.82 546.66 2271.71 31.95 2014-11-22 02:10:37.000 326 33496.74 546.65 2271.68 31.95 2014-11-22 02:10:38.000 326 33496.77 546.61 2271.76 31.95 2014-11-22 02:10:39.000 326 33496.90 546.60 2271.67 31.95 2014-11-22 02:10:40.000 326 33496.80 546.64 2271.77 31.95 2014-11-22 02:10:41.000 326 33496.86 546.63 2271.71 31.95 2014-11-22 02:10:42.000 326 33496.83 546.60 2271.71 31.95 2014-11-22 02:10:42.000 326 33496.75 546.62 2271.68 31.95 2014-11-22 02:10:44.000 326 33496.82 546.55 2271.67 31.95 2014-11-22 02:10:45.000 326 33496.85 546.59 2271.65 31.95 2014-11-22 02:10:46.000 326 33496.74 546.61 2271.76 31.95 2014-11-22 02:10:47.000 326 33496.81 546.57 2271.71 31.95 2014-11-22 02:10:48.000 326 33496.77 546.56 2271.74 31.94 2014-11-22 02:10:49.000 326 33496.83 546.56 2271.64 31.95 2014-11-22 02:10:50.000 326 33496.88 546.56 2271.73 31.94 2014-11-22 02:10:51.000 326 33496.79 546.57 2271.70 31.95 2014-11-22 02:10:52.000 326 33496.85 546.49 2271.65 31.95 2014-11-22 02:10:53.000 326 33496.82 546.48 2271.71 31.95 2014-11-22 02:10:54.000 326 33496.73 546.47 2271.70 31.95 2014-11-22 02:10:55.000 326 33496.78 546.45 2271.76 31.95 2014-11-22 02:10:55.000 326 33496.75 546.47 2271.67 31.95 2014-11-22 02:10:57.000 326 33496.82 546.50 2271.69 31.95 2014-11-22 02:10:58.000 326 33496.86 546.46 2271.70 31.95 2014-11-22 02:10:59.000 326 33496.75 546.41 2271.78 31.95 2014-11-22 02:11:00.000 326 33496.82 546.40 2271.71 31.95 2014-11-22 02:11:01.000 326 33496.79 546.40 2271.72 31.95 2014-11-22 02:11:02.000 326 33496.74 546.43 2271.68 31.95 2014-11-22 02:11:03.000 326 33496.84 546.40 2271.79 31.95 2014-11-22 02:11:04.000 326 33496.71 546.42 2271.66 31.95 2014-11-22 02:11:05.000 326 33496.80 546.36 2271.64 31.95 2014-11-22 02:11:06.000 326 33496.75 546.37 2271.69 31.95 2014-11-22 02:11:07.000 326 33496.76 546.40 2271.78 31.95 2014-11-22 02:11:08.000 326 33496.77 546.41 2271.70 31.95 2014-11-22 02:11:09.000 326 33496.68 546.34 2271.64 31.95 2014-11-22 02:11:10.000 326 33496.76 546.35 2271.59 31.95 2014-11-22 02:11:11.000 326 33496.73 546.34 2271.78 31.94 2014-11-22 02:11:12.000 326 33496.80 546.33 2271.71 31.95 2014-11-22 02:11:13.000 326 33496.85 546.30 2271.77 31.95 2014-11-22 02:11:14.000 326 33496.83 546.35 2271.62 31.95 2014-11-22 02:11:15.000 326 33496.89 546.31 2271.70 31.95 2014-11-22 02:11:16.000 326 33496.77 546.32 2271.73 31.95 2014-11-22 02:11:17.000 326 33496.83 546.30 2271.70 31.94 2014-11-22 02:11:18.000 326 33496.83 546.28 2271.67 31.95 2014-11-22 02:11:19.000 326 33496.78 546.27 2271.64 31.94 2014-11-22 02:11:20.000 326 33496.82 546.28 2271.65 31.95 2014-11-22 02:11:21.000 326 33496.88 546.36 2271.62 31.95 2014-11-22 02:11:22.000 326 33496.95 546.28 2271.62 31.94 2014-11-22 02:11:23.000 326 33496.88 546.35 2271.60 31.95 2014-11-22 02:11:24.000 326 33496.82 546.37 2271.67 31.94 2014-11-22 02:11:25.000 326 33496.82 546.34 2271.64 31.95 2014-11-22 02:11:26.000 326 33496.84 546.29 2271.58 31.95 2014-11-22 02:11:27.000 326 33496.80 546.28 2271.63 31.94 2014-11-22 02:11:28.000 326 33496.87 546.29 2271.62 31.94 2014-11-22 02:11:29.000 326 33496.70 546.30 2271.67 31.94 2014-11-22 02:11:30.000 326 33496.71 546.29 2271.67 31.94 2014-11-22 02:11:31.000 326 33496.77 546.25 2271.63 31.94 2014-11-22 02:11:32.000 326 33496.78 546.30 2271.59 31.94 2014-11-22 02:11:33.000 326 33496.80 546.30 2271.61 31.94 2014-11-22 02:11:34.000 326 33496.80 546.28 2271.65 31.94 2014-11-22 02:11:35.000 326 33496.68 546.24 2271.53 31.94 2014-11-22 02:11:36.000 326 33496.73 546.24 2271.65 31.94 2014-11-22 02:11:36.000 326 33496.75 546.25 2271.65 31.94 2014-11-22 02:11:38.000 326 33496.80 546.28 2271.64 31.95 2014-11-22 02:11:39.000 326 33496.87 546.23 2271.60 31.94 2014-11-22 02:11:40.000 326 33496.88 546.23 2271.70 31.94 2014-11-22 02:11:41.000 326 33496.86 546.23 2271.63 31.94 2014-11-22 02:11:42.000 326 33496.95 546.23 2271.59 31.94 2014-11-22 02:11:43.000 326 33496.85 546.18 2271.57 31.94 2014-11-22 02:11:44.000 326 33496.97 546.23 2271.64 31.94 2014-11-22 02:11:45.000 326 33496.93 546.16 2271.67 31.94 2014-11-22 02:11:46.000 326 33496.97 546.12 2271.62 31.94 2014-11-22 02:11:47.000 326 33496.91 546.16 2271.68 31.94 2014-11-22 02:11:48.000 326 33496.90 546.15 2271.70 31.94 2014-11-22 02:11:49.000 326 33496.86 546.14 2271.61 31.94 2014-11-22 02:11:49.000 326 33496.87 546.13 2271.65 31.94 2014-11-22 02:11:51.000 326 33496.77 546.11 2271.64 31.94 2014-11-22 02:11:52.000 326 33496.73 546.12 2271.67 31.94 2014-11-22 02:11:53.000 326 33496.80 546.11 2271.74 31.94 2014-11-22 02:11:54.000 326 33496.71 546.08 2271.58 31.94 2014-11-22 02:11:55.000 326 33496.70 546.10 2271.54 31.94 2014-11-22 02:11:56.000 326 33496.77 546.13 2271.60 31.94 2014-11-22 02:11:57.000 326 33496.73 546.15 2271.61 31.94 2014-11-22 02:11:58.000 326 33496.78 546.12 2271.64 31.94 2014-11-22 02:11:59.000 326 33496.82 546.14 2271.58 31.94 2014-11-22 02:12:00.000 326 33496.67 546.15 2271.67 31.94 2014-11-22 02:12:01.000 326 33496.77 546.17 2271.57 31.94 2014-11-22 02:12:02.000 326 33496.83 546.12 2271.71 31.94 2014-11-22 02:12:03.000 326 33496.82 546.14 2271.62 31.94 2014-11-22 02:12:04.000 326 33496.82 546.13 2271.64 31.94 2014-11-22 02:12:05.000 326 33496.93 546.13 2271.66 31.94 2014-11-22 02:12:06.000 326 33496.81 546.14 2271.64 31.94 2014-11-22 02:12:07.000 326 33496.85 546.11 2271.58 31.94 2014-11-22 02:12:08.000 326 33496.88 546.11 2271.63 31.94 2014-11-22 02:12:09.000 326 33496.94 546.08 2271.60 31.94 2014-11-22 02:12:10.000 326 33496.75 546.09 2271.52 31.94 2014-11-22 02:12:11.000 326 33497.04 546.11 2271.57 31.94 2014-11-22 02:12:12.000 326 33496.85 546.09 2271.55 31.94 2014-11-22 02:12:13.000 326 33496.86 546.10 2271.56 31.94 2014-11-22 02:12:14.000 326 33496.95 546.04 2271.58 31.94 2014-11-22 02:12:15.000 326 33496.88 546.09 2271.59 31.94 2014-11-22 02:12:16.000 326 33496.89 546.07 2271.69 31.94 2014-11-22 02:12:17.000 326 33496.92 546.05 2271.56 31.94 2014-11-22 02:12:18.000 326 33496.93 546.10 2271.52 31.94 2014-11-22 02:12:19.000 326 33496.80 546.09 2271.47 31.94 2014-11-22 02:12:20.000 326 33496.79 546.05 2271.50 31.94 2014-11-22 02:12:21.000 326 33496.88 546.02 2271.61 31.94 2014-11-22 02:12:22.000 326 33496.85 546.06 2271.59 31.94 2014-11-22 02:12:23.000 326 33496.87 546.10 2271.61 31.95 2014-11-22 02:12:24.000 326 33497.02 546.07 2271.57 31.94 2014-11-22 02:12:25.000 326 33496.86 546.09 2271.63 31.94 2014-11-22 02:12:26.000 326 33496.90 546.10 2271.53 31.94 2014-11-22 02:12:27.000 326 33496.88 546.05 2271.55 31.94 2014-11-22 02:12:28.000 326 33496.91 546.09 2271.64 31.94 2014-11-22 02:12:29.000 326 33496.88 546.10 2271.53 31.94 2014-11-22 02:12:30.000 326 33496.82 546.10 2271.60 31.94 2014-11-22 02:12:30.000 326 33496.83 546.08 2271.61 31.94 2014-11-22 02:12:32.000 326 33496.86 546.07 2271.63 31.94 2014-11-22 02:12:33.000 326 33496.80 546.12 2271.50 31.94 2014-11-22 02:12:34.000 326 33496.76 546.10 2271.55 31.94 2014-11-22 02:12:35.000 326 33496.79 546.11 2271.64 31.94 2014-11-22 02:12:36.000 326 33496.72 546.13 2271.67 31.94 2014-11-22 02:12:37.000 326 33496.79 546.12 2271.58 31.94 2014-11-22 02:12:38.000 326 33496.82 546.11 2271.59 31.94 2014-11-22 02:12:39.000 326 33496.86 546.09 2271.58 31.94 2014-11-22 02:12:40.000 326 33496.80 546.07 2271.57 31.94 2014-11-22 02:12:41.000 326 33496.86 546.12 2271.64 31.94 2014-11-22 02:12:42.000 326 33496.89 546.08 2271.69 31.94 2014-11-22 02:12:43.000 326 33496.89 546.08 2271.67 31.94 2014-11-22 02:12:43.000 326 33496.89 546.10 2271.57 31.94 2014-11-22 02:12:45.000 326 33496.83 546.11 2271.59 31.94 2014-11-22 02:12:46.000 326 33496.93 546.09 2271.55 31.94 2014-11-22 02:12:47.000 326 33496.85 546.11 2271.59 31.94 2014-11-22 02:12:48.000 326 33496.83 546.08 2271.62 31.94 2014-11-22 02:12:49.000 326 33496.86 546.10 2271.58 31.94 2014-11-22 02:12:50.000 326 33496.87 546.10 2271.58 31.94 2014-11-22 02:12:51.000 326 33496.95 546.13 2271.55 31.94 2014-11-22 02:12:52.000 326 33496.88 546.08 2271.56 31.94 2014-11-22 02:12:53.000 326 33496.83 546.11 2271.55 31.94 2014-11-22 02:12:54.000 326 33496.77 546.14 2271.54 31.94 2014-11-22 02:12:55.000 326 33496.77 546.14 2271.53 31.94 2014-11-22 02:12:56.000 326 33496.84 546.13 2271.57 31.94 2014-11-22 02:12:57.000 326 33496.87 546.09 2271.58 31.94 2014-11-22 02:12:58.000 326 33496.80 546.11 2271.52 31.94 2014-11-22 02:12:59.000 326 33496.85 546.10 2271.62 31.94 2014-11-22 02:13:00.000 326 33496.83 546.08 2271.58 31.94 2014-11-22 02:13:01.000 326 33496.81 546.07 2271.57 31.94 2014-11-22 02:13:02.000 326 33496.85 546.10 2271.57 31.94 2014-11-22 02:13:03.000 326 33496.74 546.11 2271.54 31.94 2014-11-22 02:13:04.000 326 33496.67 546.12 2271.53 31.94 2014-11-22 02:13:05.000 326 33496.85 546.08 2271.58 31.94 2014-11-22 02:13:06.000 326 33496.86 546.06 2271.61 31.94 2014-11-22 02:13:07.000 326 33496.80 546.05 2271.62 31.94 2014-11-22 02:13:08.000 326 33496.83 546.05 2271.52 31.94 2014-11-22 02:13:09.000 326 33496.77 546.03 2271.58 31.94 2014-11-22 02:13:10.000 326 33496.88 546.07 2271.61 31.94 2014-11-22 02:13:11.000 326 33496.79 546.02 2271.56 31.94 2014-11-22 02:13:12.000 326 33496.79 546.01 2271.59 31.94 2014-11-22 02:13:13.000 326 33496.81 546.00 2271.58 31.94 2014-11-22 02:13:14.000 326 33496.71 545.98 2271.58 31.94 2014-11-22 02:13:15.000 326 33496.86 545.99 2271.58 31.94 2014-11-22 02:13:16.000 326 33496.82 545.98 2271.58 31.94 2014-11-22 02:13:17.000 326 33496.85 546.00 2271.64 31.94 2014-11-22 02:13:18.000 326 33496.83 545.99 2271.61 31.94 2014-11-22 02:13:19.000 326 33496.79 546.00 2271.61 31.94 2014-11-22 02:13:20.000 326 33496.84 546.02 2271.55 31.94 2014-11-22 02:13:21.000 326 33496.88 546.04 2271.54 31.94 2014-11-22 02:13:22.000 326 33496.80 545.98 2271.61 31.94 2014-11-22 02:13:23.000 326 33496.82 546.05 2271.63 31.94 2014-11-22 02:13:24.000 326 33496.73 546.05 2271.56 31.94 2014-11-22 02:13:24.000 326 33496.79 546.02 2271.57 31.94 2014-11-22 02:13:26.000 326 33496.86 546.01 2271.56 31.94 2014-11-22 02:13:27.000 326 33496.81 545.99 2271.53 31.94 2014-11-22 02:13:28.000 326 33496.66 546.05 2271.58 31.94 2014-11-22 02:13:29.000 326 33496.96 546.04 2271.60 31.94 2014-11-22 02:13:30.000 326 33496.81 546.05 2271.58 31.94 2014-11-22 02:13:31.000 326 33496.77 546.05 2271.59 31.94 2014-11-22 02:13:32.000 326 33496.78 546.02 2271.57 31.94 2014-11-22 02:13:33.000 326 33496.81 546.07 2271.56 31.94 2014-11-22 02:13:34.000 326 33496.85 546.03 2271.61 31.94 2014-11-22 02:13:35.000 326 33496.73 546.08 2271.55 31.94 2014-11-22 02:13:36.000 326 33496.73 546.11 2271.56 31.94 2014-11-22 02:13:37.000 326 33496.73 546.10 2271.57 31.94 2014-11-22 02:13:37.000 326 33496.79 546.17 2271.53 31.94 2014-11-22 02:13:39.000 326 33496.71 546.16 2271.58 31.94 2014-11-22 02:13:40.000 326 33496.80 546.21 2271.65 31.94 2014-11-22 02:13:41.000 326 33496.83 546.25 2271.55 31.94 2014-11-22 02:13:42.000 326 33496.77 546.25 2271.69 31.94 2014-11-22 02:13:43.000 326 33496.87 546.27 2271.62 31.94 2014-11-22 02:13:44.000 326 33496.83 546.32 2271.52 31.94 2014-11-22 02:13:45.000 326 33496.88 546.28 2271.51 31.94 2014-11-22 02:13:46.000 326 33496.89 546.30 2271.56 31.94 2014-11-22 02:13:47.000 326 33496.82 546.29 2271.55 31.94 2014-11-22 02:13:48.000 326 33496.82 546.29 2271.59 31.94 2014-11-22 02:13:49.000 326 33496.88 546.30 2271.68 31.94 2014-11-22 02:13:50.000 326 33496.78 546.27 2271.52 31.94 2014-11-22 02:13:51.000 326 33496.82 546.26 2271.47 31.94 2014-11-22 02:13:52.000 326 33496.81 546.22 2271.59 31.94 2014-11-22 02:13:53.000 326 33496.70 546.23 2271.58 31.94 2014-11-22 02:13:54.000 326 33496.75 546.25 2271.58 31.94 2014-11-22 02:13:55.000 326 33496.82 546.23 2271.56 31.94 2014-11-22 02:13:56.000 326 33496.80 546.23 2271.57 31.94 2014-11-22 02:13:57.000 326 33496.78 546.25 2271.51 31.94 2014-11-22 02:13:58.000 326 33496.70 546.26 2271.59 31.94 2014-11-22 02:13:59.000 326 33496.83 546.27 2271.67 31.94 2014-11-22 02:14:00.000 326 33496.75 546.24 2271.66 31.94 2014-11-22 02:14:01.000 326 33496.75 546.25 2271.58 31.94 2014-11-22 02:14:02.000 326 33496.77 546.20 2271.54 31.94 2014-11-22 02:14:03.000 326 33496.79 546.20 2271.53 31.94 2014-11-22 02:14:04.000 326 33496.79 546.21 2271.51 31.94 2014-11-22 02:14:05.000 326 33496.71 546.13 2271.55 31.94 2014-11-22 02:14:06.000 326 33496.77 546.09 2271.59 31.94 2014-11-22 02:14:07.000 326 33496.70 546.06 2271.60 31.94 2014-11-22 02:14:08.000 326 33496.71 546.05 2271.58 31.94 2014-11-22 02:14:09.000 326 33496.77 546.00 2271.58 31.94 2014-11-22 02:14:10.000 326 33496.85 545.96 2271.59 31.94 2014-11-22 02:14:11.000 326 33496.76 546.00 2271.57 31.94 2014-11-22 02:14:12.000 326 33496.69 545.95 2271.65 31.94 2014-11-22 02:14:13.000 326 33496.76 545.91 2271.59 31.94 2014-11-22 02:14:14.000 326 33496.72 545.90 2271.50 31.94 2014-11-22 02:14:15.000 326 33496.74 545.92 2271.63 31.94 2014-11-22 02:14:16.000 326 33496.80 545.91 2271.55 31.94 2014-11-22 02:14:17.000 326 33496.65 545.91 2271.65 31.94 2014-11-22 02:14:18.000 326 33496.64 545.95 2271.62 31.94 2014-11-22 02:14:18.000 326 33496.74 545.90 2271.61 31.94 2014-11-22 02:14:20.000 326 33496.71 545.88 2271.53 31.94 2014-11-22 02:14:21.000 326 33496.77 545.84 2271.56 31.94 2014-11-22 02:14:22.000 326 33496.69 545.89 2271.55 31.94 2014-11-22 02:14:23.000 326 33496.83 545.85 2271.57 31.94 2014-11-22 02:14:24.000 326 33496.73 545.83 2271.61 31.94 2014-11-22 02:14:25.000 326 33496.82 545.84 2271.54 31.94 2014-11-22 02:14:26.000 326 33496.77 545.84 2271.57 31.94 2014-11-22 02:14:27.000 326 33496.78 545.82 2271.49 31.94 2014-11-22 02:14:28.000 326 33496.74 545.84 2271.52 31.94 2014-11-22 02:14:29.000 326 33496.85 545.83 2271.57 31.94 2014-11-22 02:14:30.000 326 33496.81 545.76 2271.49 31.94 2014-11-22 02:14:31.000 326 33496.74 545.78 2271.53 31.94 2014-11-22 02:14:31.000 326 33496.83 545.85 2271.51 31.94 2014-11-22 02:14:33.000 326 33496.77 545.83 2271.52 31.94 2014-11-22 02:14:34.000 326 33496.84 545.83 2271.43 31.94 2014-11-22 02:14:35.000 326 33496.73 545.85 2271.58 31.94 2014-11-22 02:14:36.000 326 33496.92 545.87 2271.55 31.94 2014-11-22 02:14:37.000 326 33496.80 545.86 2271.49 31.94 2014-11-22 02:14:38.000 326 33496.75 545.81 2271.55 31.94 2014-11-22 02:14:39.000 326 33496.75 545.76 2271.53 31.94 2014-11-22 02:14:40.000 326 33496.73 545.73 2271.47 31.94 2014-11-22 02:14:41.000 326 33496.67 545.75 2271.61 31.94 2014-11-22 02:14:42.000 326 33496.85 545.74 2271.45 31.94 2014-11-22 02:14:43.000 326 33496.74 545.74 2271.53 31.94 2014-11-22 02:14:44.000 326 33496.75 545.72 2271.56 31.94 2014-11-22 02:14:45.000 326 33496.78 545.74 2271.53 31.94 2014-11-22 02:14:46.000 326 33496.73 545.74 2271.46 31.94 2014-11-22 02:14:47.000 326 33496.80 545.76 2271.55 31.94 2014-11-22 02:14:48.000 326 33496.73 545.74 2271.55 31.94 2014-11-22 02:14:49.000 326 33496.73 545.71 2271.55 31.94 2014-11-22 02:14:50.000 326 33496.83 545.72 2271.55 31.94 2014-11-22 02:14:51.000 326 33496.86 545.68 2271.55 31.94 2014-11-22 02:14:52.000 326 33496.76 545.66 2271.51 31.94 2014-11-22 02:14:53.000 326 33496.80 545.69 2271.58 31.94 2014-11-22 02:14:54.000 326 33496.88 545.66 2271.52 31.94 2014-11-22 02:14:55.000 326 33496.82 545.65 2271.55 31.94 2014-11-22 02:14:56.000 326 33496.79 545.68 2271.48 31.94 2014-11-22 02:14:57.000 326 33496.80 545.73 2271.57 31.94 2014-11-22 02:14:58.000 326 33496.80 545.69 2271.58 31.94 2014-11-22 02:14:59.000 326 33496.81 545.69 2271.46 31.94 2014-11-22 02:15:00.000 326 33496.75 545.63 2271.48 31.94 2014-11-22 02:15:01.000 326 33496.77 545.64 2271.48 31.94 2014-11-22 02:15:02.000 326 33496.77 545.66 2271.42 31.94 2014-11-22 02:15:03.000 326 33496.82 545.65 2271.50 31.94 2014-11-22 02:15:04.000 326 33496.75 545.62 2271.51 31.94 2014-11-22 02:15:05.000 326 33496.86 545.61 2271.53 31.94 2014-11-22 02:15:06.000 326 33496.83 545.66 2271.55 31.94 2014-11-22 02:15:07.000 326 33496.84 545.63 2271.52 31.94 2014-11-22 02:15:08.000 326 33496.74 545.59 2271.55 31.94 2014-11-22 02:15:09.000 326 33496.79 545.68 2271.54 31.94 2014-11-22 02:15:10.000 326 33496.80 545.68 2271.57 31.94 2014-11-22 02:15:11.000 326 33496.84 545.66 2271.52 31.94 2014-11-22 02:15:12.000 326 33496.73 545.69 2271.49 31.94 2014-11-22 02:15:12.000 326 33496.77 545.65 2271.51 31.94 2014-11-22 02:15:14.000 326 33496.84 545.66 2271.58 31.94 2014-11-22 02:15:15.000 326 33496.72 545.65 2271.61 31.94 2014-11-22 02:15:16.000 326 33496.82 545.63 2271.53 31.94 2014-11-22 02:15:17.000 326 33496.83 545.65 2271.56 31.94 2014-11-22 02:15:18.000 326 33496.77 545.60 2271.49 31.94 2014-11-22 02:15:19.000 326 33496.87 545.59 2271.57 31.94 2014-11-22 02:15:20.000 326 33496.74 545.60 2271.49 31.94 2014-11-22 02:15:21.000 326 33496.77 545.60 2271.49 31.94 2014-11-22 02:15:22.000 326 33496.74 545.57 2271.49 31.94 2014-11-22 02:15:23.000 326 33496.88 545.58 2271.57 31.94 2014-11-22 02:15:24.000 326 33496.79 545.62 2271.45 31.94 2014-11-22 02:15:25.000 326 33496.80 545.59 2271.40 31.94 2014-11-22 02:15:25.000 326 33496.82 545.61 2271.51 31.94 2014-11-22 02:15:27.000 326 33496.81 545.58 2271.47 31.94 2014-11-22 02:15:28.000 326 33496.80 545.59 2271.51 31.94 2014-11-22 02:15:29.000 326 33496.74 545.59 2271.52 31.94 2014-11-22 02:15:30.000 326 33496.84 545.60 2271.51 31.94 2014-11-22 02:15:31.000 326 33496.77 545.56 2271.47 31.94 2014-11-22 02:15:32.000 326 33496.86 545.60 2271.50 31.94 2014-11-22 02:15:33.000 326 33496.78 545.56 2271.53 31.94 2014-11-22 02:15:34.000 326 33496.88 545.61 2271.53 31.94 2014-11-22 02:15:35.000 326 33496.83 545.64 2271.46 31.94 2014-11-22 02:15:36.000 326 33496.73 545.63 2271.51 31.94 2014-11-22 02:15:37.000 326 33496.77 545.65 2271.42 31.94 2014-11-22 02:15:38.000 326 33496.76 545.67 2271.52 31.94 2014-11-22 02:15:39.000 326 33496.77 545.69 2271.49 31.94 2014-11-22 02:15:40.000 326 33496.83 545.69 2271.51 31.94 2014-11-22 02:15:41.000 326 33496.75 545.70 2271.51 31.94 2014-11-22 02:15:42.000 326 33496.80 545.73 2271.42 31.94 2014-11-22 02:15:43.000 326 33496.77 545.73 2271.47 31.94 2014-11-22 02:15:44.000 326 33496.82 545.71 2271.51 31.94 2014-11-22 02:15:45.000 326 33496.75 545.66 2271.47 31.94 2014-11-22 02:15:46.000 326 33496.68 545.71 2271.53 31.94 2014-11-22 02:15:47.000 326 33496.62 545.70 2271.55 31.94 2014-11-22 02:15:48.000 326 33496.83 545.73 2271.47 31.94 2014-11-22 02:15:49.000 326 33496.64 545.70 2271.52 31.94 2014-11-22 02:15:50.000 326 33496.71 545.71 2271.53 31.94 2014-11-22 02:15:51.000 326 33496.66 545.70 2271.46 31.94 2014-11-22 02:15:52.000 326 33496.68 545.71 2271.50 31.94 2014-11-22 02:15:53.000 326 33496.70 545.74 2271.48 31.94 2014-11-22 02:15:54.000 326 33496.60 545.77 2271.58 31.94 2014-11-22 02:15:55.000 326 33496.68 545.76 2271.49 31.94 2014-11-22 02:15:56.000 326 33496.73 545.75 2271.56 31.94 2014-11-22 02:15:57.000 326 33496.79 545.77 2271.53 31.94 2014-11-22 02:15:58.000 326 33496.85 545.75 2271.49 31.94 2014-11-22 02:15:59.000 326 33496.75 545.72 2271.58 31.94 2014-11-22 02:16:00.000 326 33496.77 545.76 2271.50 31.94 2014-11-22 02:16:01.000 326 33496.74 545.75 2271.51 31.94 2014-11-22 02:16:02.000 326 33496.73 545.77 2271.59 31.94 2014-11-22 02:16:03.000 326 33496.70 545.75 2271.54 31.94 2014-11-22 02:16:04.000 326 33496.69 545.77 2271.54 31.94 2014-11-22 02:16:05.000 326 33496.70 545.79 2271.52 31.94 2014-11-22 02:16:06.000 326 33496.86 545.76 2271.66 31.94 2014-11-22 02:16:06.000 326 33496.72 545.76 2271.59 31.94 2014-11-22 02:16:08.000 326 33496.73 545.81 2271.59 31.94 2014-11-22 02:16:09.000 326 33496.73 545.81 2271.58 31.94 2014-11-22 02:16:10.000 326 33496.75 545.79 2271.57 31.94 2014-11-22 02:16:11.000 326 33496.68 545.82 2271.51 31.94 2014-11-22 02:16:12.000 326 33496.77 545.81 2271.63 31.94 2014-11-22 02:16:13.000 326 33496.68 545.82 2271.55 31.94 2014-11-22 02:16:14.000 326 33496.76 545.84 2271.53 31.94 2014-11-22 02:16:15.000 326 33496.70 545.87 2271.57 31.94 2014-11-22 02:16:16.000 326 33496.66 545.85 2271.50 31.94 2014-11-22 02:16:17.000 326 33496.69 545.92 2271.68 31.94 2014-11-22 02:16:18.000 326 33496.66 545.84 2271.46 31.94 2014-11-22 02:16:19.000 326 33496.68 545.85 2271.47 31.94 2014-11-22 02:16:19.000 326 33496.70 545.88 2271.57 31.94 2014-11-22 02:16:21.000 326 33496.74 545.90 2271.63 31.94 2014-11-22 02:16:22.000 326 33496.69 545.92 2271.54 31.94 2014-11-22 02:16:23.000 326 33496.68 545.91 2271.55 31.94 2014-11-22 02:16:24.000 326 33496.66 545.89 2271.62 31.94 2014-11-22 02:16:25.000 326 33496.67 545.88 2271.57 31.94 2014-11-22 02:16:26.000 326 33496.77 545.90 2271.58 31.94 2014-11-22 02:16:27.000 326 33496.71 545.92 2271.48 31.94 2014-11-22 02:16:28.000 326 33496.61 545.94 2271.62 31.94 2014-11-22 02:16:29.000 326 33496.70 545.95 2271.55 31.94 2014-11-22 02:16:30.000 326 33496.76 545.95 2271.56 31.94 2014-11-22 02:16:31.000 326 33496.73 545.96 2271.52 31.94 2014-11-22 02:16:32.000 326 33496.63 545.97 2271.55 31.94 2014-11-22 02:16:33.000 326 33496.71 545.95 2271.59 31.94 2014-11-22 02:16:34.000 326 33496.69 546.00 2271.61 31.94 2014-11-22 02:16:35.000 326 33496.82 545.95 2271.58 31.94 2014-11-22 02:16:36.000 326 33496.65 546.02 2271.57 31.94 2014-11-22 02:16:37.000 326 33496.68 546.03 2271.51 31.94 2014-11-22 02:16:38.000 326 33496.72 546.07 2271.53 31.94 2014-11-22 02:16:39.000 326 33496.64 546.05 2271.58 31.94 2014-11-22 02:16:40.000 326 33496.75 546.01 2271.55 31.94 2014-11-22 02:16:41.000 326 33496.65 546.02 2271.49 31.94 2014-11-22 02:16:42.000 326 33496.55 546.09 2271.54 31.94 2014-11-22 02:16:43.000 326 33496.58 546.03 2271.55 31.94 2014-11-22 02:16:44.000 326 33496.68 546.00 2271.55 31.94 2014-11-22 02:16:45.000 326 33496.70 546.05 2271.52 31.94 2014-11-22 02:16:46.000 326 33496.67 546.05 2271.59 31.94 2014-11-22 02:16:47.000 326 33496.69 546.07 2271.60 31.94 2014-11-22 02:16:48.000 326 33496.64 546.05 2271.61 31.94 2014-11-22 02:16:49.000 326 33496.65 546.05 2271.61 31.94 2014-11-22 02:16:50.000 326 33496.73 546.13 2271.55 31.94 2014-11-22 02:16:51.000 326 33496.62 546.11 2271.55 31.94 2014-11-22 02:16:52.000 326 33496.61 546.06 2271.51 31.94 2014-11-22 02:16:53.000 326 33496.74 546.06 2271.55 31.94 2014-11-22 02:16:54.000 326 33496.71 546.07 2271.61 31.94 2014-11-22 02:16:55.000 326 33496.58 546.03 2271.59 31.94 2014-11-22 02:16:56.000 326 33496.64 546.05 2271.57 31.94 2014-11-22 02:16:57.000 326 33496.64 546.00 2271.73 31.94 2014-11-22 02:16:58.000 326 33496.73 545.99 2271.51 31.94 2014-11-22 02:16:59.000 326 33496.74 546.00 2271.62 31.94 2014-11-22 02:17:00.000 326 33496.64 545.98 2271.57 31.94 2014-11-22 02:17:00.000 326 33496.62 545.99 2271.57 31.94 2014-11-22 02:17:02.000 326 33496.65 545.97 2271.48 31.94 2014-11-22 02:17:03.000 326 33496.71 545.96 2271.65 31.94 2014-11-22 02:17:04.000 326 33496.66 545.95 2271.57 31.94 2014-11-22 02:17:05.000 326 33496.61 545.95 2271.61 31.94 2014-11-22 02:17:06.000 326 33496.64 545.86 2271.62 31.94 2014-11-22 02:17:07.000 326 33496.60 545.86 2271.69 31.94 2014-11-22 02:17:08.000 326 33496.62 545.89 2271.64 31.94 2014-11-22 02:17:09.000 326 33496.63 545.88 2271.53 31.94 2014-11-22 02:17:10.000 326 33496.67 545.84 2271.65 31.94 2014-11-22 02:17:11.000 326 33496.71 545.86 2271.64 31.94 2014-11-22 02:17:12.000 326 33496.65 545.83 2271.57 31.94 2014-11-22 02:17:13.000 326 33496.66 545.83 2271.62 31.94 2014-11-22 02:17:13.000 326 33496.67 545.84 2271.60 31.94 2014-11-22 02:17:15.000 326 33496.65 545.85 2271.56 31.94 2014-11-22 02:17:16.000 326 33496.58 545.87 2271.60 31.94 2014-11-22 02:17:17.000 326 33496.64 545.92 2271.47 31.94 2014-11-22 02:17:18.000 326 33496.75 545.90 2271.59 31.94 2014-11-22 02:17:19.000 326 33496.60 545.90 2271.59 31.94 2014-11-22 02:17:20.000 326 33496.65 545.86 2271.56 31.94 2014-11-22 02:17:21.000 326 33496.60 545.95 2271.51 31.94 2014-11-22 02:17:22.000 326 33496.58 545.92 2271.62 31.94 2014-11-22 02:17:23.000 326 33496.68 545.91 2271.60 31.94 2014-11-22 02:17:24.000 326 33496.48 545.91 2271.55 31.94 2014-11-22 02:17:25.000 326 33496.59 545.95 2271.51 31.94 2014-11-22 02:17:26.000 326 33496.64 545.91 2271.55 31.94 2014-11-22 02:17:27.000 326 33496.64 545.95 2271.59 31.94 2014-11-22 02:17:28.000 326 33496.60 545.97 2271.47 31.94 2014-11-22 02:17:29.000 326 33496.60 546.00 2271.58 31.94 2014-11-22 02:17:30.000 326 33496.64 545.96 2271.57 31.94 2014-11-22 02:17:31.000 326 33496.59 545.95 2271.59 31.94 2014-11-22 02:17:32.000 326 33496.58 545.98 2271.54 31.94 2014-11-22 02:17:33.000 326 33496.68 546.01 2271.61 31.94 2014-11-22 02:17:34.000 326 33496.58 546.01 2271.55 31.94 2014-11-22 02:17:35.000 326 33496.69 546.03 2271.69 31.94 2014-11-22 02:17:36.000 326 33496.72 546.04 2271.71 31.94 2014-11-22 02:17:37.000 326 33496.67 546.04 2271.65 31.94 2014-11-22 02:17:38.000 326 33496.61 546.11 2271.61 31.94 2014-11-22 02:17:39.000 326 33496.66 546.08 2271.59 31.94 2014-11-22 02:17:40.000 326 33496.65 546.08 2271.52 31.94 2014-11-22 02:17:41.000 326 33496.61 546.05 2271.62 31.94 2014-11-22 02:17:42.000 326 33496.67 546.03 2271.59 31.94 2014-11-22 02:17:43.000 326 33496.62 546.00 2271.62 31.94 2014-11-22 02:17:44.000 326 33496.68 546.01 2271.51 31.94 2014-11-22 02:17:45.000 326 33496.62 546.01 2271.57 31.94 2014-11-22 02:17:46.000 326 33496.62 545.97 2271.51 31.94 2014-11-22 02:17:47.000 326 33496.58 545.92 2271.60 31.94 2014-11-22 02:17:48.000 326 33496.69 545.92 2271.54 31.94 2014-11-22 02:17:49.000 326 33496.58 545.90 2271.51 31.94 2014-11-22 02:17:50.000 326 33496.65 545.90 2271.57 31.94 2014-11-22 02:17:51.000 326 33496.68 545.94 2271.66 31.94 2014-11-22 02:17:52.000 326 33496.57 545.88 2271.55 31.94 2014-11-22 02:17:53.000 326 33496.59 545.92 2271.56 31.94 2014-11-22 02:17:54.000 326 33496.61 545.89 2271.61 31.94 2014-11-22 02:17:54.000 326 33496.62 545.87 2271.55 31.94 2014-11-22 02:17:56.000 326 33496.58 545.93 2271.53 31.94 2014-11-22 02:17:57.000 326 33496.50 545.88 2271.58 31.94 2014-11-22 02:17:58.000 326 33496.49 545.87 2271.61 31.94 2014-11-22 02:17:59.000 326 33496.62 545.91 2271.54 31.94 2014-11-22 02:18:00.000 326 33496.48 545.87 2271.62 31.94 2014-11-22 02:18:01.000 326 33496.47 545.89 2271.66 31.94 2014-11-22 02:18:02.000 326 33496.52 545.88 2271.55 31.94 2014-11-22 02:18:03.000 326 33496.63 545.92 2271.56 31.94 2014-11-22 02:18:04.000 326 33496.48 545.84 2271.60 31.94 2014-11-22 02:18:05.000 326 33496.56 545.85 2271.57 31.94 2014-11-22 02:18:06.000 326 33496.51 545.88 2271.66 31.94 2014-11-22 02:18:07.000 326 33496.55 545.87 2271.61 31.94 2014-11-22 02:18:07.000 326 33496.59 545.86 2271.62 31.94 2014-11-22 02:18:09.000 326 33496.64 545.94 2271.52 31.94 2014-11-22 02:18:10.000 326 33496.52 545.87 2271.55 31.94 2014-11-22 02:18:11.000 326 33496.64 545.86 2271.59 31.94 2014-11-22 02:18:12.000 326 33496.62 545.87 2271.57 31.94 2014-11-22 02:18:13.000 326 33496.60 545.88 2271.52 31.94 2014-11-22 02:18:14.000 326 33496.62 545.86 2271.58 31.94 2014-11-22 02:18:15.000 326 33496.58 545.88 2271.55 31.94 2014-11-22 02:18:16.000 326 33496.48 545.84 2271.62 31.94 2014-11-22 02:18:17.000 326 33496.56 545.86 2271.52 31.94 2014-11-22 02:18:18.000 326 33496.60 545.84 2271.54 31.94 2014-11-22 02:18:19.000 326 33496.60 545.80 2271.50 31.94 2014-11-22 02:18:20.000 326 33496.50 545.81 2271.56 31.94 2014-11-22 02:18:21.000 326 33496.57 545.77 2271.51 31.94 2014-11-22 02:18:22.000 326 33496.50 545.76 2271.53 31.94 2014-11-22 02:18:23.000 326 33496.55 545.77 2271.53 31.94 2014-11-22 02:18:24.000 326 33496.39 545.75 2271.55 31.94 2014-11-22 02:18:25.000 326 33496.48 545.71 2271.57 31.94 2014-11-22 02:18:26.000 326 33496.50 545.71 2271.55 31.94 2014-11-22 02:18:27.000 326 33496.52 545.72 2271.55 31.94 2014-11-22 02:18:28.000 326 33496.58 545.72 2271.53 31.94 2014-11-22 02:18:29.000 326 33496.53 545.72 2271.53 31.94 2014-11-22 02:18:30.000 326 33496.57 545.71 2271.60 31.94 2014-11-22 02:18:31.000 326 33496.53 545.70 2271.58 31.94 2014-11-22 02:18:32.000 326 33496.62 545.70 2271.55 31.94 2014-11-22 02:18:33.000 326 33496.48 545.70 2271.61 31.94 2014-11-22 02:18:34.000 326 33496.47 545.66 2271.68 31.94 2014-11-22 02:18:35.000 326 33496.53 545.67 2271.59 31.94 2014-11-22 02:18:36.000 326 33496.58 545.62 2271.55 31.94 2014-11-22 02:18:37.000 326 33496.57 545.62 2271.60 31.94 2014-11-22 02:18:38.000 326 33496.50 545.67 2271.57 31.94 2014-11-22 02:18:39.000 326 33496.54 545.66 2271.62 31.94 2014-11-22 02:18:40.000 326 33496.49 545.63 2271.61 31.94 2014-11-22 02:18:41.000 326 33496.57 545.62 2271.50 31.94 2014-11-22 02:18:42.000 326 33496.55 545.60 2271.57 31.94 2014-11-22 02:18:43.000 326 33496.52 545.58 2271.57 31.94 2014-11-22 02:18:44.000 326 33496.54 545.62 2271.60 31.94 2014-11-22 02:18:45.000 326 33496.52 545.61 2271.58 31.94 2014-11-22 02:18:46.000 326 33496.43 545.61 2271.46 31.94 2014-11-22 02:18:47.000 326 33496.54 545.54 2271.57 31.94 2014-11-22 02:18:48.000 326 33496.62 545.56 2271.51 31.94 2014-11-22 02:18:48.000 326 33496.55 545.52 2271.54 31.94 2014-11-22 02:18:50.000 326 33496.58 545.52 2271.53 31.94 2014-11-22 02:18:51.000 326 33496.61 545.57 2271.56 31.94 2014-11-22 02:18:52.000 326 33496.60 545.52 2271.57 31.94 2014-11-22 02:18:53.000 326 33496.64 545.55 2271.53 31.94 2014-11-22 02:18:54.000 326 33496.62 545.57 2271.49 31.94 2014-11-22 02:18:55.000 326 33496.65 545.54 2271.57 31.94 2014-11-22 02:18:56.000 326 33496.63 545.51 2271.56 31.94 2014-11-22 02:18:57.000 326 33496.64 545.47 2271.55 31.94 2014-11-22 02:18:58.000 326 33496.65 545.50 2271.54 31.94 2014-11-22 02:18:59.000 326 33496.60 545.49 2271.45 31.94 2014-11-22 02:19:00.000 326 33496.70 545.52 2271.53 31.94 2014-11-22 02:19:01.000 326 33496.57 545.46 2271.47 31.94 2014-11-22 02:19:01.000 326 33496.62 545.44 2271.47 31.94 2014-11-22 02:19:03.000 326 33496.61 545.46 2271.46 31.94 2014-11-22 02:19:04.000 326 33496.58 545.45 2271.57 31.94 2014-11-22 02:19:05.000 326 33496.54 545.49 2271.57 31.94 2014-11-22 02:19:06.000 326 33496.54 545.48 2271.51 31.94 2014-11-22 02:19:07.000 326 33496.49 545.50 2271.45 31.94 2014-11-22 02:19:08.000 326 33496.46 545.48 2271.56 31.94 2014-11-22 02:19:09.000 326 33496.61 545.55 2271.47 31.94 2014-11-22 02:19:10.000 326 33496.56 545.54 2271.53 31.94 2014-11-22 02:19:11.000 326 33496.59 545.52 2271.57 31.94 2014-11-22 02:19:12.000 326 33496.58 545.56 2271.52 31.94 2014-11-22 02:19:13.000 326 33496.58 545.55 2271.50 31.94 2014-11-22 02:19:14.000 326 33496.60 545.59 2271.55 31.94 2014-11-22 02:19:15.000 326 33496.62 545.57 2271.46 31.94 2014-11-22 02:19:16.000 326 33496.65 545.58 2271.47 31.94 2014-11-22 02:19:17.000 326 33496.63 545.61 2271.52 31.94 2014-11-22 02:19:18.000 326 33496.66 545.55 2271.55 31.94 2014-11-22 02:19:19.000 326 33496.67 545.56 2271.57 31.94 2014-11-22 02:19:20.000 326 33496.70 545.52 2271.52 31.94 2014-11-22 02:19:21.000 326 33496.65 545.59 2271.52 31.94 2014-11-22 02:19:22.000 326 33496.60 545.54 2271.53 31.94 2014-11-22 02:19:23.000 326 33496.70 545.55 2271.53 31.94 2014-11-22 02:19:24.000 326 33496.62 545.54 2271.47 31.94 2014-11-22 02:19:25.000 326 33496.57 545.54 2271.45 31.94 2014-11-22 02:19:26.000 326 33496.62 545.54 2271.55 31.94 2014-11-22 02:19:27.000 326 33496.70 545.56 2271.51 31.94 2014-11-22 02:19:28.000 326 33496.60 545.58 2271.51 31.94 2014-11-22 02:19:29.000 326 33496.70 545.59 2271.51 31.94 2014-11-22 02:19:30.000 326 33496.62 545.59 2271.53 31.94 2014-11-22 02:19:31.000 326 33496.57 545.59 2271.52 31.94 2014-11-22 02:19:32.000 326 33496.64 545.57 2271.53 31.94 2014-11-22 02:19:33.000 326 33496.63 545.62 2271.59 31.94 2014-11-22 02:19:34.000 326 33496.61 545.58 2271.47 31.94 2014-11-22 02:19:35.000 326 33496.62 545.61 2271.53 31.94 2014-11-22 02:19:36.000 326 33496.62 545.64 2271.46 31.94 2014-11-22 02:19:37.000 326 33496.55 545.62 2271.47 31.94 2014-11-22 02:19:38.000 326 33496.51 545.62 2271.51 31.94 2014-11-22 02:19:39.000 326 33496.62 545.60 2271.53 31.94 2014-11-22 02:19:40.000 326 33496.62 545.62 2271.46 31.94 2014-11-22 02:19:41.000 326 33496.65 545.58 2271.51 31.94 2014-11-22 02:19:42.000 326 33496.62 545.56 2271.57 31.94 2014-11-22 02:19:42.000 326 33496.57 545.56 2271.60 31.94 2014-11-22 02:19:44.000 326 33496.65 545.51 2271.55 31.94 2014-11-22 02:19:45.000 326 33496.61 545.52 2271.49 31.94 2014-11-22 02:19:46.000 326 33496.64 545.51 2271.57 31.94 2014-11-22 02:19:47.000 326 33496.60 545.50 2271.51 31.94 2014-11-22 02:19:48.000 326 33496.62 545.52 2271.49 31.94 2014-11-22 02:19:49.000 326 33496.55 545.52 2271.48 31.94 2014-11-22 02:19:50.000 326 33496.63 545.46 2271.57 31.94 2014-11-22 02:19:51.000 326 33496.65 545.41 2271.57 31.94 2014-11-22 02:19:52.000 326 33496.60 545.47 2271.52 31.94 2014-11-22 02:19:53.000 326 33496.65 545.50 2271.51 31.94 2014-11-22 02:19:54.000 326 33496.71 545.46 2271.57 31.94 2014-11-22 02:19:55.000 326 33496.65 545.43 2271.52 31.94 2014-11-22 02:19:55.000 326 33496.71 545.48 2271.48 31.94 2014-11-22 02:19:57.000 326 33496.71 545.43 2271.45 31.94 2014-11-22 02:19:58.000 326 33496.64 545.46 2271.50 31.94 2014-11-22 02:19:59.000 326 33496.60 545.46 2271.53 31.94 2014-11-22 02:20:00.000 326 33496.74 545.53 2271.53 31.94 2014-11-22 02:20:01.000 326 33496.62 545.53 2271.52 31.94 2014-11-22 02:20:02.000 326 33496.69 545.50 2271.61 31.94 2014-11-22 02:20:03.000 326 33496.64 545.50 2271.50 31.94 2014-11-22 02:20:04.000 326 33496.58 545.47 2271.45 31.94 2014-11-22 02:20:05.000 326 33496.61 545.51 2271.52 31.94 2014-11-22 02:20:06.000 326 33496.64 545.48 2271.47 31.94 2014-11-22 02:20:07.000 326 33496.60 545.46 2271.50 31.94 2014-11-22 02:20:08.000 326 33496.67 545.50 2271.56 31.94 2014-11-22 02:20:09.000 326 33496.64 545.48 2271.52 31.94 2014-11-22 02:20:10.000 326 33496.56 545.47 2271.56 31.94 2014-11-22 02:20:11.000 326 33496.69 545.48 2271.43 31.94 2014-11-22 02:20:12.000 326 33496.71 545.43 2271.43 31.94 2014-11-22 02:20:13.000 326 33496.70 545.43 2271.45 31.94 2014-11-22 02:20:14.000 326 33496.64 545.42 2271.41 31.94 2014-11-22 02:20:15.000 326 33496.66 545.43 2271.49 31.94 2014-11-22 02:20:16.000 326 33496.63 545.39 2271.55 31.94 2014-11-22 02:20:17.000 326 33496.64 545.39 2271.49 31.94 2014-11-22 02:20:18.000 326 33496.66 545.37 2271.54 31.94 2014-11-22 02:20:19.000 326 33496.64 545.37 2271.46 31.94 2014-11-22 02:20:20.000 326 33496.65 545.37 2271.46 31.94 2014-11-22 02:20:21.000 326 33496.72 545.33 2271.50 31.94 2014-11-22 02:20:22.000 326 33496.67 545.36 2271.52 31.94 2014-11-22 02:20:23.000 326 33496.68 545.35 2271.41 31.94 2014-11-22 02:20:24.000 326 33496.67 545.33 2271.51 31.94 2014-11-22 02:20:25.000 326 33496.65 545.35 2271.46 31.94 2014-11-22 02:20:26.000 326 33496.60 545.37 2271.42 31.94 2014-11-22 02:20:27.000 326 33496.62 545.34 2271.44 31.94 2014-11-22 02:20:28.000 326 33496.62 545.34 2271.45 31.94 2014-11-22 02:20:29.000 326 33496.68 545.33 2271.47 31.94 2014-11-22 02:20:30.000 326 33496.65 545.34 2271.42 31.94 2014-11-22 02:20:31.000 326 33496.55 545.34 2271.52 31.94 2014-11-22 02:20:32.000 326 33496.67 545.35 2271.46 31.94 2014-11-22 02:20:33.000 326 33496.58 545.36 2271.47 31.94 2014-11-22 02:20:34.000 326 33496.62 545.37 2271.45 31.94 2014-11-22 02:20:35.000 326 33496.69 545.36 2271.47 31.94 2014-11-22 02:20:36.000 326 33496.60 545.34 2271.42 31.94 2014-11-22 02:20:36.000 326 33496.60 545.32 2271.50 31.94 2014-11-22 02:20:38.000 326 33496.61 545.32 2271.49 31.94 2014-11-22 02:20:39.000 326 33496.70 545.31 2271.42 31.94 2014-11-22 02:20:40.000 326 33496.68 545.32 2271.41 31.94 2014-11-22 02:20:41.000 326 33496.67 545.37 2271.48 31.94 2014-11-22 02:20:42.000 326 33496.67 545.36 2271.47 31.94 2014-11-22 02:20:43.000 326 33496.68 545.34 2271.42 31.94 2014-11-22 02:20:44.000 326 33496.72 545.36 2271.52 31.94 2014-11-22 02:20:45.000 326 33496.74 545.38 2271.42 31.94 2014-11-22 02:20:46.000 326 33496.61 545.41 2271.39 31.94 2014-11-22 02:20:47.000 326 33496.73 545.35 2271.41 31.94 2014-11-22 02:20:48.000 326 33496.79 545.35 2271.49 31.94 2014-11-22 02:20:49.000 326 33496.71 545.33 2271.41 31.94 2014-11-22 02:20:49.000 326 33496.74 545.29 2271.45 31.94 2014-11-22 02:20:51.000 326 33496.74 545.33 2271.42 31.94 2014-11-22 02:20:52.000 326 33496.68 545.34 2271.39 31.94 2014-11-22 02:20:53.000 326 33496.70 545.35 2271.41 31.94 2014-11-22 02:20:54.000 326 33496.70 545.39 2271.46 31.94 2014-11-22 02:20:55.000 326 33496.70 545.33 2271.40 31.94 2014-11-22 02:20:56.000 326 33496.75 545.35 2271.45 31.94 2014-11-22 02:20:57.000 326 33496.71 545.37 2271.47 31.94 2014-11-22 02:20:58.000 326 33496.77 545.40 2271.33 31.94 2014-11-22 02:20:59.000 326 33496.78 545.43 2271.41 31.94 2014-11-22 02:21:00.000 326 33496.65 545.43 2271.51 31.94 2014-11-22 02:21:01.000 326 33496.61 545.38 2271.44 31.94 2014-11-22 02:21:02.000 326 33496.70 545.43 2271.46 31.94 2014-11-22 02:21:03.000 326 33496.67 545.42 2271.42 31.94 2014-11-22 02:21:04.000 326 33496.69 545.41 2271.46 31.94 2014-11-22 02:21:05.000 326 33496.66 545.45 2271.47 31.94 2014-11-22 02:21:06.000 326 33496.68 545.40 2271.42 31.94 2014-11-22 02:21:07.000 326 33496.66 545.39 2271.40 31.94 2014-11-22 02:21:08.000 326 33496.65 545.43 2271.46 31.94 2014-11-22 02:21:09.000 326 33496.64 545.41 2271.43 31.94 2014-11-22 02:21:10.000 326 33496.62 545.41 2271.36 31.94 2014-11-22 02:21:11.000 326 33496.64 545.43 2271.45 31.94 2014-11-22 02:21:12.000 326 33496.70 545.42 2271.45 31.94 2014-11-22 02:21:13.000 326 33496.69 545.38 2271.45 31.94 2014-11-22 02:21:14.000 326 33496.71 545.41 2271.36 31.94 2014-11-22 02:21:15.000 326 33496.65 545.38 2271.44 31.94 2014-11-22 02:21:16.000 326 33496.74 545.38 2271.38 31.94 2014-11-22 02:21:17.000 326 33496.70 545.37 2271.40 31.94 2014-11-22 02:21:18.000 326 33496.81 545.33 2271.39 31.94 2014-11-22 02:21:19.000 326 33496.67 545.33 2271.38 31.94 2014-11-22 02:21:20.000 326 33496.76 545.36 2271.46 31.94 2014-11-22 02:21:21.000 326 33496.69 545.34 2271.39 31.94 2014-11-22 02:21:22.000 326 33496.68 545.33 2271.42 31.94 2014-11-22 02:21:23.000 326 33496.69 545.37 2271.53 31.94 2014-11-22 02:21:24.000 326 33496.71 545.35 2271.42 31.94 2014-11-22 02:21:25.000 326 33496.72 545.37 2271.42 31.94 2014-11-22 02:21:26.000 326 33496.70 545.36 2271.46 31.94 2014-11-22 02:21:27.000 326 33496.78 545.38 2271.40 31.94 2014-11-22 02:21:28.000 326 33496.72 545.37 2271.47 31.94 2014-11-22 02:21:29.000 326 33496.83 545.33 2271.45 31.94 2014-11-22 02:21:30.000 326 33496.64 545.35 2271.41 31.94 2014-11-22 02:21:30.000 326 33496.73 545.31 2271.39 31.94 2014-11-22 02:21:32.000 326 33496.73 545.28 2271.42 31.94 2014-11-22 02:21:33.000 326 33496.85 545.26 2271.43 31.94 2014-11-22 02:21:34.000 326 33496.82 545.30 2271.42 31.94 2014-11-22 02:21:35.000 326 33496.81 545.27 2271.42 31.94 2014-11-22 02:21:36.000 326 33496.75 545.24 2271.43 31.94 2014-11-22 02:21:37.000 326 33496.80 545.27 2271.43 31.94 2014-11-22 02:21:38.000 326 33496.83 545.21 2271.42 31.94 2014-11-22 02:21:39.000 326 33496.77 545.24 2271.47 31.94 2014-11-22 02:21:40.000 326 33496.75 545.19 2271.41 31.94 2014-11-22 02:21:41.000 326 33496.80 545.22 2271.43 31.94 2014-11-22 02:21:42.000 326 33496.73 545.18 2271.39 31.94 2014-11-22 02:21:43.000 326 33496.77 545.21 2271.41 31.94 2014-11-22 02:21:43.000 326 33496.70 545.18 2271.46 31.94 2014-11-22 02:21:45.000 326 33496.77 545.20 2271.40 31.94 2014-11-22 02:21:46.000 326 33496.67 545.15 2271.38 31.94 2014-11-22 02:21:47.000 326 33496.81 545.14 2271.38 31.94 2014-11-22 02:21:48.000 326 33496.69 545.18 2271.37 31.94 2014-11-22 02:21:49.000 326 33496.67 545.15 2271.36 31.94 2014-11-22 02:21:50.000 326 33496.69 545.14 2271.39 31.94 2014-11-22 02:21:51.000 326 33496.82 545.15 2271.36 31.94 2014-11-22 02:21:52.000 326 33496.71 545.15 2271.38 31.94 2014-11-22 02:21:53.000 326 33496.79 545.13 2271.38 31.94 2014-11-22 02:21:54.000 326 33496.81 545.18 2271.34 31.94 2014-11-22 02:21:55.000 326 33496.81 545.16 2271.28 31.94 2014-11-22 02:21:56.000 326 33496.82 545.07 2271.43 31.94 2014-11-22 02:21:57.000 326 33496.82 545.13 2271.45 31.94 2014-11-22 02:21:58.000 326 33496.81 545.05 2271.44 31.94 2014-11-22 02:21:59.000 326 33496.78 545.10 2271.35 31.94 2014-11-22 02:22:00.000 326 33496.78 545.11 2271.35 31.94 2014-11-22 02:22:01.000 326 33496.77 545.09 2271.36 31.93 2014-11-22 02:22:02.000 326 33496.79 545.12 2271.42 31.94 2014-11-22 02:22:03.000 326 33496.79 545.09 2271.43 31.94 2014-11-22 02:22:04.000 326 33496.78 545.12 2271.44 31.93 2014-11-22 02:22:05.000 326 33496.82 545.11 2271.46 31.94 2014-11-22 02:22:06.000 326 33496.85 545.09 2271.40 31.94 2014-11-22 02:22:07.000 326 33496.77 545.07 2271.42 31.94 2014-11-22 02:22:08.000 326 33496.89 545.09 2271.33 31.94 2014-11-22 02:22:09.000 326 33496.92 545.08 2271.41 31.94 2014-11-22 02:22:10.000 326 33496.93 545.06 2271.43 31.93 2014-11-22 02:22:11.000 326 33496.92 545.03 2271.33 31.94 2014-11-22 02:22:12.000 326 33496.80 545.05 2271.37 31.94 2014-11-22 02:22:13.000 326 33496.87 545.07 2271.37 31.94 2014-11-22 02:22:14.000 326 33496.90 545.04 2271.36 31.94 2014-11-22 02:22:15.000 326 33496.88 545.03 2271.40 31.93 2014-11-22 02:22:16.000 326 33496.96 545.01 2271.35 31.93 2014-11-22 02:22:17.000 326 33496.94 545.00 2271.30 31.94 2014-11-22 02:22:18.000 326 33496.78 544.98 2271.43 31.93 2014-11-22 02:22:19.000 326 33496.92 544.99 2271.37 31.93 2014-11-22 02:22:20.000 326 33496.90 545.00 2271.27 31.94 2014-11-22 02:22:21.000 326 33496.95 545.01 2271.31 31.93 2014-11-22 02:22:22.000 326 33496.93 545.03 2271.31 31.93 2014-11-22 02:22:23.000 326 33496.93 545.00 2271.34 31.93 2014-11-22 02:22:24.000 326 33497.01 544.99 2271.33 31.93 2014-11-22 02:22:24.000 326 33497.01 544.94 2271.29 31.93 2014-11-22 02:22:26.000 326 33496.95 544.95 2271.33 31.93 2014-11-22 02:22:27.000 326 33496.99 544.92 2271.34 31.93 2014-11-22 02:22:28.000 326 33496.86 544.94 2271.34 31.93 2014-11-22 02:22:29.000 326 33496.97 544.94 2271.31 31.93 2014-11-22 02:22:30.000 326 33496.88 544.92 2271.32 31.93 2014-11-22 02:22:31.000 326 33496.99 544.98 2271.34 31.93 2014-11-22 02:22:32.000 326 33496.91 545.02 2271.36 31.94 2014-11-22 02:22:33.000 326 33496.86 544.96 2271.35 31.93 2014-11-22 02:22:34.000 326 33496.96 544.95 2271.37 31.93 2014-11-22 02:22:35.000 326 33496.92 544.93 2271.33 31.93 2014-11-22 02:22:36.000 326 33496.90 544.95 2271.42 31.93 2014-11-22 02:22:37.000 326 33496.94 544.93 2271.33 31.93 2014-11-22 02:22:37.000 326 33496.92 544.92 2271.37 31.93 2014-11-22 02:22:39.000 326 33496.97 544.90 2271.30 31.93 2014-11-22 02:22:40.000 326 33496.99 544.92 2271.37 31.93 2014-11-22 02:22:41.000 326 33496.96 544.93 2271.41 31.93 2014-11-22 02:22:42.000 326 33497.08 544.88 2271.33 31.93 2014-11-22 02:22:43.000 326 33496.97 544.84 2271.40 31.93 2014-11-22 02:22:44.000 326 33497.02 544.83 2271.36 31.94 2014-11-22 02:22:45.000 326 33497.08 544.82 2271.27 31.94 2014-11-22 02:22:46.000 326 33496.98 544.84 2271.33 31.93 2014-11-22 02:22:47.000 326 33497.02 544.84 2271.36 31.93 2014-11-22 02:22:48.000 326 33497.07 544.79 2271.26 31.93 2014-11-22 02:22:49.000 326 33496.99 544.84 2271.33 31.93 2014-11-22 02:22:50.000 326 33496.98 544.79 2271.38 31.93 2014-11-22 02:22:51.000 326 33497.04 544.79 2271.29 31.93 2014-11-22 02:22:52.000 326 33497.06 544.80 2271.26 31.93 2014-11-22 02:22:53.000 326 33496.89 544.71 2271.31 31.93 2014-11-22 02:22:54.000 326 33496.99 544.81 2271.31 31.93 2014-11-22 02:22:55.000 326 33497.09 544.81 2271.27 31.93 2014-11-22 02:22:56.000 326 33496.96 544.79 2271.30 31.93 2014-11-22 02:22:57.000 326 33497.01 544.79 2271.23 31.93 2014-11-22 02:22:58.000 326 33496.96 544.82 2271.38 31.93 2014-11-22 02:22:59.000 326 33496.99 544.76 2271.34 31.94 2014-11-22 02:23:00.000 326 33497.02 544.74 2271.29 31.93 2014-11-22 02:23:01.000 326 33496.88 544.78 2271.30 31.93 2014-11-22 02:23:02.000 326 33496.96 544.79 2271.24 31.93 2014-11-22 02:23:03.000 326 33497.02 544.79 2271.27 31.93 2014-11-22 02:23:04.000 326 33497.05 544.83 2271.25 31.93 2014-11-22 02:23:05.000 326 33497.02 544.81 2271.26 31.94 2014-11-22 02:23:06.000 326 33497.06 544.81 2271.27 31.93 2014-11-22 02:23:07.000 326 33497.10 544.78 2271.37 31.93 2014-11-22 02:23:08.000 326 33496.96 544.74 2271.30 31.93 2014-11-22 02:23:09.000 326 33497.06 544.70 2271.24 31.94 2014-11-22 02:23:10.000 326 33496.99 544.71 2271.33 31.93 2014-11-22 02:23:11.000 326 33497.04 544.67 2271.34 31.93 2014-11-22 02:23:12.000 326 33497.05 544.65 2271.34 31.93 2014-11-22 02:23:13.000 326 33496.90 544.66 2271.26 31.93 2014-11-22 02:23:14.000 326 33497.01 544.64 2271.28 31.94 2014-11-22 02:23:15.000 326 33497.07 544.63 2271.31 31.93 2014-11-22 02:23:16.000 326 33497.02 544.62 2271.25 31.93 2014-11-22 02:23:17.000 326 33496.97 544.60 2271.27 31.93 2014-11-22 02:23:18.000 326 33497.08 544.69 2271.28 31.93 2014-11-22 02:23:18.000 326 33497.03 544.65 2271.29 31.93 2014-11-22 02:23:20.000 326 33497.02 544.65 2271.33 31.93 2014-11-22 02:23:21.000 326 33496.99 544.66 2271.34 31.93 2014-11-22 02:23:22.000 326 33497.05 544.68 2271.37 31.93 2014-11-22 02:23:23.000 326 33497.06 544.63 2271.31 31.93 2014-11-22 02:23:24.000 326 33497.03 544.62 2271.31 31.93 2014-11-22 02:23:25.000 326 33497.05 544.67 2271.29 31.93 2014-11-22 02:23:26.000 326 33497.04 544.65 2271.27 31.93 2014-11-22 02:23:27.000 326 33497.08 544.70 2271.32 31.93 2014-11-22 02:23:28.000 326 33497.06 544.68 2271.34 31.93 2014-11-22 02:23:29.000 326 33497.11 544.64 2271.30 31.93 2014-11-22 02:23:30.000 326 33497.05 544.60 2271.22 31.93 2014-11-22 02:23:31.000 326 33497.11 544.64 2271.29 31.93 2014-11-22 02:23:31.000 326 33497.07 544.63 2271.26 31.93 2014-11-22 02:23:33.000 326 33497.20 544.60 2271.29 31.93 2014-11-22 02:23:34.000 326 33497.22 544.61 2271.25 31.93 2014-11-22 02:23:35.000 326 33497.16 544.59 2271.26 31.93 2014-11-22 02:23:36.000 326 33497.17 544.60 2271.27 31.93 2014-11-22 02:23:37.000 326 33497.22 544.56 2271.34 31.93 2014-11-22 02:23:38.000 326 33497.17 544.56 2271.32 31.93 2014-11-22 02:23:39.000 326 33497.24 544.52 2271.21 31.93 2014-11-22 02:23:40.000 326 33497.17 544.47 2271.27 31.93 2014-11-22 02:23:41.000 326 33497.14 544.55 2271.24 31.93 2014-11-22 02:23:42.000 326 33497.28 544.54 2271.22 31.93 2014-11-22 02:23:43.000 326 33497.17 544.58 2271.34 31.93 2014-11-22 02:23:44.000 326 33497.18 544.51 2271.26 31.93 2014-11-22 02:23:45.000 326 33497.23 544.56 2271.23 31.93 2014-11-22 02:23:46.000 326 33497.27 544.49 2271.21 31.93 2014-11-22 02:23:47.000 326 33497.05 544.50 2271.26 31.93 2014-11-22 02:23:48.000 326 33497.29 544.43 2271.27 31.93 2014-11-22 02:23:49.000 326 33497.13 544.47 2271.22 31.93 2014-11-22 02:23:50.000 326 33497.14 544.49 2271.21 31.93 2014-11-22 02:23:51.000 326 33497.20 544.44 2271.17 31.93 2014-11-22 02:23:52.000 326 33497.20 544.44 2271.15 31.93 2014-11-22 02:23:53.000 326 33497.11 544.43 2271.28 31.93 2014-11-22 02:23:54.000 326 33497.24 544.46 2271.10 31.93 2014-11-22 02:23:55.000 326 33497.23 544.43 2271.26 31.93 2014-11-22 02:23:56.000 326 33497.21 544.37 2271.27 31.93 2014-11-22 02:23:57.000 326 33497.17 544.37 2271.25 31.93 2014-11-22 02:23:58.000 326 33497.18 544.30 2271.28 31.93 2014-11-22 02:23:59.000 326 33497.08 544.34 2271.26 31.93 2014-11-22 02:24:00.000 326 33497.17 544.30 2271.26 31.93 2014-11-22 02:24:01.000 326 33497.08 544.33 2271.24 31.93 2014-11-22 02:24:02.000 326 33497.12 544.36 2271.30 31.93 2014-11-22 02:24:03.000 326 33497.20 544.34 2271.25 31.93 2014-11-22 02:24:04.000 326 33497.17 544.32 2271.22 31.93 2014-11-22 02:24:05.000 326 33497.08 544.32 2271.27 31.93 2014-11-22 02:24:06.000 326 33497.15 544.26 2271.31 31.93 2014-11-22 02:24:07.000 326 33497.19 544.23 2271.23 31.93 2014-11-22 02:24:08.000 326 33497.16 544.21 2271.28 31.93 2014-11-22 02:24:09.000 326 33497.17 544.23 2271.24 31.93 2014-11-22 02:24:10.000 326 33497.24 544.17 2271.26 31.93 2014-11-22 02:24:11.000 326 33497.21 544.17 2271.26 31.93 2014-11-22 02:24:12.000 326 33497.23 544.16 2271.27 31.93 2014-11-22 02:24:12.000 326 33497.27 544.12 2271.29 31.93 2014-11-22 02:24:14.000 326 33497.26 544.12 2271.18 31.93 2014-11-22 02:24:15.000 326 33497.24 544.09 2271.28 31.93 2014-11-22 02:24:16.000 326 33497.28 544.06 2271.21 31.93 2014-11-22 02:24:17.000 326 33497.25 544.09 2271.24 31.93 2014-11-22 02:24:18.000 326 33497.20 544.04 2271.24 31.93 2014-11-22 02:24:19.000 326 33497.24 544.07 2271.22 31.93 2014-11-22 02:24:20.000 326 33497.32 544.07 2271.22 31.93 2014-11-22 02:24:21.000 326 33497.20 544.09 2271.21 31.93 2014-11-22 02:24:22.000 326 33497.20 544.07 2271.20 31.93 2014-11-22 02:24:23.000 326 33497.23 544.12 2271.29 31.93 2014-11-22 02:24:24.000 326 33497.24 544.06 2271.25 31.93 2014-11-22 02:24:25.000 326 33497.14 544.11 2271.26 31.93 2014-11-22 02:24:25.000 326 33497.27 544.12 2271.27 31.93 2014-11-22 02:24:27.000 326 33497.23 544.13 2271.27 31.93 2014-11-22 02:24:28.000 326 33497.27 544.10 2271.22 31.93 2014-11-22 02:24:29.000 326 33497.26 544.12 2271.26 31.93 2014-11-22 02:24:30.000 326 33497.27 544.16 2271.24 31.93 2014-11-22 02:24:31.000 326 33497.22 544.16 2271.25 31.93 2014-11-22 02:24:32.000 326 33497.25 544.13 2271.28 31.93 2014-11-22 02:24:33.000 326 33497.27 544.16 2271.18 31.93 2014-11-22 02:24:34.000 326 33497.29 544.15 2271.27 31.93 2014-11-22 02:24:35.000 326 33497.24 544.12 2271.27 31.93 2014-11-22 02:24:36.000 326 33497.35 544.13 2271.28 31.93 2014-11-22 02:24:37.000 326 33497.24 544.11 2271.24 31.93 2014-11-22 02:24:38.000 326 33497.28 544.13 2271.18 31.93 2014-11-22 02:24:39.000 326 33497.35 544.14 2271.27 31.93 2014-11-22 02:24:40.000 326 33497.33 544.16 2271.24 31.93 2014-11-22 02:24:41.000 326 33497.28 544.20 2271.28 31.93 2014-11-22 02:24:42.000 326 33497.27 544.18 2271.31 31.93 2014-11-22 02:24:43.000 326 33497.35 544.21 2271.27 31.93 2014-11-22 02:24:44.000 326 33497.28 544.22 2271.22 31.93 2014-11-22 02:24:45.000 326 33497.33 544.25 2271.24 31.93 2014-11-22 02:24:46.000 326 33497.35 544.25 2271.21 31.93 2014-11-22 02:24:47.000 326 33497.36 544.22 2271.22 31.93 2014-11-22 02:24:48.000 326 33497.39 544.24 2271.23 31.93 2014-11-22 02:24:49.000 326 33497.27 544.25 2271.16 31.93 2014-11-22 02:24:50.000 326 33497.31 544.22 2271.21 31.93 2014-11-22 02:24:51.000 326 33497.33 544.25 2271.19 31.93 2014-11-22 02:24:52.000 326 33497.42 544.25 2271.11 31.93 2014-11-22 02:24:53.000 326 33497.36 544.27 2271.24 31.93 2014-11-22 02:24:54.000 326 33497.36 544.22 2271.21 31.93 2014-11-22 02:24:55.000 326 33497.41 544.21 2271.18 31.93 2014-11-22 02:24:56.000 326 33497.43 544.23 2271.20 31.93 2014-11-22 02:24:57.000 326 33497.36 544.20 2271.16 31.93 2014-11-22 02:24:58.000 326 33497.33 544.23 2271.20 31.93 2014-11-22 02:24:59.000 326 33497.40 544.18 2271.18 31.93 2014-11-22 02:25:00.000 326 33497.40 544.19 2271.21 31.93 2014-11-22 02:25:01.000 326 33497.44 544.23 2271.11 31.93 2014-11-22 02:25:02.000 326 33497.40 544.22 2271.17 31.93 2014-11-22 02:25:03.000 326 33497.36 544.24 2271.26 31.93 2014-11-22 02:25:04.000 326 33497.43 544.20 2271.18 31.93 2014-11-22 02:25:05.000 326 33497.38 544.20 2271.24 31.93 2014-11-22 02:25:06.000 326 33497.35 544.18 2271.34 31.93 2014-11-22 02:25:06.000 326 33497.43 544.17 2271.26 31.93 2014-11-22 02:25:08.000 326 33497.39 544.15 2271.22 31.93 2014-11-22 02:25:09.000 326 33497.39 544.17 2271.27 31.93 2014-11-22 02:25:10.000 326 33497.40 544.12 2271.33 31.93 2014-11-22 02:25:11.000 326 33497.42 544.18 2271.30 31.93 2014-11-22 02:25:12.000 326 33497.37 544.14 2271.20 31.93 2014-11-22 02:25:13.000 326 33497.45 544.10 2271.28 31.93 2014-11-22 02:25:14.000 326 33497.40 544.09 2271.23 31.93 2014-11-22 02:25:15.000 326 33497.32 544.15 2271.22 31.93 2014-11-22 02:25:16.000 326 33497.37 544.09 2271.22 31.93 2014-11-22 02:25:17.000 326 33497.39 544.09 2271.22 31.93 2014-11-22 02:25:18.000 326 33497.43 544.13 2271.26 31.93 2014-11-22 02:25:19.000 326 33497.32 544.12 2271.22 31.93 2014-11-22 02:25:19.000 326 33497.39 544.13 2271.29 31.93 2014-11-22 02:25:21.000 326 33497.43 544.08 2271.27 31.93 2014-11-22 02:25:22.000 326 33497.36 544.09 2271.21 31.93 2014-11-22 02:25:23.000 326 33497.40 544.12 2271.26 31.93 2014-11-22 02:25:24.000 326 33497.44 544.09 2271.27 31.93 2014-11-22 02:25:25.000 326 33497.41 544.12 2271.30 31.93 2014-11-22 02:25:26.000 326 33497.45 544.07 2271.25 31.93 2014-11-22 02:25:27.000 326 33497.40 544.10 2271.24 31.93 2014-11-22 02:25:28.000 326 33497.45 544.10 2271.22 31.93 2014-11-22 02:25:29.000 326 33497.44 544.02 2271.22 31.93 2014-11-22 02:25:30.000 326 33497.54 544.06 2271.21 31.93 2014-11-22 02:25:31.000 326 33497.49 544.02 2271.27 31.93 2014-11-22 02:25:32.000 326 33497.55 544.00 2271.21 31.93 2014-11-22 02:25:33.000 326 33497.55 544.04 2271.14 31.93 2014-11-22 02:25:34.000 326 33497.60 544.00 2271.15 31.93 2014-11-22 02:25:35.000 326 33497.56 544.03 2271.18 31.93 2014-11-22 02:25:36.000 326 33497.58 544.05 2271.17 31.93 2014-11-22 02:25:37.000 326 33497.50 544.01 2271.21 31.93 2014-11-22 02:25:38.000 326 33497.50 543.99 2271.12 31.93 2014-11-22 02:25:39.000 326 33497.55 544.01 2271.21 31.93 2014-11-22 02:25:40.000 326 33497.54 544.00 2271.27 31.93 2014-11-22 02:25:41.000 326 33497.52 543.99 2271.20 31.93 2014-11-22 02:25:42.000 326 33497.54 543.98 2271.20 31.93 2014-11-22 02:25:43.000 326 33497.54 543.99 2271.30 31.93 2014-11-22 02:25:44.000 326 33497.51 543.98 2271.26 31.93 2014-11-22 02:25:45.000 326 33497.51 544.00 2271.12 31.93 2014-11-22 02:25:46.000 326 33497.55 544.02 2271.27 31.93 2014-11-22 02:25:47.000 326 33497.63 544.00 2271.17 31.93 2014-11-22 02:25:48.000 326 33497.44 543.99 2271.25 31.93 2014-11-22 02:25:49.000 326 33497.50 543.99 2271.16 31.93 2014-11-22 02:25:50.000 326 33497.49 543.95 2271.20 31.93 2014-11-22 02:25:51.000 326 33497.51 544.00 2271.20 31.93 2014-11-22 02:25:52.000 326 33497.43 543.96 2271.23 31.93 2014-11-22 02:25:53.000 326 33497.39 543.95 2271.26 31.93 2014-11-22 02:25:54.000 326 33497.59 543.95 2271.19 31.93 2014-11-22 02:25:55.000 326 33497.45 543.95 2271.24 31.93 2014-11-22 02:25:56.000 326 33497.41 543.91 2271.18 31.93 2014-11-22 02:25:57.000 326 33497.44 543.97 2271.26 31.93 2014-11-22 02:25:58.000 326 33497.50 543.97 2271.27 31.93 2014-11-22 02:25:59.000 326 33497.49 543.94 2271.15 31.93 2014-11-22 02:26:00.000 326 33497.51 543.93 2271.23 31.93 2014-11-22 02:26:00.000 326 33497.60 543.90 2271.39 31.93 2014-11-22 02:26:02.000 326 33497.56 543.91 2271.26 31.93 2014-11-22 02:26:03.000 326 33497.51 543.92 2271.22 31.93 2014-11-22 02:26:04.000 326 33497.58 543.93 2271.26 31.93 2014-11-22 02:26:05.000 326 33497.45 543.92 2271.27 31.93 2014-11-22 02:26:06.000 326 33497.57 543.89 2271.23 31.93 2014-11-22 02:26:07.000 326 33497.50 543.94 2271.20 31.93 2014-11-22 02:26:08.000 326 33497.58 543.93 2271.21 31.93 2014-11-22 02:26:09.000 326 33497.51 543.92 2271.29 31.93 2014-11-22 02:26:10.000 326 33497.55 543.94 2271.32 31.93 2014-11-22 02:26:11.000 326 33497.69 543.94 2271.30 31.93 2014-11-22 02:26:12.000 326 33497.44 543.89 2271.36 31.93 2014-11-22 02:26:13.000 326 33497.53 543.90 2271.26 31.93 2014-11-22 02:26:13.000 326 33497.52 543.89 2271.30 31.93 2014-11-22 02:26:15.000 326 33497.62 543.87 2271.22 31.93 2014-11-22 02:26:16.000 326 33497.53 543.84 2271.30 31.93 2014-11-22 02:26:17.000 326 33497.57 543.84 2271.26 31.93 2014-11-22 02:26:18.000 326 33497.48 543.82 2271.29 31.93 2014-11-22 02:26:19.000 326 33497.45 543.91 2271.26 31.93 2014-11-22 02:26:20.000 326 33497.48 543.93 2271.25 31.93 2014-11-22 02:26:21.000 326 33497.48 543.90 2271.22 31.93 2014-11-22 02:26:22.000 326 33497.42 543.92 2271.27 31.93 2014-11-22 02:26:23.000 326 33497.51 543.98 2271.27 31.93 2014-11-22 02:26:24.000 326 33497.51 543.94 2271.28 31.93 2014-11-22 02:26:25.000 326 33497.57 543.98 2271.20 31.93 2014-11-22 02:26:26.000 326 33497.54 543.95 2271.24 31.93 2014-11-22 02:26:27.000 326 33497.52 543.98 2271.34 31.93 2014-11-22 02:26:28.000 326 33497.49 544.01 2271.33 31.93 2014-11-22 02:26:29.000 326 33497.49 544.00 2271.30 31.93 2014-11-22 02:26:30.000 326 33497.49 544.01 2271.30 31.93 2014-11-22 02:26:31.000 326 33497.55 544.03 2271.32 31.93 2014-11-22 02:26:32.000 326 33497.51 544.03 2271.28 31.93 2014-11-22 02:26:33.000 326 33497.51 544.02 2271.23 31.93 2014-11-22 02:26:34.000 326 33497.54 544.07 2271.39 31.93 2014-11-22 02:26:35.000 326 33497.54 544.10 2271.30 31.93 2014-11-22 02:26:36.000 326 33497.54 544.10 2271.26 31.93 2014-11-22 02:26:37.000 326 33497.67 544.05 2271.31 31.93 2014-11-22 02:26:38.000 326 33497.57 544.03 2271.28 31.93 2014-11-22 02:26:39.000 326 33497.57 544.05 2271.27 31.93 2014-11-22 02:26:40.000 326 33497.58 544.05 2271.23 31.93 2014-11-22 02:26:41.000 326 33497.58 544.05 2271.30 31.93 2014-11-22 02:26:42.000 326 33497.50 544.01 2271.20 31.93 2014-11-22 02:26:43.000 326 33497.59 544.05 2271.22 31.93 2014-11-22 02:26:44.000 326 33497.48 544.02 2271.23 31.93 2014-11-22 02:26:45.000 326 33497.51 544.01 2271.26 31.93 2014-11-22 02:26:46.000 326 33497.52 544.03 2271.23 31.93 2014-11-22 02:26:47.000 326 33497.49 544.06 2271.35 31.93 2014-11-22 02:26:48.000 326 33497.45 544.03 2271.33 31.93 2014-11-22 02:26:49.000 326 33497.46 544.08 2271.26 31.93 2014-11-22 02:26:50.000 326 33497.50 544.07 2271.26 31.93 2014-11-22 02:26:51.000 326 33497.48 544.07 2271.23 31.93 2014-11-22 02:26:52.000 326 33497.53 544.04 2271.33 31.93 2014-11-22 02:26:53.000 326 33497.54 544.06 2271.32 31.93 2014-11-22 02:26:54.000 326 33497.48 544.08 2271.39 31.93 2014-11-22 02:26:54.000 326 33497.43 544.12 2271.38 31.93 2014-11-22 02:26:56.000 326 33497.41 544.07 2271.37 31.93 2014-11-22 02:26:57.000 326 33497.43 544.05 2271.30 31.93 2014-11-22 02:26:58.000 326 33497.45 544.10 2271.31 31.93 2014-11-22 02:26:59.000 326 33497.46 544.05 2271.33 31.93 2014-11-22 02:27:00.000 326 33497.52 544.03 2271.31 31.93 2014-11-22 02:27:01.000 326 33497.42 544.07 2271.36 31.93 2014-11-22 02:27:02.000 326 33497.37 544.05 2271.31 31.93 2014-11-22 02:27:03.000 326 33497.43 544.05 2271.37 31.93 2014-11-22 02:27:04.000 326 33497.47 544.06 2271.30 31.93 2014-11-22 02:27:05.000 326 33497.47 544.03 2271.30 31.93 2014-11-22 02:27:06.000 326 33497.53 544.03 2271.30 31.93 2014-11-22 02:27:07.000 326 33497.39 544.07 2271.39 31.93 2014-11-22 02:27:07.000 326 33497.45 544.03 2271.33 31.93 2014-11-22 02:27:09.000 326 33497.41 543.98 2271.30 31.93 2014-11-22 02:27:10.000 326 33497.43 544.00 2271.30 31.93 2014-11-22 02:27:11.000 326 33497.45 544.03 2271.36 31.93 2014-11-22 02:27:12.000 326 33497.40 544.05 2271.36 31.93 2014-11-22 02:27:13.000 326 33497.38 544.02 2271.37 31.93 2014-11-22 02:27:14.000 326 33497.39 544.00 2271.28 31.93 2014-11-22 02:27:15.000 326 33497.42 544.07 2271.31 31.93 2014-11-22 02:27:16.000 326 33497.44 544.09 2271.38 31.93 2014-11-22 02:27:17.000 326 33497.46 544.01 2271.34 31.93 2014-11-22 02:27:18.000 326 33497.45 544.09 2271.34 31.93 2014-11-22 02:27:19.000 326 33497.34 544.10 2271.40 31.93 2014-11-22 02:27:20.000 326 33497.38 544.08 2271.34 31.93 2014-11-22 02:27:21.000 326 33497.36 544.14 2271.35 31.93 2014-11-22 02:27:22.000 326 33497.43 544.09 2271.31 31.93 2014-11-22 02:27:23.000 326 33497.43 544.09 2271.34 31.93 2014-11-22 02:27:24.000 326 33497.49 544.11 2271.38 31.93 2014-11-22 02:27:25.000 326 33497.35 544.12 2271.38 31.93 2014-11-22 02:27:26.000 326 33497.36 544.11 2271.40 31.93 2014-11-22 02:27:27.000 326 33497.41 544.13 2271.40 31.93 2014-11-22 02:27:28.000 326 33497.42 544.11 2271.34 31.93 2014-11-22 02:27:29.000 326 33497.40 544.09 2271.39 31.93 2014-11-22 02:27:30.000 326 33497.34 544.11 2271.30 31.93 2014-11-22 02:27:31.000 326 33497.31 544.12 2271.36 31.93 2014-11-22 02:27:32.000 326 33497.39 544.10 2271.32 31.93 2014-11-22 02:27:33.000 326 33497.39 544.10 2271.37 31.93 2014-11-22 02:27:34.000 326 33497.39 544.05 2271.45 31.93 2014-11-22 02:27:35.000 326 33497.37 543.99 2271.45 31.93 2014-11-22 02:27:36.000 326 33497.36 544.00 2271.37 31.93 2014-11-22 02:27:37.000 326 33497.39 544.00 2271.39 31.93 2014-11-22 02:27:38.000 326 33497.39 544.02 2271.39 31.93 2014-11-22 02:27:39.000 326 33497.37 543.99 2271.47 31.93 2014-11-22 02:27:40.000 326 33497.35 544.01 2271.37 31.93 2014-11-22 02:27:41.000 326 33497.36 544.04 2271.49 31.93 2014-11-22 02:27:42.000 326 33497.35 544.01 2271.36 31.93 2014-11-22 02:27:43.000 326 33497.28 544.04 2271.39 31.93 2014-11-22 02:27:44.000 326 33497.33 544.05 2271.37 31.93 2014-11-22 02:27:45.000 326 33497.33 544.06 2271.44 31.93 2014-11-22 02:27:46.000 326 33497.39 544.04 2271.39 31.93 2014-11-22 02:27:47.000 326 33497.34 544.04 2271.51 31.93 2014-11-22 02:27:48.000 326 33497.39 544.07 2271.45 31.93 2014-11-22 02:27:48.000 326 33497.40 544.07 2271.45 31.93 2014-11-22 02:27:50.000 326 33497.30 544.03 2271.42 31.93 2014-11-22 02:27:51.000 326 33497.41 544.10 2271.41 31.93 2014-11-22 02:27:52.000 326 33497.29 544.09 2271.42 31.93 2014-11-22 02:27:53.000 326 33497.43 544.09 2271.47 31.93 2014-11-22 02:27:54.000 326 33497.35 544.09 2271.40 31.93 2014-11-22 02:27:55.000 326 33497.37 544.07 2271.45 31.93 2014-11-22 02:27:56.000 326 33497.39 544.07 2271.42 31.93 2014-11-22 02:27:57.000 326 33497.36 544.08 2271.46 31.93 2014-11-22 02:27:58.000 326 33497.48 544.09 2271.49 31.93 2014-11-22 02:27:59.000 326 33497.46 544.08 2271.45 31.93 2014-11-22 02:28:00.000 326 33497.40 544.08 2271.39 31.93 2014-11-22 02:28:01.000 326 33497.45 544.06 2271.49 31.93 2014-11-22 02:28:01.000 326 33497.44 544.06 2271.54 31.93 2014-11-22 02:28:03.000 326 33497.41 544.09 2271.41 31.93 2014-11-22 02:28:04.000 326 33497.52 544.04 2271.45 31.93 2014-11-22 02:28:05.000 326 33497.44 544.10 2271.40 31.93 2014-11-22 02:28:06.000 326 33497.46 544.11 2271.47 31.93 2014-11-22 02:28:07.000 326 33497.50 544.06 2271.47 31.93 2014-11-22 02:28:08.000 326 33497.41 544.08 2271.43 31.93 2014-11-22 02:28:09.000 326 33497.38 544.07 2271.47 31.93 2014-11-22 02:28:10.000 326 33497.37 544.05 2271.43 31.93 2014-11-22 02:28:11.000 326 33497.34 544.08 2271.44 31.93 2014-11-22 02:28:12.000 326 33497.39 544.10 2271.44 31.93 2014-11-22 02:28:13.000 326 33497.48 544.15 2271.44 31.93 2014-11-22 02:28:14.000 326 33497.41 544.14 2271.49 31.93 2014-11-22 02:28:15.000 326 33497.35 544.10 2271.47 31.93 2014-11-22 02:28:16.000 326 33497.40 544.07 2271.43 31.93 2014-11-22 02:28:17.000 326 33497.26 544.10 2271.48 31.93 2014-11-22 02:28:18.000 326 33497.36 544.05 2271.45 31.93 2014-11-22 02:28:19.000 326 33497.51 544.07 2271.45 31.93 2014-11-22 02:28:20.000 326 33497.33 544.08 2271.44 31.93 2014-11-22 02:28:21.000 326 33497.31 544.01 2271.44 31.93 2014-11-22 02:28:22.000 326 33497.36 544.07 2271.47 31.93 2014-11-22 02:28:23.000 326 33497.34 544.07 2271.46 31.93 2014-11-22 02:28:24.000 326 33497.30 544.06 2271.45 31.93 2014-11-22 02:28:25.000 326 33497.42 544.09 2271.45 31.93 2014-11-22 02:28:26.000 326 33497.33 544.11 2271.42 31.93 2014-11-22 02:28:27.000 326 33497.30 544.14 2271.50 31.93 2014-11-22 02:28:28.000 326 33497.38 544.12 2271.51 31.93 2014-11-22 02:28:29.000 326 33497.20 544.09 2271.47 31.93 2014-11-22 02:28:30.000 326 33497.28 544.10 2271.46 31.93 2014-11-22 02:28:31.000 326 33497.38 544.03 2271.51 31.93 2014-11-22 02:28:32.000 326 33497.29 543.99 2271.53 31.93 2014-11-22 02:28:33.000 326 33497.29 544.01 2271.52 31.93 2014-11-22 02:28:34.000 326 33497.30 543.97 2271.45 31.93 2014-11-22 02:28:35.000 326 33497.32 543.99 2271.40 31.93 2014-11-22 02:28:36.000 326 33497.32 543.95 2271.41 31.93 2014-11-22 02:28:37.000 326 33497.30 543.90 2271.50 31.93 2014-11-22 02:28:38.000 326 33497.26 543.90 2271.45 31.93 2014-11-22 02:28:39.000 326 33497.39 543.87 2271.49 31.93 2014-11-22 02:28:40.000 326 33497.35 543.84 2271.51 31.93 2014-11-22 02:28:41.000 326 33497.32 543.80 2271.50 31.93 2014-11-22 02:28:42.000 326 33497.35 543.78 2271.53 31.93 2014-11-22 02:28:42.000 326 33497.35 543.78 2271.44 31.93 2014-11-22 02:28:44.000 326 33497.31 543.80 2271.40 31.93 2014-11-22 02:28:45.000 326 33497.38 543.75 2271.47 31.93 2014-11-22 02:28:46.000 326 33497.35 543.73 2271.53 31.93 2014-11-22 02:28:47.000 326 33497.22 543.70 2271.51 31.93 2014-11-22 02:28:48.000 326 33497.29 543.73 2271.51 31.93 2014-11-22 02:28:49.000 326 33497.42 543.68 2271.49 31.93 2014-11-22 02:28:50.000 326 33497.38 543.69 2271.51 31.93 2014-11-22 02:28:51.000 326 33497.32 543.68 2271.51 31.93 2014-11-22 02:28:52.000 326 33497.36 543.74 2271.48 31.93 2014-11-22 02:28:53.000 326 33497.35 543.63 2271.48 31.93 2014-11-22 02:28:54.000 326 33497.39 543.65 2271.47 31.93 2014-11-22 02:28:55.000 326 33497.29 543.63 2271.49 31.93 2014-11-22 02:28:55.000 326 33497.30 543.61 2271.49 31.93 2014-11-22 02:28:57.000 326 33497.33 543.65 2271.51 31.93 2014-11-22 02:28:58.000 326 33497.30 543.69 2271.51 31.93 2014-11-22 02:28:59.000 326 33497.30 543.63 2271.41 31.93 2014-11-22 02:29:00.000 326 33497.15 543.65 2271.40 31.93 2014-11-22 02:29:01.000 326 33497.34 543.60 2271.53 31.93 2014-11-22 02:29:02.000 326 33497.23 543.58 2271.51 31.93 2014-11-22 02:29:03.000 326 33497.33 543.60 2271.43 31.93 2014-11-22 02:29:04.000 326 33497.26 543.58 2271.47 31.93 2014-11-22 02:29:05.000 326 33497.15 543.58 2271.47 31.93 2014-11-22 02:29:06.000 326 33497.30 543.58 2271.49 31.93 2014-11-22 02:29:07.000 326 33497.35 543.54 2271.58 31.93 2014-11-22 02:29:08.000 326 33497.28 543.55 2271.51 31.93 2014-11-22 02:29:09.000 326 33497.36 543.52 2271.47 31.93 2014-11-22 02:29:10.000 326 33497.28 543.55 2271.45 31.93 2014-11-22 02:29:11.000 326 33497.34 543.58 2271.47 31.93 2014-11-22 02:29:12.000 326 33497.23 543.60 2271.46 31.93 2014-11-22 02:29:13.000 326 33497.32 543.61 2271.51 31.93 2014-11-22 02:29:14.000 326 33497.32 543.58 2271.49 31.93 2014-11-22 02:29:15.000 326 33497.26 543.59 2271.45 31.93 2014-11-22 02:29:16.000 326 33497.30 543.58 2271.53 31.93 2014-11-22 02:29:17.000 326 33497.15 543.56 2271.52 31.93 2014-11-22 02:29:18.000 326 33497.32 543.58 2271.49 31.93 2014-11-22 02:29:19.000 326 33497.26 543.60 2271.38 31.93 2014-11-22 02:29:20.000 326 33497.27 543.59 2271.39 31.93 2014-11-22 02:29:21.000 326 33497.23 543.57 2271.46 31.93 2014-11-22 02:29:22.000 326 33497.20 543.59 2271.55 31.93 2014-11-22 02:29:23.000 326 33497.36 543.57 2271.53 31.93 2014-11-22 02:29:24.000 326 33497.27 543.59 2271.48 31.93 2014-11-22 02:29:25.000 326 33497.24 543.57 2271.49 31.93 2014-11-22 02:29:26.000 326 33497.25 543.56 2271.43 31.93 2014-11-22 02:29:27.000 326 33497.27 543.52 2271.45 31.93 2014-11-22 02:29:28.000 326 33497.32 543.54 2271.48 31.93 2014-11-22 02:29:29.000 326 33497.27 543.58 2271.40 31.93 2014-11-22 02:29:30.000 326 33497.30 543.54 2271.44 31.93 2014-11-22 02:29:31.000 326 33497.17 543.53 2271.51 31.93 2014-11-22 02:29:32.000 326 33497.32 543.53 2271.46 31.93 2014-11-22 02:29:33.000 326 33497.25 543.53 2271.45 31.93 2014-11-22 02:29:34.000 326 33497.26 543.53 2271.46 31.93 2014-11-22 02:29:35.000 326 33497.22 543.59 2271.45 31.93 2014-11-22 02:29:36.000 326 33497.30 543.52 2271.53 31.93 2014-11-22 02:29:36.000 326 33497.27 543.53 2271.47 31.93 2014-11-22 02:29:38.000 326 33497.17 543.55 2271.45 31.93 2014-11-22 02:29:39.000 326 33497.24 543.52 2271.55 31.93 2014-11-22 02:29:40.000 326 33497.28 543.57 2271.52 31.93 2014-11-22 02:29:41.000 326 33497.21 543.58 2271.47 31.93 2014-11-22 02:29:42.000 326 33497.30 543.54 2271.54 31.93 2014-11-22 02:29:43.000 326 33497.22 543.53 2271.56 31.93 2014-11-22 02:29:44.000 326 33497.23 543.50 2271.55 31.93 2014-11-22 02:29:45.000 326 33497.29 543.47 2271.47 31.93 2014-11-22 02:29:46.000 326 33497.24 543.52 2271.53 31.93 2014-11-22 02:29:47.000 326 33497.27 543.49 2271.50 31.93 2014-11-22 02:29:48.000 326 33497.27 543.50 2271.43 31.93 2014-11-22 02:29:49.000 326 33497.26 543.47 2271.41 31.93 2014-11-22 02:29:49.000 326 33497.17 543.50 2271.43 31.93 2014-11-22 02:29:51.000 326 33497.17 543.42 2271.46 31.93 2014-11-22 02:29:52.000 326 33497.23 543.45 2271.42 31.93 2014-11-22 02:29:53.000 326 33497.24 543.48 2271.55 31.93 2014-11-22 02:29:54.000 326 33497.11 543.45 2271.47 31.93 2014-11-22 02:29:55.000 326 33497.22 543.39 2271.52 31.93 2014-11-22 02:29:56.000 326 33497.17 543.36 2271.43 31.93 2014-11-22 02:29:57.000 326 33497.18 543.42 2271.47 31.93 2014-11-22 02:29:58.000 326 33497.19 543.39 2271.54 31.93 2014-11-22 02:29:59.000 326 33497.23 543.36 2271.52 31.93 2014-11-22 02:30:00.000 326 33497.14 543.43 2271.52 31.93 2014-11-22 02:30:01.000 326 33497.15 543.39 2271.52 31.93 2014-11-22 02:30:02.000 326 33497.18 543.35 2271.55 31.93 2014-11-22 02:30:03.000 326 33497.17 543.33 2271.55 31.93 2014-11-22 02:30:04.000 326 33497.23 543.43 2271.56 31.93 2014-11-22 02:30:05.000 326 33497.17 543.35 2271.49 31.93 2014-11-22 02:30:06.000 326 33497.15 543.40 2271.47 31.93 2014-11-22 02:30:07.000 326 33497.21 543.40 2271.45 31.93 2014-11-22 02:30:08.000 326 33497.12 543.38 2271.47 31.93 2014-11-22 02:30:09.000 326 33497.15 543.46 2271.47 31.93 2014-11-22 02:30:10.000 326 33497.23 543.48 2271.48 31.93 2014-11-22 02:30:11.000 326 33497.17 543.47 2271.47 31.93 2014-11-22 02:30:12.000 326 33497.14 543.48 2271.46 31.93 2014-11-22 02:30:13.000 326 33497.20 543.42 2271.48 31.93 2014-11-22 02:30:14.000 326 33497.10 543.42 2271.44 31.93 2014-11-22 02:30:15.000 326 33497.14 543.44 2271.61 31.93 2014-11-22 02:30:16.000 326 33497.21 543.43 2271.54 31.93 2014-11-22 02:30:17.000 326 33497.15 543.45 2271.53 31.93 2014-11-22 02:30:18.000 326 33497.13 543.45 2271.56 31.93 2014-11-22 02:30:19.000 326 33497.17 543.44 2271.54 31.93 2014-11-22 02:30:20.000 326 33497.11 543.41 2271.49 31.93 2014-11-22 02:30:21.000 326 33497.20 543.47 2271.57 31.93 2014-11-22 02:30:22.000 326 33497.21 543.43 2271.55 31.93 2014-11-22 02:30:23.000 326 33497.15 543.45 2271.49 31.93 2014-11-22 02:30:24.000 326 33497.18 543.41 2271.49 31.93 2014-11-22 02:30:25.000 326 33497.15 543.44 2271.53 31.93 2014-11-22 02:30:26.000 326 33497.13 543.43 2271.58 31.93 2014-11-22 02:30:27.000 326 33497.17 543.45 2271.47 31.93 2014-11-22 02:30:28.000 326 33497.15 543.47 2271.53 31.93 2014-11-22 02:30:29.000 326 33497.13 543.45 2271.51 31.93 2014-11-22 02:30:30.000 326 33497.07 543.51 2271.47 31.93 2014-11-22 02:30:30.000 326 33497.28 543.46 2271.56 31.93 2014-11-22 02:30:32.000 326 33497.15 543.50 2271.52 31.93 2014-11-22 02:30:33.000 326 33497.17 543.55 2271.42 31.93 2014-11-22 02:30:34.000 326 33497.08 543.53 2271.55 31.93 2014-11-22 02:30:35.000 326 33497.04 543.54 2271.51 31.93 2014-11-22 02:30:36.000 326 33497.17 543.52 2271.48 31.93 2014-11-22 02:30:37.000 326 33497.05 543.49 2271.51 31.93 2014-11-22 02:30:38.000 326 33497.12 543.47 2271.50 31.93 2014-11-22 02:30:39.000 326 33497.06 543.48 2271.43 31.93 2014-11-22 02:30:40.000 326 33497.10 543.46 2271.49 31.93 2014-11-22 02:30:41.000 326 33497.15 543.48 2271.61 31.93 2014-11-22 02:30:42.000 326 33497.14 543.45 2271.53 31.93 2014-11-22 02:30:43.000 326 33497.09 543.48 2271.50 31.93 2014-11-22 02:30:43.000 326 33497.06 543.46 2271.55 31.93 2014-11-22 02:30:45.000 326 33497.17 543.45 2271.53 31.93 2014-11-22 02:30:46.000 326 33497.18 543.41 2271.52 31.93 2014-11-22 02:30:47.000 326 33497.05 543.43 2271.51 31.93 2014-11-22 02:30:48.000 326 33497.14 543.42 2271.58 31.93 2014-11-22 02:30:49.000 326 33497.17 543.33 2271.52 31.93 2014-11-22 02:30:50.000 326 33497.10 543.34 2271.51 31.93 2014-11-22 02:30:51.000 326 33497.15 543.30 2271.54 31.93 2014-11-22 02:30:52.000 326 33497.12 543.33 2271.51 31.93 2014-11-22 02:30:53.000 326 33497.12 543.31 2271.57 31.93 2014-11-22 02:30:54.000 326 33497.08 543.30 2271.53 31.93 2014-11-22 02:30:55.000 326 33497.18 543.27 2271.54 31.93 2014-11-22 02:30:56.000 326 33497.12 543.25 2271.56 31.93 2014-11-22 02:30:57.000 326 33497.14 543.30 2271.56 31.93 2014-11-22 02:30:58.000 326 33497.14 543.28 2271.55 31.93 2014-11-22 02:30:59.000 326 33497.13 543.25 2271.46 31.93 2014-11-22 02:31:00.000 326 33497.05 543.25 2271.55 31.93 2014-11-22 02:31:01.000 326 33497.09 543.27 2271.71 31.93 2014-11-22 02:31:02.000 326 33497.10 543.27 2271.70 31.93 2014-11-22 02:31:03.000 326 33497.15 543.25 2271.56 31.93 2014-11-22 02:31:04.000 326 33497.13 543.26 2271.53 31.93 2014-11-22 02:31:05.000 326 33497.05 543.26 2271.55 31.93 2014-11-22 02:31:06.000 326 33497.14 543.24 2271.52 31.93 2014-11-22 02:31:07.000 326 33497.04 543.28 2271.53 31.93 2014-11-22 02:31:08.000 326 33497.10 543.29 2271.53 31.93 2014-11-22 02:31:09.000 326 33497.07 543.24 2271.55 31.93 2014-11-22 02:31:10.000 326 33497.14 543.25 2271.57 31.93 2014-11-22 02:31:11.000 326 33497.05 543.25 2271.54 31.93 2014-11-22 02:31:12.000 326 33497.15 543.22 2271.46 31.93 2014-11-22 02:31:13.000 326 33497.05 543.21 2271.51 31.93 2014-11-22 02:31:14.000 326 33497.05 543.19 2271.45 31.93 2014-11-22 02:31:15.000 326 33497.07 543.16 2271.51 31.93 2014-11-22 02:31:16.000 326 33497.00 543.12 2271.53 31.93 2014-11-22 02:31:17.000 326 33496.96 543.18 2271.58 31.93 2014-11-22 02:31:18.000 326 33497.12 543.15 2271.55 31.93 2014-11-22 02:31:19.000 326 33497.10 543.13 2271.49 31.93 2014-11-22 02:31:20.000 326 33497.08 543.11 2271.51 31.93 2014-11-22 02:31:21.000 326 33497.01 543.10 2271.58 31.93 2014-11-22 02:31:22.000 326 33497.10 543.10 2271.55 31.93 2014-11-22 02:31:23.000 326 33497.04 543.08 2271.49 31.93 2014-11-22 02:31:24.000 326 33497.15 543.10 2271.58 31.93 2014-11-22 02:31:24.000 326 33497.04 543.06 2271.62 31.93 2014-11-22 02:31:26.000 326 33497.08 543.09 2271.56 31.93 2014-11-22 02:31:27.000 326 33497.14 543.07 2271.63 31.93 2014-11-22 02:31:28.000 326 33497.12 543.08 2271.58 31.93 2014-11-22 02:31:29.000 326 33497.04 543.08 2271.56 31.93 2014-11-22 02:31:30.000 326 33497.11 543.06 2271.56 31.93 2014-11-22 02:31:31.000 326 33497.14 543.08 2271.53 31.93 2014-11-22 02:31:32.000 326 33497.16 543.06 2271.52 31.93 2014-11-22 02:31:33.000 326 33497.15 543.05 2271.63 31.93 2014-11-22 02:31:34.000 326 33497.13 543.02 2271.53 31.93 2014-11-22 02:31:35.000 326 33497.06 543.00 2271.57 31.93 2014-11-22 02:31:36.000 326 33497.05 542.99 2271.52 31.93 2014-11-22 02:31:37.000 326 33497.13 542.97 2271.62 31.93 2014-11-22 02:31:37.000 326 33497.03 542.98 2271.58 31.93 2014-11-22 02:31:39.000 326 33497.08 543.04 2271.59 31.93 2014-11-22 02:31:40.000 326 33497.10 543.03 2271.59 31.93 2014-11-22 02:31:41.000 326 33497.12 543.09 2271.52 31.93 2014-11-22 02:31:42.000 326 33497.11 543.11 2271.53 31.93 2014-11-22 02:31:43.000 326 33497.10 543.11 2271.50 31.93 2014-11-22 02:31:44.000 326 33497.11 543.09 2271.41 31.93 2014-11-22 02:31:45.000 326 33497.24 543.16 2271.54 31.93 2014-11-22 02:31:46.000 326 33497.14 543.14 2271.56 31.93 2014-11-22 02:31:47.000 326 33497.13 543.16 2271.56 31.93 2014-11-22 02:31:48.000 326 33497.20 543.10 2271.52 31.93 2014-11-22 02:31:49.000 326 33497.03 543.11 2271.52 31.93 2014-11-22 02:31:50.000 326 33497.14 543.11 2271.56 31.93 2014-11-22 02:31:51.000 326 33497.20 543.12 2271.49 31.93 2014-11-22 02:31:52.000 326 33497.24 543.07 2271.65 31.93 2014-11-22 02:31:53.000 326 33497.14 543.09 2271.56 31.93 2014-11-22 02:31:54.000 326 33497.15 543.13 2271.60 31.93 2014-11-22 02:31:55.000 326 33497.18 543.12 2271.53 31.93 2014-11-22 02:31:56.000 326 33497.15 543.13 2271.49 31.93 2014-11-22 02:31:57.000 326 33497.18 543.16 2271.55 31.93 2014-11-22 02:31:58.000 326 33497.23 543.12 2271.54 31.93 2014-11-22 02:31:59.000 326 33497.15 543.11 2271.57 31.93 2014-11-22 02:32:00.000 326 33497.13 543.04 2271.56 31.93 2014-11-22 02:32:01.000 326 33497.15 543.09 2271.46 31.93 2014-11-22 02:32:02.000 326 33497.14 543.04 2271.43 31.93 2014-11-22 02:32:03.000 326 33497.17 543.06 2271.48 31.93 2014-11-22 02:32:04.000 326 33497.19 543.01 2271.54 31.93 2014-11-22 02:32:05.000 326 33497.05 543.08 2271.51 31.93 2014-11-22 02:32:06.000 326 33497.23 542.99 2271.50 31.93 2014-11-22 02:32:07.000 326 33497.09 543.06 2271.60 31.93 2014-11-22 02:32:08.000 326 33497.11 543.03 2271.49 31.93 2014-11-22 02:32:09.000 326 33497.13 543.04 2271.52 31.93 2014-11-22 02:32:10.000 326 33497.11 543.05 2271.57 31.93 2014-11-22 02:32:11.000 326 33497.16 543.08 2271.47 31.93 2014-11-22 02:32:12.000 326 33497.10 543.01 2271.59 31.93 2014-11-22 02:32:13.000 326 33497.21 543.04 2271.55 31.93 2014-11-22 02:32:14.000 326 33497.08 543.00 2271.49 31.93 2014-11-22 02:32:15.000 326 33497.22 543.01 2271.59 31.93 2014-11-22 02:32:16.000 326 33497.13 543.01 2271.61 31.93 2014-11-22 02:32:17.000 326 33497.17 542.99 2271.47 31.93 2014-11-22 02:32:18.000 326 33497.20 543.02 2271.55 31.93 2014-11-22 02:32:18.000 326 33497.26 542.99 2271.52 31.93 2014-11-22 02:32:20.000 326 33497.17 542.96 2271.47 31.93 2014-11-22 02:32:21.000 326 33497.23 542.97 2271.42 31.93 2014-11-22 02:32:22.000 326 33497.19 542.97 2271.51 31.93 2014-11-22 02:32:23.000 326 33497.28 542.93 2271.53 31.93 2014-11-22 02:32:24.000 326 33497.23 542.92 2271.54 31.93 2014-11-22 02:32:25.000 326 33497.32 542.86 2271.56 31.93 2014-11-22 02:32:26.000 326 33497.20 542.87 2271.57 31.93 2014-11-22 02:32:27.000 326 33497.15 542.89 2271.46 31.93 2014-11-22 02:32:28.000 326 33497.21 542.88 2271.59 31.93 2014-11-22 02:32:29.000 326 33497.14 542.84 2271.55 31.93 2014-11-22 02:32:30.000 326 33497.29 542.88 2271.52 31.93 2014-11-22 02:32:31.000 326 33497.24 542.85 2271.57 31.93 2014-11-22 02:32:31.000 326 33497.23 542.85 2271.59 31.93 2014-11-22 02:32:33.000 326 33497.18 542.85 2271.50 31.93 2014-11-22 02:32:34.000 326 33497.21 542.79 2271.58 31.93 2014-11-22 02:32:35.000 326 33497.25 542.87 2271.55 31.93 2014-11-22 02:32:36.000 326 33497.24 542.86 2271.49 31.93 2014-11-22 02:32:37.000 326 33497.21 542.88 2271.53 31.93 2014-11-22 02:32:38.000 326 33497.23 542.88 2271.49 31.93 2014-11-22 02:32:39.000 326 33497.28 542.87 2271.54 31.93 2014-11-22 02:32:40.000 326 33497.25 542.95 2271.55 31.93 2014-11-22 02:32:41.000 326 33497.22 542.93 2271.53 31.93 2014-11-22 02:32:42.000 326 33497.27 542.96 2271.47 31.93 2014-11-22 02:32:43.000 326 33497.18 542.97 2271.58 31.93 2014-11-22 02:32:44.000 326 33497.20 542.99 2271.60 31.93 2014-11-22 02:32:45.000 326 33497.20 542.97 2271.45 31.93 2014-11-22 02:32:46.000 326 33497.20 542.95 2271.55 31.93 2014-11-22 02:32:47.000 326 33497.26 542.97 2271.53 31.93 2014-11-22 02:32:48.000 326 33497.23 543.03 2271.55 31.93 2014-11-22 02:32:49.000 326 33497.23 543.01 2271.48 31.93 2014-11-22 02:32:50.000 326 33497.14 543.04 2271.56 31.93 2014-11-22 02:32:51.000 326 33497.20 543.03 2271.61 31.93 2014-11-22 02:32:52.000 326 33497.20 543.06 2271.57 31.93 2014-11-22 02:32:53.000 326 33497.17 543.08 2271.53 31.93 2014-11-22 02:32:54.000 326 33497.21 543.05 2271.49 31.93 2014-11-22 02:32:55.000 326 33497.21 543.05 2271.54 31.93 2014-11-22 02:32:56.000 326 33497.17 543.07 2271.55 31.93 2014-11-22 02:32:57.000 326 33497.26 543.05 2271.56 31.93 2014-11-22 02:32:58.000 326 33497.18 543.09 2271.58 31.93 2014-11-22 02:32:59.000 326 33497.16 543.08 2271.55 31.93 2014-11-22 02:33:00.000 326 33497.22 543.08 2271.53 31.93 2014-11-22 02:33:01.000 326 33497.23 543.13 2271.50 31.93 2014-11-22 02:33:02.000 326 33497.27 543.08 2271.53 31.93 2014-11-22 02:33:03.000 326 33497.24 543.11 2271.61 31.93 2014-11-22 02:33:04.000 326 33497.23 543.10 2271.61 31.93 2014-11-22 02:33:05.000 326 33497.13 543.08 2271.52 31.93 2014-11-22 02:33:06.000 326 33497.26 543.09 2271.58 31.93 2014-11-22 02:33:07.000 326 33497.29 543.08 2271.65 31.93 2014-11-22 02:33:08.000 326 33497.18 543.07 2271.65 31.93 2014-11-22 02:33:09.000 326 33497.29 543.12 2271.53 31.93 2014-11-22 02:33:10.000 326 33497.24 543.11 2271.64 31.93 2014-11-22 02:33:11.000 326 33497.26 543.14 2271.55 31.93 2014-11-22 02:33:12.000 326 33497.21 543.11 2271.66 31.93 2014-11-22 02:33:12.000 326 33497.23 543.09 2271.61 31.93 2014-11-22 02:33:14.000 326 33497.23 543.09 2271.65 31.93 2014-11-22 02:33:15.000 326 33497.23 543.08 2271.59 31.93 2014-11-22 02:33:16.000 326 33497.24 543.07 2271.57 31.93 2014-11-22 02:33:17.000 326 33497.28 543.08 2271.56 31.93 2014-11-22 02:33:18.000 326 33497.25 543.08 2271.59 31.93 2014-11-22 02:33:19.000 326 33497.26 543.05 2271.61 31.93 2014-11-22 02:33:20.000 326 33497.23 543.02 2271.61 31.93 2014-11-22 02:33:21.000 326 33497.29 543.08 2271.55 31.93 2014-11-22 02:33:22.000 326 33497.22 543.07 2271.57 31.93 2014-11-22 02:33:23.000 326 33497.25 543.08 2271.62 31.93 2014-11-22 02:33:24.000 326 33497.24 543.09 2271.62 31.93 2014-11-22 02:33:25.000 326 33497.21 543.13 2271.56 31.93 2014-11-22 02:33:25.000 326 33497.24 543.11 2271.58 31.93 2014-11-22 02:33:27.000 326 33497.22 543.11 2271.57 31.93 2014-11-22 02:33:28.000 326 33497.29 543.21 2271.59 31.93 2014-11-22 02:33:29.000 326 33497.23 543.15 2271.59 31.93 2014-11-22 02:33:30.000 326 33497.25 543.16 2271.56 31.93 2014-11-22 02:33:31.000 326 33497.18 543.22 2271.62 31.93 2014-11-22 02:33:32.000 326 33497.17 543.18 2271.62 31.93 2014-11-22 02:33:33.000 326 33497.22 543.19 2271.65 31.93 2014-11-22 02:33:34.000 326 33497.23 543.25 2271.57 31.93 2014-11-22 02:33:35.000 326 33497.25 543.21 2271.62 31.93 2014-11-22 02:33:36.000 326 33497.24 543.25 2271.64 31.93 2014-11-22 02:33:37.000 326 33497.27 543.27 2271.63 31.93 2014-11-22 02:33:38.000 326 33497.21 543.23 2271.57 31.93 2014-11-22 02:33:39.000 326 33497.17 543.26 2271.53 31.93 2014-11-22 02:33:40.000 326 33497.20 543.27 2271.58 31.93 2014-11-22 02:33:41.000 326 33497.31 543.27 2271.67 31.93 2014-11-22 02:33:42.000 326 33497.25 543.29 2271.57 31.93 2014-11-22 02:33:43.000 326 33497.27 543.29 2271.64 31.93 2014-11-22 02:33:44.000 326 33497.24 543.27 2271.60 31.93 2014-11-22 02:33:45.000 326 33497.17 543.30 2271.61 31.93 2014-11-22 02:33:46.000 326 33497.20 543.31 2271.58 31.93 2014-11-22 02:33:47.000 326 33497.20 543.33 2271.59 31.93 2014-11-22 02:33:48.000 326 33497.19 543.34 2271.68 31.93 2014-11-22 02:33:49.000 326 33497.32 543.31 2271.64 31.93 2014-11-22 02:33:50.000 326 33497.29 543.32 2271.63 31.93 2014-11-22 02:33:51.000 326 33497.30 543.33 2271.65 31.93 2014-11-22 02:33:52.000 326 33497.27 543.36 2271.62 31.93 2014-11-22 02:33:53.000 326 33497.21 543.35 2271.69 31.93 2014-11-22 02:33:54.000 326 33497.30 543.39 2271.62 31.93 2014-11-22 02:33:55.000 326 33497.14 543.36 2271.65 31.93 2014-11-22 02:33:56.000 326 33497.24 543.34 2271.62 31.93 2014-11-22 02:33:57.000 326 33497.29 543.40 2271.73 31.93 2014-11-22 02:33:58.000 326 33497.32 543.42 2271.68 31.93 2014-11-22 02:33:59.000 326 33497.17 543.41 2271.67 31.93 2014-11-22 02:34:00.000 326 33497.29 543.37 2271.53 31.93 2014-11-22 02:34:01.000 326 33497.24 543.40 2271.62 31.93 2014-11-22 02:34:02.000 326 33497.20 543.37 2271.62 31.93 2014-11-22 02:34:03.000 326 33497.21 543.36 2271.63 31.93 2014-11-22 02:34:04.000 326 33497.36 543.37 2271.68 31.93 2014-11-22 02:34:05.000 326 33497.21 543.40 2271.73 31.93 2014-11-22 02:34:06.000 326 33497.35 543.42 2271.74 31.93 2014-11-22 02:34:06.000 326 33497.23 543.45 2271.67 31.93 2014-11-22 02:34:08.000 326 33497.26 543.42 2271.59 31.93 2014-11-22 02:34:09.000 326 33497.21 543.41 2271.63 31.93 2014-11-22 02:34:10.000 326 33497.30 543.36 2271.60 31.93 2014-11-22 02:34:11.000 326 33497.20 543.44 2271.63 31.93 2014-11-22 02:34:12.000 326 33497.30 543.41 2271.56 31.93 2014-11-22 02:34:13.000 326 33497.37 543.34 2271.67 31.93 2014-11-22 02:34:14.000 326 33497.26 543.35 2271.64 31.93 2014-11-22 02:34:15.000 326 33497.27 543.33 2271.64 31.93 2014-11-22 02:34:16.000 326 33497.25 543.36 2271.66 31.93 2014-11-22 02:34:17.000 326 33497.30 543.38 2271.61 31.93 2014-11-22 02:34:18.000 326 33497.34 543.27 2271.65 31.93 2014-11-22 02:34:19.000 326 33497.29 543.29 2271.54 31.93 2014-11-22 02:34:19.000 326 33497.24 543.30 2271.65 31.93 2014-11-22 02:34:21.000 326 33497.23 543.27 2271.59 31.93 2014-11-22 02:34:22.000 326 33497.32 543.27 2271.68 31.93 2014-11-22 02:34:23.000 326 33497.26 543.30 2271.63 31.93 2014-11-22 02:34:24.000 326 33497.33 543.25 2271.62 31.92 2014-11-22 02:34:25.000 326 33497.23 543.22 2271.71 31.93 2014-11-22 02:34:26.000 326 33497.26 543.22 2271.69 31.93 2014-11-22 02:34:27.000 326 33497.29 543.26 2271.74 31.93 2014-11-22 02:34:28.000 326 33497.35 543.22 2271.70 31.93 2014-11-22 02:34:29.000 326 33497.24 543.23 2271.67 31.93 2014-11-22 02:34:30.000 326 33497.30 543.20 2271.70 31.93 2014-11-22 02:34:31.000 326 33497.33 543.22 2271.65 31.93 2014-11-22 02:34:32.000 326 33497.31 543.16 2271.67 31.93 2014-11-22 02:34:33.000 326 33497.22 543.20 2271.70 31.92 2014-11-22 02:34:34.000 326 33497.27 543.16 2271.69 31.92 2014-11-22 02:34:35.000 326 33497.34 543.17 2271.65 31.93 2014-11-22 02:34:36.000 326 33497.20 543.15 2271.64 31.93 2014-11-22 02:34:37.000 326 33497.23 543.18 2271.68 31.92 2014-11-22 02:34:38.000 326 33497.17 543.15 2271.71 31.92 2014-11-22 02:34:39.000 326 33497.30 543.15 2271.67 31.92 2014-11-22 02:34:40.000 326 33497.30 543.16 2271.70 31.92 2014-11-22 02:34:41.000 326 33497.26 543.15 2271.72 31.93 2014-11-22 02:34:42.000 326 33497.12 543.18 2271.76 31.92 2014-11-22 02:34:43.000 326 33497.25 543.18 2271.71 31.92 2014-11-22 02:34:44.000 326 33497.24 543.16 2271.67 31.92 2014-11-22 02:34:45.000 326 33497.25 543.13 2271.65 31.92 2014-11-22 02:34:46.000 326 33497.24 543.17 2271.72 31.92 2014-11-22 02:34:47.000 326 33497.19 543.13 2271.68 31.92 2014-11-22 02:34:48.000 326 33497.24 543.14 2271.65 31.92 2014-11-22 02:34:49.000 326 33497.27 543.12 2271.70 31.92 2014-11-22 02:34:50.000 326 33497.24 543.11 2271.69 31.93 2014-11-22 02:34:51.000 326 33497.27 543.13 2271.73 31.92 2014-11-22 02:34:52.000 326 33497.15 543.10 2271.67 31.92 2014-11-22 02:34:53.000 326 33497.21 543.09 2271.63 31.92 2014-11-22 02:34:54.000 326 33497.23 543.07 2271.71 31.92 2014-11-22 02:34:55.000 326 33497.25 543.12 2271.69 31.92 2014-11-22 02:34:56.000 326 33497.18 543.09 2271.65 31.92 2014-11-22 02:34:57.000 326 33497.17 543.06 2271.68 31.92 2014-11-22 02:34:58.000 326 33497.24 543.16 2271.75 31.92 2014-11-22 02:34:59.000 326 33497.27 543.11 2271.67 31.92 2014-11-22 02:35:00.000 326 33497.19 543.13 2271.71 31.93 2014-11-22 02:35:00.000 326 33497.15 543.17 2271.71 31.93 2014-11-22 02:35:02.000 326 33497.15 543.17 2271.59 31.92 2014-11-22 02:35:03.000 326 33497.23 543.18 2271.67 31.93 2014-11-22 02:35:04.000 326 33497.20 543.22 2271.76 31.92 2014-11-22 02:35:05.000 326 33497.11 543.17 2271.64 31.93 2014-11-22 02:35:06.000 326 33497.15 543.16 2271.69 31.92 2014-11-22 02:35:07.000 326 33497.19 543.21 2271.72 31.93 2014-11-22 02:35:08.000 326 33497.11 543.22 2271.73 31.92 2014-11-22 02:35:09.000 326 33497.14 543.18 2271.68 31.92 2014-11-22 02:35:10.000 326 33497.15 543.18 2271.69 31.92 2014-11-22 02:35:11.000 326 33497.09 543.16 2271.68 31.92 2014-11-22 02:35:12.000 326 33497.21 543.24 2271.67 31.92 2014-11-22 02:35:13.000 326 33497.26 543.21 2271.70 31.92 2014-11-22 02:35:13.000 326 33497.11 543.18 2271.71 31.92 2014-11-22 02:35:15.000 326 33497.18 543.22 2271.63 31.92 2014-11-22 02:35:16.000 326 33497.19 543.19 2271.80 31.92 2014-11-22 02:35:17.000 326 33497.14 543.16 2271.67 31.92 2014-11-22 02:35:18.000 326 33497.11 543.21 2271.78 31.92 2014-11-22 02:35:19.000 326 33497.20 543.24 2271.69 31.92 2014-11-22 02:35:20.000 326 33497.11 543.22 2271.69 31.92 2014-11-22 02:35:21.000 326 33497.26 543.23 2271.76 31.92 2014-11-22 02:35:22.000 326 33497.15 543.15 2271.65 31.93 2014-11-22 02:35:23.000 326 33497.11 543.17 2271.67 31.92 2014-11-22 02:35:24.000 326 33497.22 543.14 2271.76 31.92 2014-11-22 02:35:25.000 326 33497.20 543.10 2271.70 31.92 2014-11-22 02:35:26.000 326 33497.17 543.11 2271.73 31.92 2014-11-22 02:35:27.000 326 33497.13 543.11 2271.75 31.92 2014-11-22 02:35:28.000 326 33497.18 543.15 2271.70 31.92 2014-11-22 02:35:29.000 326 33497.13 543.13 2271.79 31.92 2014-11-22 02:35:30.000 326 33497.18 543.12 2271.79 31.92 2014-11-22 02:35:31.000 326 33497.17 543.10 2271.65 31.92 2014-11-22 02:35:32.000 326 33497.18 543.10 2271.64 31.92 2014-11-22 02:35:33.000 326 33497.18 543.12 2271.78 31.92 2014-11-22 02:35:34.000 326 33497.10 543.10 2271.73 31.92 2014-11-22 02:35:35.000 326 33497.18 543.12 2271.70 31.92 2014-11-22 02:35:36.000 326 33497.14 543.11 2271.84 31.92 2014-11-22 02:35:37.000 326 33497.11 543.11 2271.74 31.93 2014-11-22 02:35:38.000 326 33497.15 543.12 2271.70 31.92 2014-11-22 02:35:39.000 326 33497.10 543.22 2271.74 31.92 2014-11-22 02:35:40.000 326 33497.14 543.22 2271.77 31.92 2014-11-22 02:35:41.000 326 33497.11 543.22 2271.78 31.92 2014-11-22 02:35:42.000 326 33497.07 543.22 2271.78 31.92 2014-11-22 02:35:43.000 326 33497.12 543.20 2271.78 31.92 2014-11-22 02:35:44.000 326 33497.10 543.20 2271.71 31.92 2014-11-22 02:35:45.000 326 33497.05 543.24 2271.81 31.92 2014-11-22 02:35:46.000 326 33497.07 543.20 2271.78 31.92 2014-11-22 02:35:47.000 326 33497.07 543.18 2271.82 31.92 2014-11-22 02:35:48.000 326 33497.12 543.18 2271.77 31.92 2014-11-22 02:35:49.000 326 33497.10 543.16 2271.70 31.92 2014-11-22 02:35:50.000 326 33497.17 543.16 2271.73 31.93 2014-11-22 02:35:51.000 326 33497.12 543.18 2271.76 31.92 2014-11-22 02:35:52.000 326 33497.20 543.21 2271.74 31.92 2014-11-22 02:35:53.000 326 33497.11 543.16 2271.77 31.92 2014-11-22 02:35:54.000 326 33497.15 543.22 2271.82 31.92 2014-11-22 02:35:54.000 326 33497.05 543.24 2271.82 31.93 2014-11-22 02:35:56.000 326 33497.14 543.19 2271.80 31.92 2014-11-22 02:35:57.000 326 33497.08 543.19 2271.80 31.92 2014-11-22 02:35:58.000 326 33497.15 543.18 2271.76 31.92 2014-11-22 02:35:59.000 326 33497.04 543.19 2271.77 31.92 2014-11-22 02:36:00.000 326 33497.01 543.19 2271.83 31.92 2014-11-22 02:36:01.000 326 33497.10 543.21 2271.77 31.92 2014-11-22 02:36:02.000 326 33497.20 543.19 2271.85 31.92 2014-11-22 02:36:03.000 326 33497.10 543.18 2271.84 31.92 2014-11-22 02:36:04.000 326 33497.08 543.21 2271.78 31.92 2014-11-22 02:36:05.000 326 33497.12 543.22 2271.82 31.92 2014-11-22 02:36:06.000 326 33497.16 543.22 2271.71 31.92 2014-11-22 02:36:07.000 326 33497.04 543.22 2271.71 31.92 2014-11-22 02:36:07.000 326 33497.12 543.22 2271.78 31.92 2014-11-22 02:36:09.000 326 33497.12 543.20 2271.81 31.92 2014-11-22 02:36:10.000 326 33497.18 543.23 2271.73 31.92 2014-11-22 02:36:11.000 326 33497.15 543.22 2271.83 31.92 2014-11-22 02:36:12.000 326 33497.14 543.22 2271.78 31.92 2014-11-22 02:36:13.000 326 33497.06 543.19 2271.76 31.92 2014-11-22 02:36:14.000 326 33497.11 543.20 2271.78 31.92 2014-11-22 02:36:15.000 326 33497.09 543.22 2271.71 31.92 2014-11-22 02:36:16.000 326 33497.09 543.16 2271.76 31.92 2014-11-22 02:36:17.000 326 33497.14 543.22 2271.82 31.92 2014-11-22 02:36:18.000 326 33497.06 543.25 2271.78 31.92 2014-11-22 02:36:19.000 326 33497.17 543.26 2271.88 31.92 2014-11-22 02:36:20.000 326 33497.12 543.22 2271.83 31.92 2014-11-22 02:36:21.000 326 33497.04 543.20 2271.80 31.92 2014-11-22 02:36:22.000 326 33497.17 543.18 2271.82 31.92 2014-11-22 02:36:23.000 326 33497.15 543.24 2271.82 31.92 2014-11-22 02:36:24.000 326 33497.18 543.25 2271.83 31.92 2014-11-22 02:36:25.000 326 33497.07 543.26 2271.77 31.92 2014-11-22 02:36:26.000 326 33497.08 543.24 2271.77 31.92 2014-11-22 02:36:27.000 326 33497.01 543.25 2271.82 31.92 2014-11-22 02:36:28.000 326 33497.08 543.31 2271.76 31.92 2014-11-22 02:36:29.000 326 33497.11 543.26 2271.73 31.92 2014-11-22 02:36:30.000 326 33497.02 543.29 2271.88 31.92 2014-11-22 02:36:31.000 326 33497.14 543.33 2271.76 31.92 2014-11-22 02:36:32.000 326 33497.06 543.35 2271.74 31.92 2014-11-22 02:36:33.000 326 33497.13 543.37 2271.73 31.92 2014-11-22 02:36:34.000 326 33497.05 543.35 2271.75 31.92 2014-11-22 02:36:35.000 326 33497.15 543.35 2271.75 31.92 2014-11-22 02:36:36.000 326 33497.04 543.33 2271.77 31.92 2014-11-22 02:36:37.000 326 33497.11 543.34 2271.83 31.92 2014-11-22 02:36:38.000 326 33497.07 543.35 2271.82 31.92 2014-11-22 02:36:39.000 326 33497.10 543.32 2271.81 31.92 2014-11-22 02:36:40.000 326 33497.06 543.31 2271.84 31.92 2014-11-22 02:36:41.000 326 33497.03 543.32 2271.80 31.92 2014-11-22 02:36:42.000 326 33497.05 543.34 2271.88 31.92 2014-11-22 02:36:43.000 326 33497.14 543.33 2271.77 31.92 2014-11-22 02:36:44.000 326 33497.02 543.35 2271.76 31.92 2014-11-22 02:36:45.000 326 33497.08 543.34 2271.73 31.92 2014-11-22 02:36:46.000 326 33497.04 543.37 2271.71 31.92 2014-11-22 02:36:47.000 326 33497.09 543.32 2271.76 31.92 2014-11-22 02:36:48.000 326 33497.14 543.34 2271.78 31.92 2014-11-22 02:36:48.000 326 33496.96 543.37 2271.76 31.92 2014-11-22 02:36:50.000 326 33497.14 543.31 2271.75 31.92 2014-11-22 02:36:51.000 326 33497.03 543.29 2271.76 31.92 2014-11-22 02:36:52.000 326 33497.17 543.34 2271.83 31.92 2014-11-22 02:36:53.000 326 33497.04 543.34 2271.83 31.92 2014-11-22 02:36:54.000 326 33497.08 543.36 2271.73 31.92 2014-11-22 02:36:55.000 326 33497.15 543.40 2271.79 31.92 2014-11-22 02:36:56.000 326 33497.12 543.32 2271.77 31.92 2014-11-22 02:36:57.000 326 33497.01 543.31 2271.77 31.92 2014-11-22 02:36:58.000 326 33497.08 543.29 2271.83 31.92 2014-11-22 02:36:59.000 326 33497.12 543.28 2271.80 31.92 2014-11-22 02:37:00.000 326 33496.99 543.31 2271.80 31.92 2014-11-22 02:37:01.000 326 33497.07 543.31 2271.84 31.92 2014-11-22 02:37:01.000 326 33496.94 543.36 2271.74 31.92 2014-11-22 02:37:03.000 326 33497.09 543.34 2271.77 31.92 2014-11-22 02:37:04.000 326 33497.05 543.43 2271.78 31.92 2014-11-22 02:37:05.000 326 33497.01 543.39 2271.70 31.92 2014-11-22 02:37:06.000 326 33496.98 543.33 2271.82 31.92 2014-11-22 02:37:07.000 326 33497.05 543.45 2271.74 31.92 2014-11-22 02:37:08.000 326 33497.07 543.38 2271.80 31.92 2014-11-22 02:37:09.000 326 33497.02 543.41 2271.74 31.92 2014-11-22 02:37:10.000 326 33497.04 543.41 2271.76 31.92 2014-11-22 02:37:11.000 326 33497.12 543.45 2271.90 31.92 2014-11-22 02:37:12.000 326 33497.05 543.48 2271.81 31.92 2014-11-22 02:37:13.000 326 33496.99 543.45 2271.74 31.92 2014-11-22 02:37:14.000 326 33497.14 543.55 2271.86 31.92 2014-11-22 02:37:15.000 326 33497.07 543.53 2271.81 31.92 2014-11-22 02:37:16.000 326 33497.09 543.51 2271.79 31.92 2014-11-22 02:37:17.000 326 33497.03 543.51 2271.82 31.92 2014-11-22 02:37:18.000 326 33497.04 543.47 2271.81 31.92 2014-11-22 02:37:19.000 326 33497.04 543.51 2271.79 31.92 2014-11-22 02:37:20.000 326 33497.05 543.44 2271.71 31.92 2014-11-22 02:37:21.000 326 33496.99 543.43 2271.76 31.92 2014-11-22 02:37:22.000 326 33497.06 543.45 2271.83 31.92 2014-11-22 02:37:23.000 326 33496.98 543.37 2271.84 31.92 2014-11-22 02:37:24.000 326 33497.07 543.38 2271.78 31.92 2014-11-22 02:37:25.000 326 33497.04 543.44 2271.89 31.92 2014-11-22 02:37:26.000 326 33497.04 543.38 2271.82 31.92 2014-11-22 02:37:27.000 326 33497.00 543.36 2271.80 31.92 2014-11-22 02:37:28.000 326 33497.08 543.41 2271.88 31.92 2014-11-22 02:37:29.000 326 33497.03 543.42 2271.73 31.92 2014-11-22 02:37:30.000 326 33496.99 543.38 2271.80 31.92 2014-11-22 02:37:31.000 326 33497.25 543.44 2271.80 31.92 2014-11-22 02:37:32.000 326 33496.98 543.44 2271.86 31.92 2014-11-22 02:37:33.000 326 33497.07 543.47 2271.88 31.92 2014-11-22 02:37:34.000 326 33497.14 543.41 2271.85 31.92 2014-11-22 02:37:35.000 326 33497.10 543.43 2271.85 31.92 2014-11-22 02:37:36.000 326 33497.02 543.41 2271.84 31.92 2014-11-22 02:37:37.000 326 33497.18 543.42 2271.81 31.92 2014-11-22 02:37:38.000 326 33497.08 543.40 2271.78 31.92 2014-11-22 02:37:39.000 326 33497.07 543.40 2271.72 31.92 2014-11-22 02:37:40.000 326 33497.15 543.40 2271.84 31.92 2014-11-22 02:37:41.000 326 33497.07 543.38 2271.88 31.92 2014-11-22 02:37:42.000 326 33497.12 543.38 2271.84 31.92 2014-11-22 02:37:42.000 326 33497.02 543.36 2271.89 31.92 2014-11-22 02:37:44.000 326 33497.12 543.36 2271.83 31.92 2014-11-22 02:37:45.000 326 33497.09 543.34 2271.89 31.92 2014-11-22 02:37:46.000 326 33497.01 543.32 2271.77 31.92 2014-11-22 02:37:47.000 326 33497.08 543.33 2271.84 31.92 2014-11-22 02:37:48.000 326 33497.07 543.33 2271.86 31.92 2014-11-22 02:37:49.000 326 33497.07 543.28 2271.85 31.92 2014-11-22 02:37:50.000 326 33497.05 543.33 2271.91 31.92 2014-11-22 02:37:51.000 326 33497.01 543.32 2271.89 31.92 2014-11-22 02:37:52.000 326 33497.06 543.32 2271.86 31.92 2014-11-22 02:37:53.000 326 33497.02 543.33 2271.85 31.92 2014-11-22 02:37:54.000 326 33497.11 543.35 2271.83 31.92 2014-11-22 02:37:55.000 326 33496.98 543.32 2271.84 31.92 2014-11-22 02:37:55.000 326 33497.07 543.32 2271.83 31.92 2014-11-22 02:37:57.000 326 33497.01 543.29 2271.76 31.92 2014-11-22 02:37:58.000 326 33497.06 543.33 2271.82 31.92 2014-11-22 02:37:59.000 326 33497.00 543.34 2271.83 31.92 2014-11-22 02:38:00.000 326 33497.10 543.36 2271.76 31.92 2014-11-22 02:38:01.000 326 33496.99 543.37 2271.87 31.92 2014-11-22 02:38:02.000 326 33497.12 543.36 2271.85 31.92 2014-11-22 02:38:03.000 326 33496.96 543.40 2271.89 31.92 2014-11-22 02:38:04.000 326 33497.04 543.42 2271.77 31.92 2014-11-22 02:38:05.000 326 33497.08 543.45 2271.84 31.92 2014-11-22 02:38:06.000 326 33496.96 543.45 2271.93 31.92 2014-11-22 02:38:07.000 326 33497.02 543.47 2271.76 31.92 2014-11-22 02:38:08.000 326 33497.05 543.50 2271.85 31.92 2014-11-22 02:38:09.000 326 33496.95 543.48 2271.85 31.92 2014-11-22 02:38:10.000 326 33497.00 543.47 2271.82 31.92 2014-11-22 02:38:11.000 326 33496.99 543.49 2271.90 31.92 2014-11-22 02:38:12.000 326 33496.98 543.45 2271.77 31.92 2014-11-22 02:38:13.000 326 33496.99 543.48 2271.84 31.92 2014-11-22 02:38:14.000 326 33497.03 543.46 2271.90 31.92 2014-11-22 02:38:15.000 326 33496.98 543.43 2271.88 31.92 2014-11-22 02:38:16.000 326 33497.06 543.44 2271.86 31.92 2014-11-22 02:38:17.000 326 33496.98 543.42 2271.78 31.92 2014-11-22 02:38:18.000 326 33497.01 543.44 2271.85 31.92 2014-11-22 02:38:19.000 326 33496.98 543.45 2271.84 31.92 2014-11-22 02:38:20.000 326 33497.05 543.42 2271.91 31.92 2014-11-22 02:38:21.000 326 33497.03 543.38 2271.86 31.92 2014-11-22 02:38:22.000 326 33497.06 543.42 2271.84 31.92 2014-11-22 02:38:23.000 326 33497.08 543.37 2271.83 31.92 2014-11-22 02:38:24.000 326 33496.96 543.36 2271.84 31.92 2014-11-22 02:38:25.000 326 33497.02 543.30 2271.84 31.92 2014-11-22 02:38:26.000 326 33497.07 543.36 2271.84 31.92 2014-11-22 02:38:27.000 326 33496.96 543.35 2271.82 31.92 2014-11-22 02:38:28.000 326 33497.04 543.37 2271.87 31.92 2014-11-22 02:38:29.000 326 33496.98 543.39 2271.93 31.92 2014-11-22 02:38:30.000 326 33497.10 543.41 2271.97 31.92 2014-11-22 02:38:31.000 326 33496.88 543.42 2271.91 31.92 2014-11-22 02:38:32.000 326 33497.02 543.44 2271.84 31.92 2014-11-22 02:38:33.000 326 33496.97 543.40 2271.78 31.92 2014-11-22 02:38:34.000 326 33497.06 543.39 2271.86 31.92 2014-11-22 02:38:35.000 326 33496.98 543.39 2271.86 31.92 2014-11-22 02:38:36.000 326 33496.99 543.47 2271.89 31.92 2014-11-22 02:38:36.000 326 33497.07 543.45 2271.84 31.92 2014-11-22 02:38:38.000 326 33496.94 543.42 2271.88 31.92 2014-11-22 02:38:39.000 326 33496.99 543.43 2271.89 31.92 2014-11-22 02:38:40.000 326 33497.04 543.43 2271.95 31.92 2014-11-22 02:38:41.000 326 33496.95 543.45 2271.87 31.92 2014-11-22 02:38:42.000 326 33497.05 543.44 2271.85 31.92 2014-11-22 02:38:43.000 326 33496.85 543.42 2271.89 31.92 2014-11-22 02:38:44.000 326 33496.98 543.45 2271.82 31.92 2014-11-22 02:38:45.000 326 33496.93 543.41 2271.84 31.92 2014-11-22 02:38:46.000 326 33497.01 543.44 2271.80 31.92 2014-11-22 02:38:47.000 326 33496.99 543.41 2271.80 31.92 2014-11-22 02:38:48.000 326 33496.96 543.41 2271.88 31.92 2014-11-22 02:38:49.000 326 33497.03 543.46 2271.86 31.92 2014-11-22 02:38:49.000 326 33497.01 543.42 2271.92 31.92 2014-11-22 02:38:51.000 326 33496.90 543.42 2271.86 31.92 2014-11-22 02:38:52.000 326 33496.92 543.44 2271.78 31.92 2014-11-22 02:38:53.000 326 33496.92 543.42 2271.90 31.92 2014-11-22 02:38:54.000 326 33496.89 543.48 2271.88 31.92 2014-11-22 02:38:55.000 326 33496.98 543.48 2271.91 31.92 2014-11-22 02:38:56.000 326 33496.89 543.47 2271.85 31.92 2014-11-22 02:38:57.000 326 33496.89 543.50 2271.84 31.92 2014-11-22 02:38:58.000 326 33496.98 543.49 2271.83 31.92 2014-11-22 02:38:59.000 326 33496.98 543.49 2271.98 31.92 2014-11-22 02:39:00.000 326 33496.92 543.48 2271.91 31.92 2014-11-22 02:39:01.000 326 33496.91 543.51 2271.90 31.92 2014-11-22 02:39:02.000 326 33496.99 543.54 2271.89 31.92 2014-11-22 02:39:03.000 326 33496.99 543.53 2271.84 31.92 2014-11-22 02:39:04.000 326 33496.94 543.55 2271.97 31.92 2014-11-22 02:39:05.000 326 33496.92 543.57 2271.96 31.92 2014-11-22 02:39:06.000 326 33497.01 543.57 2272.00 31.92 2014-11-22 02:39:07.000 326 33496.91 543.55 2271.82 31.92 2014-11-22 02:39:08.000 326 33496.86 543.62 2271.83 31.92 2014-11-22 02:39:09.000 326 33496.94 543.57 2271.87 31.92 2014-11-22 02:39:10.000 326 33496.93 543.66 2271.95 31.92 2014-11-22 02:39:11.000 326 33496.91 543.60 2271.85 31.92 2014-11-22 02:39:12.000 326 33496.96 543.62 2271.92 31.92 2014-11-22 02:39:13.000 326 33497.01 543.62 2271.88 31.92 2014-11-22 02:39:14.000 326 33496.98 543.60 2271.80 31.92 2014-11-22 02:39:15.000 326 33496.92 543.58 2271.78 31.92 2014-11-22 02:39:16.000 326 33497.00 543.60 2271.86 31.92 2014-11-22 02:39:17.000 326 33496.93 543.60 2271.81 31.92 2014-11-22 02:39:18.000 326 33496.92 543.61 2271.98 31.92 2014-11-22 02:39:19.000 326 33497.02 543.62 2271.91 31.92 2014-11-22 02:39:20.000 326 33496.99 543.62 2271.85 31.92 2014-11-22 02:39:21.000 326 33496.98 543.60 2271.83 31.92 2014-11-22 02:39:22.000 326 33496.94 543.59 2271.95 31.92 2014-11-22 02:39:23.000 326 33496.95 543.62 2271.83 31.92 2014-11-22 02:39:24.000 326 33496.85 543.61 2271.92 31.92 2014-11-22 02:39:25.000 326 33496.98 543.62 2271.90 31.92 2014-11-22 02:39:26.000 326 33496.96 543.65 2271.92 31.92 2014-11-22 02:39:27.000 326 33496.93 543.62 2271.96 31.92 2014-11-22 02:39:28.000 326 33496.90 543.65 2271.91 31.92 2014-11-22 02:39:29.000 326 33496.90 543.59 2271.89 31.92 2014-11-22 02:39:30.000 326 33496.96 543.60 2271.92 31.92 2014-11-22 02:39:30.000 326 33496.90 543.61 2271.84 31.92 2014-11-22 02:39:32.000 326 33496.95 543.59 2271.91 31.92 2014-11-22 02:39:33.000 326 33496.90 543.59 2271.92 31.92 2014-11-22 02:39:34.000 326 33496.94 543.54 2271.96 31.92 2014-11-22 02:39:35.000 326 33496.90 543.61 2271.90 31.92 2014-11-22 02:39:36.000 326 33496.92 543.62 2271.93 31.92 2014-11-22 02:39:37.000 326 33496.86 543.60 2271.93 31.92 2014-11-22 02:39:38.000 326 33496.99 543.59 2271.98 31.92 2014-11-22 02:39:39.000 326 33496.89 543.63 2271.88 31.92 2014-11-22 02:39:40.000 326 33496.87 543.63 2271.98 31.92 2014-11-22 02:39:41.000 326 33496.97 543.65 2272.01 31.92 2014-11-22 02:39:42.000 326 33496.96 543.64 2271.89 31.92 2014-11-22 02:39:43.000 326 33496.89 543.68 2271.93 31.92 2014-11-22 02:39:43.000 326 33496.93 543.71 2271.98 31.92 2014-11-22 02:39:45.000 326 33496.90 543.70 2271.95 31.92 2014-11-22 02:39:46.000 326 33496.85 543.71 2271.88 31.92 2014-11-22 02:39:47.000 326 33496.88 543.67 2272.00 31.92 2014-11-22 02:39:48.000 326 33496.88 543.73 2271.93 31.92 2014-11-22 02:39:49.000 326 33496.89 543.68 2271.96 31.92 2014-11-22 02:39:50.000 326 33496.86 543.75 2272.05 31.92 2014-11-22 02:39:51.000 326 33496.87 543.70 2271.99 31.92 2014-11-22 02:39:52.000 326 33496.88 543.76 2271.92 31.92 2014-11-22 02:39:53.000 326 33496.83 543.75 2271.92 31.92 2014-11-22 02:39:54.000 326 33496.87 543.77 2271.92 31.92 2014-11-22 02:39:55.000 326 33496.91 543.75 2271.88 31.92 2014-11-22 02:39:56.000 326 33496.78 543.79 2271.99 31.92 2014-11-22 02:39:57.000 326 33496.86 543.77 2271.99 31.92 2014-11-22 02:39:58.000 326 33496.86 543.75 2272.01 31.92 2014-11-22 02:39:59.000 326 33496.99 543.84 2271.96 31.92 2014-11-22 02:40:00.000 326 33496.85 543.80 2271.95 31.92 2014-11-22 02:40:01.000 326 33496.89 543.84 2271.92 31.92 2014-11-22 02:40:02.000 326 33496.81 543.87 2271.92 31.92 2014-11-22 02:40:03.000 326 33496.86 543.88 2271.96 31.92 2014-11-22 02:40:04.000 326 33496.82 543.93 2272.01 31.92 2014-11-22 02:40:05.000 326 33496.86 543.93 2272.10 31.92 2014-11-22 02:40:06.000 326 33496.81 543.89 2271.93 31.92 2014-11-22 02:40:07.000 326 33496.85 543.92 2272.03 31.92 2014-11-22 02:40:08.000 326 33496.89 543.93 2271.92 31.92 2014-11-22 02:40:09.000 326 33496.86 543.96 2271.95 31.92 2014-11-22 02:40:10.000 326 33496.90 543.92 2272.07 31.92 2014-11-22 02:40:11.000 326 33496.83 543.91 2272.06 31.92 2014-11-22 02:40:12.000 326 33496.93 543.92 2271.98 31.92 2014-11-22 02:40:13.000 326 33496.84 543.95 2272.00 31.92 2014-11-22 02:40:14.000 326 33496.90 543.95 2272.05 31.92 2014-11-22 02:40:15.000 326 33496.85 543.94 2272.02 31.92 2014-11-22 02:40:16.000 326 33496.91 543.93 2272.00 31.92 2014-11-22 02:40:17.000 326 33496.94 543.91 2272.07 31.92 2014-11-22 02:40:18.000 326 33496.83 543.93 2272.01 31.92 2014-11-22 02:40:19.000 326 33496.89 543.90 2271.96 31.92 2014-11-22 02:40:20.000 326 33496.79 543.91 2272.02 31.92 2014-11-22 02:40:21.000 326 33496.82 543.88 2272.06 31.92 2014-11-22 02:40:22.000 326 33496.84 543.90 2271.98 31.92 2014-11-22 02:40:23.000 326 33496.88 543.85 2272.06 31.92 2014-11-22 02:40:24.000 326 33496.83 543.91 2271.99 31.92 2014-11-22 02:40:24.000 326 33496.91 543.86 2272.05 31.92 2014-11-22 02:40:26.000 326 33496.79 543.90 2272.03 31.92 2014-11-22 02:40:27.000 326 33496.80 543.89 2272.03 31.92 2014-11-22 02:40:28.000 326 33496.69 543.91 2271.98 31.92 2014-11-22 02:40:29.000 326 33496.83 543.86 2272.01 31.92 2014-11-22 02:40:30.000 326 33496.83 543.86 2271.99 31.92 2014-11-22 02:40:31.000 326 33496.85 543.87 2272.03 31.92 2014-11-22 02:40:32.000 326 33496.82 543.83 2272.07 31.92 2014-11-22 02:40:33.000 326 33496.75 543.82 2271.96 31.92 2014-11-22 02:40:34.000 326 33496.77 543.91 2272.11 31.92 2014-11-22 02:40:35.000 326 33496.80 543.88 2271.97 31.92 2014-11-22 02:40:36.000 326 33496.78 543.89 2272.08 31.92 2014-11-22 02:40:37.000 326 33496.79 543.91 2272.07 31.92 2014-11-22 02:40:37.000 326 33496.85 543.91 2271.97 31.92 2014-11-22 02:40:39.000 326 33496.82 543.94 2272.11 31.92 2014-11-22 02:40:40.000 326 33496.77 543.91 2272.02 31.92 2014-11-22 02:40:41.000 326 33496.82 543.90 2272.03 31.92 2014-11-22 02:40:42.000 326 33496.90 543.94 2272.09 31.92 2014-11-22 02:40:43.000 326 33496.73 543.89 2272.11 31.92 2014-11-22 02:40:44.000 326 33496.82 543.92 2272.11 31.92 2014-11-22 02:40:45.000 326 33496.77 543.89 2272.03 31.92 2014-11-22 02:40:46.000 326 33496.80 543.92 2272.12 31.92 2014-11-22 02:40:47.000 326 33496.75 543.90 2272.01 31.92 2014-11-22 02:40:48.000 326 33496.77 543.94 2272.02 31.92 2014-11-22 02:40:49.000 326 33496.80 543.90 2272.09 31.92 2014-11-22 02:40:50.000 326 33496.81 543.87 2271.97 31.92 2014-11-22 02:40:51.000 326 33496.77 543.89 2272.04 31.92 2014-11-22 02:40:52.000 326 33496.79 543.92 2272.03 31.92 2014-11-22 02:40:53.000 326 33496.81 543.92 2272.05 31.92 2014-11-22 02:40:54.000 326 33496.91 543.94 2271.94 31.92 2014-11-22 02:40:55.000 326 33496.72 543.92 2272.10 31.92 2014-11-22 02:40:56.000 326 33496.79 543.95 2272.09 31.92 2014-11-22 02:40:57.000 326 33496.75 543.91 2272.12 31.92 2014-11-22 02:40:58.000 326 33496.74 543.96 2271.98 31.92 2014-11-22 02:40:59.000 326 33496.73 543.96 2272.03 31.92 2014-11-22 02:41:00.000 326 33496.74 543.97 2272.01 31.92 2014-11-22 02:41:01.000 326 33496.73 543.94 2272.13 31.92 2014-11-22 02:41:02.000 326 33496.81 543.96 2272.14 31.92 2014-11-22 02:41:03.000 326 33496.74 543.95 2272.12 31.92 2014-11-22 02:41:04.000 326 33496.87 544.01 2272.04 31.92 2014-11-22 02:41:05.000 326 33496.72 543.99 2272.12 31.92 2014-11-22 02:41:06.000 326 33496.81 544.03 2272.11 31.92 2014-11-22 02:41:07.000 326 33496.67 543.99 2272.02 31.92 2014-11-22 02:41:08.000 326 33496.70 544.04 2272.16 31.92 2014-11-22 02:41:09.000 326 33496.73 544.03 2272.09 31.92 2014-11-22 02:41:10.000 326 33496.77 544.06 2272.15 31.92 2014-11-22 02:41:11.000 326 33496.82 544.06 2272.16 31.92 2014-11-22 02:41:12.000 326 33496.75 544.08 2272.12 31.92 2014-11-22 02:41:13.000 326 33496.67 544.09 2272.18 31.92 2014-11-22 02:41:14.000 326 33496.71 544.11 2272.07 31.92 2014-11-22 02:41:15.000 326 33496.67 544.13 2272.02 31.92 2014-11-22 02:41:16.000 326 33496.68 544.22 2272.10 31.92 2014-11-22 02:41:17.000 326 33496.73 544.22 2272.14 31.92 2014-11-22 02:41:18.000 326 33496.68 544.22 2272.19 31.92 2014-11-22 02:41:18.000 326 33496.75 544.21 2272.16 31.92 2014-11-22 02:41:20.000 326 33496.74 544.26 2272.17 31.92 2014-11-22 02:41:21.000 326 33496.79 544.28 2272.24 31.92 2014-11-22 02:41:22.000 326 33496.74 544.37 2272.18 31.92 2014-11-22 02:41:23.000 326 33496.62 544.38 2272.16 31.92 2014-11-22 02:41:24.000 326 33496.73 544.38 2272.23 31.92 2014-11-22 02:41:25.000 326 33496.68 544.42 2272.10 31.92 2014-11-22 02:41:26.000 326 33496.76 544.43 2272.12 31.92 2014-11-22 02:41:27.000 326 33496.67 544.44 2272.07 31.92 2014-11-22 02:41:28.000 326 33496.66 544.46 2272.11 31.92 2014-11-22 02:41:29.000 326 33496.72 544.43 2272.08 31.92 2014-11-22 02:41:30.000 326 33496.64 544.49 2272.11 31.92 2014-11-22 02:41:31.000 326 33496.71 544.50 2272.13 31.92 2014-11-22 02:41:31.000 326 33496.57 544.51 2272.08 31.92 2014-11-22 02:41:33.000 326 33496.59 544.51 2272.11 31.92 2014-11-22 02:41:34.000 326 33496.62 544.58 2272.17 31.92 2014-11-22 02:41:35.000 326 33496.57 544.53 2272.13 31.92 2014-11-22 02:41:36.000 326 33496.57 544.57 2272.13 31.92 2014-11-22 02:41:37.000 326 33496.59 544.58 2272.09 31.92 2014-11-22 02:41:38.000 326 33496.55 544.58 2272.11 31.92 2014-11-22 02:41:39.000 326 33496.53 544.51 2272.14 31.92 2014-11-22 02:41:40.000 326 33496.57 544.48 2272.23 31.92 2014-11-22 02:41:41.000 326 33496.51 544.47 2272.16 31.92 2014-11-22 02:41:42.000 326 33496.54 544.46 2272.24 31.92 2014-11-22 02:41:43.000 326 33496.60 544.40 2272.14 31.92 2014-11-22 02:41:44.000 326 33496.58 544.40 2272.07 31.92 2014-11-22 02:41:45.000 326 33496.64 544.41 2272.17 31.92 2014-11-22 02:41:46.000 326 33496.64 544.34 2272.18 31.92 2014-11-22 02:41:47.000 326 33496.62 544.37 2272.17 31.92 2014-11-22 02:41:48.000 326 33496.64 544.35 2272.18 31.92 2014-11-22 02:41:49.000 326 33496.65 544.32 2272.24 31.92 2014-11-22 02:41:50.000 326 33496.70 544.29 2272.21 31.92 2014-11-22 02:41:51.000 326 33496.65 544.26 2272.23 31.92 2014-11-22 02:41:52.000 326 33496.66 544.27 2272.27 31.92 2014-11-22 02:41:53.000 326 33496.74 544.29 2272.18 31.92 2014-11-22 02:41:54.000 326 33496.63 544.24 2272.19 31.92 2014-11-22 02:41:55.000 326 33496.77 544.30 2272.18 31.92 2014-11-22 02:41:56.000 326 33496.65 544.29 2272.21 31.92 2014-11-22 02:41:57.000 326 33496.64 544.27 2272.18 31.92 2014-11-22 02:41:58.000 326 33496.65 544.25 2272.21 31.92 2014-11-22 02:41:59.000 326 33496.61 544.24 2272.23 31.92 2014-11-22 02:42:00.000 326 33496.60 544.26 2272.23 31.92 2014-11-22 02:42:01.000 326 33496.69 544.26 2272.21 31.92 2014-11-22 02:42:02.000 326 33496.62 544.27 2272.11 31.92 2014-11-22 02:42:03.000 326 33496.54 544.24 2272.18 31.92 2014-11-22 02:42:04.000 326 33496.55 544.26 2272.27 31.92 2014-11-22 02:42:05.000 326 33496.63 544.23 2272.20 31.92 2014-11-22 02:42:06.000 326 33496.59 544.23 2272.18 31.92 2014-11-22 02:42:07.000 326 33496.55 544.22 2272.21 31.92 2014-11-22 02:42:08.000 326 33496.57 544.23 2272.27 31.92 2014-11-22 02:42:09.000 326 33496.55 544.20 2272.29 31.92 2014-11-22 02:42:10.000 326 33496.46 544.16 2272.17 31.92 2014-11-22 02:42:11.000 326 33496.54 544.18 2272.26 31.92 2014-11-22 02:42:12.000 326 33496.41 544.19 2272.22 31.92 2014-11-22 02:42:12.000 326 33496.46 544.18 2272.24 31.92 2014-11-22 02:42:14.000 326 33496.57 544.13 2272.21 31.92 2014-11-22 02:42:15.000 326 33496.47 544.17 2272.21 31.92 2014-11-22 02:42:16.000 326 33496.57 544.15 2272.18 31.92 2014-11-22 02:42:17.000 326 33496.46 544.14 2272.18 31.92 2014-11-22 02:42:18.000 326 33496.56 544.17 2272.20 31.92 2014-11-22 02:42:19.000 326 33496.49 544.15 2272.20 31.92 2014-11-22 02:42:20.000 326 33496.49 544.13 2272.21 31.92 2014-11-22 02:42:21.000 326 33496.41 544.13 2272.16 31.92 2014-11-22 02:42:22.000 326 33496.47 544.21 2272.17 31.92 2014-11-22 02:42:23.000 326 33496.56 544.18 2272.33 31.92 2014-11-22 02:42:24.000 326 33496.50 544.16 2272.23 31.92 2014-11-22 02:42:25.000 326 33496.48 544.19 2272.19 31.92 2014-11-22 02:42:25.000 326 33496.58 544.21 2272.22 31.92 2014-11-22 02:42:27.000 326 33496.54 544.21 2272.24 31.92 2014-11-22 02:42:28.000 326 33496.43 544.23 2272.21 31.92 2014-11-22 02:42:29.000 326 33496.47 544.20 2272.23 31.92 2014-11-22 02:42:30.000 326 33496.49 544.24 2272.17 31.92 2014-11-22 02:42:31.000 326 33496.47 544.27 2272.26 31.92 2014-11-22 02:42:32.000 326 33496.56 544.25 2272.23 31.92 2014-11-22 02:42:33.000 326 33496.46 544.27 2272.22 31.92 2014-11-22 02:42:34.000 326 33496.57 544.35 2272.16 31.92 2014-11-22 02:42:35.000 326 33496.49 544.31 2272.17 31.92 2014-11-22 02:42:36.000 326 33496.50 544.35 2272.28 31.92 2014-11-22 02:42:37.000 326 33496.57 544.41 2272.20 31.92 2014-11-22 02:42:38.000 326 33496.50 544.42 2272.25 31.92 2014-11-22 02:42:39.000 326 33496.57 544.43 2272.18 31.92 2014-11-22 02:42:40.000 326 33496.62 544.39 2272.20 31.92 2014-11-22 02:42:41.000 326 33496.55 544.42 2272.31 31.92 2014-11-22 02:42:42.000 326 33496.52 544.40 2272.16 31.92 2014-11-22 02:42:43.000 326 33496.53 544.45 2272.20 31.92 2014-11-22 02:42:44.000 326 33496.53 544.43 2272.17 31.92 2014-11-22 02:42:45.000 326 33496.48 544.46 2272.20 31.92 2014-11-22 02:42:46.000 326 33496.46 544.46 2272.24 31.92 2014-11-22 02:42:47.000 326 33496.41 544.42 2272.21 31.92 2014-11-22 02:42:48.000 326 33496.43 544.40 2272.27 31.92 2014-11-22 02:42:49.000 326 33496.33 544.44 2272.18 31.92 2014-11-22 02:42:50.000 326 33496.39 544.45 2272.26 31.92 2014-11-22 02:42:51.000 326 33496.39 544.46 2272.24 31.92 2014-11-22 02:42:52.000 326 33496.45 544.53 2272.19 31.92 2014-11-22 02:42:53.000 326 33496.45 544.48 2272.29 31.92 2014-11-22 02:42:54.000 326 33496.41 544.52 2272.18 31.92 2014-11-22 02:42:55.000 326 33496.34 544.52 2272.29 31.92 2014-11-22 02:42:56.000 326 33496.42 544.57 2272.30 31.92 2014-11-22 02:42:57.000 326 33496.44 544.53 2272.26 31.92 2014-11-22 02:42:58.000 326 33496.37 544.57 2272.26 31.92 2014-11-22 02:42:59.000 326 33496.45 544.55 2272.25 31.92 2014-11-22 02:43:00.000 326 33496.44 544.59 2272.27 31.92 2014-11-22 02:43:01.000 326 33496.49 544.57 2272.18 31.92 2014-11-22 02:43:02.000 326 33496.43 544.55 2272.30 31.92 2014-11-22 02:43:03.000 326 33496.44 544.50 2272.23 31.92 2014-11-22 02:43:04.000 326 33496.47 544.51 2272.22 31.92 2014-11-22 02:43:05.000 326 33496.48 544.56 2272.19 31.92 2014-11-22 02:43:06.000 326 33496.44 544.56 2272.28 31.92 2014-11-22 02:43:06.000 326 33496.34 544.51 2272.30 31.92 2014-11-22 02:43:08.000 326 33496.36 544.57 2272.17 31.92 2014-11-22 02:43:09.000 326 33496.37 544.51 2272.20 31.92 2014-11-22 02:43:10.000 326 33496.38 544.60 2272.25 31.92 2014-11-22 02:43:11.000 326 33496.43 544.58 2272.29 31.92 2014-11-22 02:43:12.000 326 33496.38 544.62 2272.24 31.92 2014-11-22 02:43:13.000 326 33496.39 544.58 2272.18 31.92 2014-11-22 02:43:14.000 326 33496.43 544.64 2272.24 31.92 2014-11-22 02:43:15.000 326 33496.39 544.63 2272.20 31.92 2014-11-22 02:43:16.000 326 33496.40 544.58 2272.21 31.92 2014-11-22 02:43:17.000 326 33496.42 544.54 2272.18 31.92 2014-11-22 02:43:18.000 326 33496.37 544.62 2272.26 31.92 2014-11-22 02:43:19.000 326 33496.45 544.62 2272.22 31.92 2014-11-22 02:43:19.000 326 33496.43 544.63 2272.18 31.92 2014-11-22 02:43:21.000 326 33496.45 544.62 2272.19 31.92 2014-11-22 02:43:22.000 326 33496.37 544.67 2272.18 31.92 2014-11-22 02:43:23.000 326 33496.47 544.68 2272.25 31.92 2014-11-22 02:43:24.000 326 33496.43 544.69 2272.22 31.92 2014-11-22 02:43:25.000 326 33496.40 544.70 2272.21 31.92 2014-11-22 02:43:26.000 326 33496.42 544.66 2272.28 31.92 2014-11-22 02:43:27.000 326 33496.43 544.65 2272.26 31.92 2014-11-22 02:43:28.000 326 33496.40 544.68 2272.32 31.92 2014-11-22 02:43:29.000 326 33496.39 544.65 2272.18 31.92 2014-11-22 02:43:30.000 326 33496.47 544.65 2272.33 31.92 2014-11-22 02:43:31.000 326 33496.31 544.64 2272.22 31.92 2014-11-22 02:43:32.000 326 33496.42 544.69 2272.21 31.92 2014-11-22 02:43:33.000 326 33496.36 544.66 2272.27 31.92 2014-11-22 02:43:34.000 326 33496.34 544.67 2272.27 31.92 2014-11-22 02:43:35.000 326 33496.39 544.71 2272.16 31.92 2014-11-22 02:43:36.000 326 33496.36 544.67 2272.20 31.92 2014-11-22 02:43:37.000 326 33496.33 544.73 2272.22 31.92 2014-11-22 02:43:38.000 326 33496.34 544.73 2272.17 31.92 2014-11-22 02:43:39.000 326 33496.30 544.77 2272.21 31.92 2014-11-22 02:43:40.000 326 33496.35 544.76 2272.20 31.92 2014-11-22 02:43:41.000 326 33496.44 544.75 2272.21 31.92 2014-11-22 02:43:42.000 326 33496.37 544.80 2272.23 31.92 2014-11-22 02:43:43.000 326 33496.42 544.76 2272.11 31.92 2014-11-22 02:43:44.000 326 33496.46 544.71 2272.24 31.92 2014-11-22 02:43:45.000 326 33496.35 544.71 2272.21 31.92 2014-11-22 02:43:46.000 326 33496.44 544.73 2272.29 31.92 2014-11-22 02:43:47.000 326 33496.48 544.67 2272.17 31.91 2014-11-22 02:43:48.000 326 33496.45 544.63 2272.21 31.91 2014-11-22 02:43:49.000 326 33496.42 544.68 2272.14 31.92 2014-11-22 02:43:50.000 326 33496.39 544.63 2272.17 31.91 2014-11-22 02:43:51.000 326 33496.40 544.64 2272.21 31.91 2014-11-22 02:43:52.000 326 33496.47 544.65 2272.12 31.92 2014-11-22 02:43:53.000 326 33496.45 544.65 2272.16 31.91 2014-11-22 02:43:54.000 326 33496.50 544.64 2272.09 31.91 2014-11-22 02:43:55.000 326 33496.38 544.60 2272.10 31.91 2014-11-22 02:43:56.000 326 33496.45 544.60 2272.20 31.91 2014-11-22 02:43:57.000 326 33496.37 544.61 2272.19 31.91 2014-11-22 02:43:58.000 326 33496.40 544.54 2272.21 31.91 2014-11-22 02:43:59.000 326 33496.42 544.60 2272.17 31.91 2014-11-22 02:44:00.000 326 33496.39 544.56 2272.23 31.91 2014-11-22 02:44:00.000 326 33496.36 544.52 2272.14 31.91 2014-11-22 02:44:02.000 326 33496.36 544.53 2272.21 31.91 2014-11-22 02:44:03.000 326 33496.35 544.54 2272.20 31.91 2014-11-22 02:44:04.000 326 33496.36 544.51 2272.18 31.91 2014-11-22 02:44:05.000 326 33496.44 544.51 2272.21 31.91 2014-11-22 02:44:06.000 326 33496.29 544.54 2272.21 31.91 2014-11-22 02:44:07.000 326 33496.42 544.51 2272.18 31.91 2014-11-22 02:44:08.000 326 33496.52 544.53 2272.27 31.91 2014-11-22 02:44:09.000 326 33496.42 544.55 2272.26 31.91 2014-11-22 02:44:10.000 326 33496.34 544.51 2272.19 31.91 2014-11-22 02:44:11.000 326 33496.42 544.51 2272.19 31.91 2014-11-22 02:44:12.000 326 33496.26 544.56 2272.24 31.91 2014-11-22 02:44:13.000 326 33496.48 544.57 2272.20 31.91 2014-11-22 02:44:13.000 326 33496.37 544.51 2272.18 31.91 2014-11-22 02:44:15.000 326 33496.38 544.50 2272.22 31.91 2014-11-22 02:44:16.000 326 33496.35 544.55 2272.15 31.91 2014-11-22 02:44:17.000 326 33496.33 544.62 2272.17 31.91 2014-11-22 02:44:18.000 326 33496.32 544.60 2272.16 31.91 2014-11-22 02:44:19.000 326 33496.34 544.64 2272.15 31.91 2014-11-22 02:44:20.000 326 33496.31 544.64 2272.18 31.91 2014-11-22 02:44:21.000 326 33496.29 544.65 2272.17 31.91 2014-11-22 02:44:22.000 326 33496.27 544.73 2272.14 31.91 2014-11-22 02:44:23.000 326 33496.22 544.69 2272.15 31.91 2014-11-22 02:44:24.000 326 33496.25 544.72 2272.09 31.91 2014-11-22 02:44:25.000 326 33496.27 544.73 2272.09 31.91 2014-11-22 02:44:26.000 326 33496.18 544.71 2272.20 31.91 2014-11-22 02:44:27.000 326 33496.17 544.74 2272.18 31.91 2014-11-22 02:44:28.000 326 33496.27 544.71 2272.23 31.91 2014-11-22 02:44:29.000 326 33496.25 544.72 2272.12 31.91 2014-11-22 02:44:30.000 326 33496.31 544.71 2272.11 31.91 2014-11-22 02:44:31.000 326 33496.22 544.71 2272.22 31.91 2014-11-22 02:44:32.000 326 33496.36 544.71 2272.22 31.91 2014-11-22 02:44:33.000 326 33496.23 544.68 2272.23 31.91 2014-11-22 02:44:34.000 326 33496.30 544.69 2272.21 31.91 2014-11-22 02:44:35.000 326 33496.36 544.69 2272.11 31.91 2014-11-22 02:44:36.000 326 33496.36 544.67 2272.20 31.91 2014-11-22 02:44:37.000 326 33496.30 544.69 2272.19 31.91 2014-11-22 02:44:38.000 326 33496.34 544.66 2272.16 31.91 2014-11-22 02:44:39.000 326 33496.30 544.67 2272.17 31.91 2014-11-22 02:44:40.000 326 33496.30 544.66 2272.21 31.91 2014-11-22 02:44:41.000 326 33496.34 544.65 2272.14 31.91 2014-11-22 02:44:42.000 326 33496.31 544.62 2272.15 31.91 2014-11-22 02:44:43.000 326 33496.36 544.65 2272.14 31.91 2014-11-22 02:44:44.000 326 33496.37 544.62 2272.23 31.91 2014-11-22 02:44:45.000 326 33496.29 544.62 2272.19 31.91 2014-11-22 02:44:46.000 326 33496.32 544.62 2272.23 31.91 2014-11-22 02:44:47.000 326 33496.39 544.61 2272.11 31.91 2014-11-22 02:44:48.000 326 33496.31 544.63 2272.16 31.91 2014-11-22 02:44:49.000 326 33496.27 544.63 2272.11 31.91 2014-11-22 02:44:50.000 326 33496.39 544.66 2272.14 31.91 2014-11-22 02:44:51.000 326 33496.27 544.67 2272.15 31.91 2014-11-22 02:44:52.000 326 33496.31 544.67 2272.19 31.91 2014-11-22 02:44:53.000 326 33496.25 544.65 2272.15 31.91 2014-11-22 02:44:54.000 326 33496.34 544.63 2272.10 31.91 2014-11-22 02:44:54.000 326 33496.18 544.63 2272.18 31.91 2014-11-22 02:44:56.000 326 33496.25 544.59 2272.20 31.91 2014-11-22 02:44:57.000 326 33496.21 544.61 2272.17 31.91 2014-11-22 02:44:58.000 326 33496.29 544.56 2272.20 31.91 2014-11-22 02:44:59.000 326 33496.31 544.58 2272.16 31.91 2014-11-22 02:45:00.000 326 33496.31 544.57 2272.11 31.91 2014-11-22 02:45:01.000 326 33496.39 544.57 2272.14 31.91 2014-11-22 02:45:02.000 326 33496.27 544.54 2272.19 31.91 2014-11-22 02:45:03.000 326 33496.39 544.52 2272.16 31.91 2014-11-22 02:45:04.000 326 33496.31 544.51 2272.07 31.91 2014-11-22 02:45:05.000 326 33496.36 544.53 2272.17 31.91 2014-11-22 02:45:06.000 326 33496.39 544.51 2272.17 31.91 2014-11-22 02:45:07.000 326 33496.31 544.49 2272.11 31.91 2014-11-22 02:45:07.000 326 33496.39 544.48 2272.10 31.91 2014-11-22 02:45:09.000 326 33496.38 544.47 2272.09 31.91 2014-11-22 02:45:10.000 326 33496.33 544.49 2272.10 31.91 2014-11-22 02:45:11.000 326 33496.34 544.45 2272.14 31.91 2014-11-22 02:45:12.000 326 33496.27 544.53 2272.15 31.91 2014-11-22 02:45:13.000 326 33496.35 544.46 2272.09 31.91 2014-11-22 02:45:14.000 326 33496.33 544.49 2272.17 31.91 2014-11-22 02:45:15.000 326 33496.33 544.46 2272.19 31.91 2014-11-22 02:45:16.000 326 33496.26 544.50 2272.11 31.91 2014-11-22 02:45:17.000 326 33496.29 544.45 2272.11 31.91 2014-11-22 02:45:18.000 326 33496.33 544.52 2272.18 31.91 2014-11-22 02:45:19.000 326 33496.19 544.51 2272.11 31.91 2014-11-22 02:45:20.000 326 33496.34 544.54 2272.16 31.91 2014-11-22 02:45:21.000 326 33496.31 544.49 2272.15 31.91 2014-11-22 02:45:22.000 326 33496.32 544.55 2272.12 31.91 2014-11-22 02:45:23.000 326 33496.28 544.51 2272.19 31.91 2014-11-22 02:45:24.000 326 33496.26 544.54 2272.13 31.91 2014-11-22 02:45:25.000 326 33496.24 544.52 2272.08 31.91 2014-11-22 02:45:26.000 326 33496.33 544.51 2272.18 31.91 2014-11-22 02:45:27.000 326 33496.33 544.52 2272.19 31.91 2014-11-22 02:45:28.000 326 33496.32 544.53 2272.08 31.91 2014-11-22 02:45:29.000 326 33496.30 544.50 2272.06 31.91 2014-11-22 02:45:30.000 326 33496.27 544.52 2272.07 31.91 2014-11-22 02:45:31.000 326 33496.33 544.53 2272.13 31.91 2014-11-22 02:45:32.000 326 33496.22 544.52 2272.12 31.91 2014-11-22 02:45:33.000 326 33496.22 544.54 2272.16 31.91 2014-11-22 02:45:34.000 326 33496.28 544.51 2272.11 31.91 2014-11-22 02:45:35.000 326 33496.29 544.55 2272.08 31.91 2014-11-22 02:45:36.000 326 33496.34 544.50 2272.11 31.91 2014-11-22 02:45:37.000 326 33496.30 544.50 2272.14 31.91 2014-11-22 02:45:38.000 326 33496.28 544.47 2272.16 31.91 2014-11-22 02:45:39.000 326 33496.27 544.48 2272.12 31.91 2014-11-22 02:45:40.000 326 33496.29 544.51 2272.08 31.91 2014-11-22 02:45:41.000 326 33496.30 544.52 2272.03 31.91 2014-11-22 02:45:42.000 326 33496.36 544.47 2272.16 31.91 2014-11-22 02:45:43.000 326 33496.34 544.45 2272.13 31.91 2014-11-22 02:45:44.000 326 33496.25 544.45 2272.07 31.91 2014-11-22 02:45:45.000 326 33496.29 544.45 2272.11 31.91 2014-11-22 02:45:46.000 326 33496.41 544.43 2272.08 31.91 2014-11-22 02:45:47.000 326 33496.33 544.40 2272.01 31.91 2014-11-22 02:45:48.000 326 33496.34 544.44 2272.09 31.91 2014-11-22 02:45:48.000 326 33496.33 544.40 2272.09 31.91 2014-11-22 02:45:50.000 326 33496.39 544.40 2272.09 31.91 2014-11-22 02:45:51.000 326 33496.28 544.38 2272.12 31.91 2014-11-22 02:45:52.000 326 33496.26 544.40 2272.11 31.91 2014-11-22 02:45:53.000 326 33496.33 544.41 2272.13 31.91 2014-11-22 02:45:54.000 326 33496.18 544.37 2272.20 31.91 2014-11-22 02:45:55.000 326 33496.33 544.39 2272.14 31.91 2014-11-22 02:45:56.000 326 33496.25 544.39 2272.09 31.91 2014-11-22 02:45:57.000 326 33496.27 544.39 2272.14 31.91 2014-11-22 02:45:58.000 326 33496.21 544.43 2272.05 31.91 2014-11-22 02:45:59.000 326 33496.24 544.44 2272.05 31.91 2014-11-22 02:46:00.000 326 33496.17 544.42 2272.02 31.91 2014-11-22 02:46:01.000 326 33496.33 544.42 2272.07 31.91 2014-11-22 02:46:01.000 326 33496.26 544.45 2272.09 31.91 2014-11-22 02:46:03.000 326 33496.25 544.42 2272.01 31.91 2014-11-22 02:46:04.000 326 33496.31 544.42 2271.99 31.91 2014-11-22 02:46:05.000 326 33496.25 544.43 2272.03 31.91 2014-11-22 02:46:06.000 326 33496.27 544.42 2272.02 31.91 2014-11-22 02:46:07.000 326 33496.31 544.40 2272.04 31.91 2014-11-22 02:46:08.000 326 33496.27 544.37 2272.11 31.91 2014-11-22 02:46:09.000 326 33496.29 544.40 2272.02 31.91 2014-11-22 02:46:10.000 326 33496.37 544.33 2272.05 31.91 2014-11-22 02:46:11.000 326 33496.30 544.34 2272.03 31.91 2014-11-22 02:46:12.000 326 33496.21 544.31 2272.07 31.91 2014-11-22 02:46:13.000 326 33496.42 544.32 2272.07 31.91 2014-11-22 02:46:14.000 326 33496.31 544.26 2272.05 31.91 2014-11-22 02:46:15.000 326 33496.30 544.24 2272.02 31.91 2014-11-22 02:46:16.000 326 33496.36 544.26 2272.11 31.91 2014-11-22 02:46:17.000 326 33496.31 544.26 2272.05 31.91 2014-11-22 02:46:18.000 326 33496.40 544.24 2272.01 31.91 2014-11-22 02:46:19.000 326 33496.35 544.25 2272.11 31.91 2014-11-22 02:46:20.000 326 33496.40 544.25 2272.07 31.91 2014-11-22 02:46:21.000 326 33496.31 544.25 2272.03 31.91 2014-11-22 02:46:22.000 326 33496.39 544.23 2272.00 31.91 2014-11-22 02:46:23.000 326 33496.36 544.22 2271.96 31.91 2014-11-22 02:46:24.000 326 33496.29 544.18 2271.99 31.91 2014-11-22 02:46:25.000 326 33496.31 544.26 2272.03 31.91 2014-11-22 02:46:26.000 326 33496.37 544.24 2271.98 31.91 2014-11-22 02:46:27.000 326 33496.34 544.21 2271.96 31.91 2014-11-22 02:46:28.000 326 33496.37 544.26 2272.09 31.91 2014-11-22 02:46:29.000 326 33496.34 544.28 2272.11 31.91 2014-11-22 02:46:30.000 326 33496.28 544.24 2272.12 31.91 2014-11-22 02:46:31.000 326 33496.34 544.24 2272.03 31.91 2014-11-22 02:46:32.000 326 33496.35 544.27 2271.97 31.91 2014-11-22 02:46:33.000 326 33496.27 544.27 2272.01 31.91 2014-11-22 02:46:34.000 326 33496.39 544.23 2271.98 31.91 2014-11-22 02:46:35.000 326 33496.33 544.24 2271.94 31.91 2014-11-22 02:46:36.000 326 33496.39 544.25 2272.04 31.91 2014-11-22 02:46:37.000 326 33496.30 544.24 2271.95 31.91 2014-11-22 02:46:38.000 326 33496.35 544.24 2272.01 31.91 2014-11-22 02:46:39.000 326 33496.30 544.25 2272.03 31.91 2014-11-22 02:46:40.000 326 33496.31 544.32 2272.06 31.91 2014-11-22 02:46:41.000 326 33496.27 544.28 2272.00 31.91 2014-11-22 02:46:42.000 326 33496.31 544.30 2272.02 31.91 2014-11-22 02:46:42.000 326 33496.31 544.28 2271.99 31.91 2014-11-22 02:46:44.000 326 33496.25 544.33 2271.98 31.91 2014-11-22 02:46:45.000 326 33496.20 544.31 2271.92 31.91 2014-11-22 02:46:46.000 326 33496.30 544.35 2272.01 31.91 2014-11-22 02:46:47.000 326 33496.30 544.37 2271.98 31.91 2014-11-22 02:46:48.000 326 33496.22 544.34 2271.94 31.91 2014-11-22 02:46:49.000 326 33496.24 544.37 2271.98 31.91 2014-11-22 02:46:50.000 326 33496.36 544.33 2272.01 31.91 2014-11-22 02:46:51.000 326 33496.28 544.36 2272.01 31.91 2014-11-22 02:46:52.000 326 33496.33 544.39 2271.97 31.91 2014-11-22 02:46:53.000 326 33496.27 544.36 2271.97 31.91 2014-11-22 02:46:54.000 326 33496.30 544.38 2271.99 31.91 2014-11-22 02:46:55.000 326 33496.30 544.41 2271.98 31.91 2014-11-22 02:46:55.000 326 33496.39 544.40 2272.05 31.91 2014-11-22 02:46:57.000 326 33496.37 544.38 2272.12 31.91 2014-11-22 02:46:58.000 326 33496.35 544.39 2271.96 31.91 2014-11-22 02:46:59.000 326 33496.27 544.39 2271.95 31.91 2014-11-22 02:47:00.000 326 33496.23 544.38 2271.99 31.91 2014-11-22 02:47:01.000 326 33496.30 544.37 2271.96 31.91 2014-11-22 02:47:02.000 326 33496.37 544.34 2271.97 31.91 2014-11-22 02:47:03.000 326 33496.24 544.31 2271.96 31.91 2014-11-22 02:47:04.000 326 33496.37 544.34 2271.98 31.91 2014-11-22 02:47:05.000 326 33496.22 544.37 2272.00 31.91 2014-11-22 02:47:06.000 326 33496.22 544.34 2271.93 31.91 2014-11-22 02:47:07.000 326 33496.35 544.37 2271.98 31.91 2014-11-22 02:47:08.000 326 33496.22 544.38 2271.93 31.91 2014-11-22 02:47:09.000 326 33496.19 544.35 2271.95 31.91 2014-11-22 02:47:10.000 326 33496.24 544.37 2272.03 31.91 2014-11-22 02:47:11.000 326 33496.33 544.34 2271.95 31.91 2014-11-22 02:47:12.000 326 33496.28 544.39 2271.99 31.91 2014-11-22 02:47:13.000 326 33496.35 544.38 2271.99 31.91 2014-11-22 02:47:14.000 326 33496.27 544.38 2272.01 31.91 2014-11-22 02:47:15.000 326 33496.32 544.35 2271.99 31.91 2014-11-22 02:47:16.000 326 33496.34 544.34 2271.97 31.91 2014-11-22 02:47:17.000 326 33496.36 544.35 2271.96 31.91 2014-11-22 02:47:18.000 326 33496.38 544.37 2272.01 31.91 2014-11-22 02:47:19.000 326 33496.33 544.35 2272.05 31.91 2014-11-22 02:47:20.000 326 33496.34 544.38 2271.95 31.91 2014-11-22 02:47:21.000 326 33496.32 544.39 2271.92 31.91 2014-11-22 02:47:22.000 326 33496.34 544.36 2272.02 31.91 2014-11-22 02:47:23.000 326 33496.31 544.35 2271.99 31.91 2014-11-22 02:47:24.000 326 33496.28 544.33 2272.00 31.91 2014-11-22 02:47:25.000 326 33496.33 544.30 2271.95 31.91 2014-11-22 02:47:26.000 326 33496.33 544.34 2271.93 31.91 2014-11-22 02:47:27.000 326 33496.29 544.32 2271.92 31.91 2014-11-22 02:47:28.000 326 33496.33 544.33 2271.98 31.91 2014-11-22 02:47:29.000 326 33496.24 544.26 2271.99 31.91 2014-11-22 02:47:30.000 326 33496.18 544.29 2272.01 31.91 2014-11-22 02:47:31.000 326 33496.30 544.33 2271.95 31.91 2014-11-22 02:47:32.000 326 33496.31 544.30 2271.93 31.91 2014-11-22 02:47:33.000 326 33496.25 544.29 2271.90 31.91 2014-11-22 02:47:34.000 326 33496.36 544.30 2272.02 31.91 2014-11-22 02:47:35.000 326 33496.31 544.25 2272.00 31.91 2014-11-22 02:47:36.000 326 33496.25 544.28 2271.94 31.91 2014-11-22 02:47:36.000 326 33496.27 544.29 2271.95 31.91 2014-11-22 02:47:38.000 326 33496.39 544.27 2271.92 31.91 2014-11-22 02:47:39.000 326 33496.36 544.32 2271.91 31.91 2014-11-22 02:47:40.000 326 33496.29 544.25 2271.95 31.91 2014-11-22 02:47:41.000 326 33496.30 544.31 2271.92 31.91 2014-11-22 02:47:42.000 326 33496.36 544.33 2271.99 31.91 2014-11-22 02:47:43.000 326 33496.32 544.33 2271.98 31.91 2014-11-22 02:47:44.000 326 33496.32 544.35 2271.93 31.91 2014-11-22 02:47:45.000 326 33496.28 544.36 2271.94 31.91 2014-11-22 02:47:46.000 326 33496.38 544.41 2271.93 31.91 2014-11-22 02:47:47.000 326 33496.35 544.35 2271.96 31.91 2014-11-22 02:47:48.000 326 33496.31 544.38 2271.87 31.91 2014-11-22 02:47:49.000 326 33496.31 544.34 2271.95 31.91 2014-11-22 02:47:49.000 326 33496.34 544.30 2271.92 31.91 2014-11-22 02:47:51.000 326 33496.27 544.29 2271.96 31.91 2014-11-22 02:47:52.000 326 33496.33 544.28 2272.00 31.91 2014-11-22 02:47:53.000 326 33496.36 544.25 2271.93 31.91 2014-11-22 02:47:54.000 326 33496.27 544.28 2271.91 31.91 2014-11-22 02:47:55.000 326 33496.33 544.29 2271.81 31.91 2014-11-22 02:47:56.000 326 33496.37 544.25 2271.86 31.91 2014-11-22 02:47:57.000 326 33496.30 544.26 2271.93 31.91 2014-11-22 02:47:58.000 326 33496.40 544.26 2271.86 31.91 2014-11-22 02:47:59.000 326 33496.37 544.23 2271.86 31.91 2014-11-22 02:48:00.000 326 33496.30 544.22 2271.86 31.91 2014-11-22 02:48:01.000 326 33496.33 544.19 2271.92 31.91 2014-11-22 02:48:02.000 326 33496.42 544.15 2271.83 31.91 2014-11-22 02:48:03.000 326 33496.40 544.11 2271.86 31.91 2014-11-22 02:48:04.000 326 33496.36 544.07 2271.84 31.91 2014-11-22 02:48:05.000 326 33496.39 544.06 2271.95 31.91 2014-11-22 02:48:06.000 326 33496.38 544.02 2271.91 31.91 2014-11-22 02:48:07.000 326 33496.43 543.97 2271.95 31.91 2014-11-22 02:48:08.000 326 33496.31 543.97 2271.88 31.91 2014-11-22 02:48:09.000 326 33496.36 543.95 2271.94 31.91 2014-11-22 02:48:10.000 326 33496.35 543.97 2271.88 31.91 2014-11-22 02:48:11.000 326 33496.34 543.92 2271.92 31.91 2014-11-22 02:48:12.000 326 33496.37 543.92 2271.86 31.91 2014-11-22 02:48:13.000 326 33496.34 543.85 2271.87 31.91 2014-11-22 02:48:14.000 326 33496.43 543.86 2271.90 31.91 2014-11-22 02:48:15.000 326 33496.25 543.82 2271.87 31.91 2014-11-22 02:48:16.000 326 33496.21 543.79 2271.81 31.91 2014-11-22 02:48:17.000 326 33496.25 543.80 2271.85 31.91 2014-11-22 02:48:18.000 326 33496.25 543.78 2271.88 31.91 2014-11-22 02:48:19.000 326 33496.26 543.87 2271.86 31.91 2014-11-22 02:48:20.000 326 33496.39 543.85 2271.84 31.91 2014-11-22 02:48:21.000 326 33496.33 543.89 2271.86 31.91 2014-11-22 02:48:22.000 326 33496.32 543.90 2271.89 31.91 2014-11-22 02:48:23.000 326 33496.29 543.87 2271.89 31.91 2014-11-22 02:48:24.000 326 33496.31 543.90 2271.82 31.91 2014-11-22 02:48:25.000 326 33496.22 543.85 2271.92 31.91 2014-11-22 02:48:26.000 326 33496.31 543.86 2271.88 31.91 2014-11-22 02:48:27.000 326 33496.31 543.84 2271.89 31.91 2014-11-22 02:48:28.000 326 33496.36 543.80 2271.88 31.91 2014-11-22 02:48:29.000 326 33496.32 543.85 2271.92 31.91 2014-11-22 02:48:30.000 326 33496.25 543.88 2271.84 31.91 2014-11-22 02:48:30.000 326 33496.40 543.84 2271.86 31.91 2014-11-22 02:48:32.000 326 33496.30 543.87 2271.92 31.91 2014-11-22 02:48:33.000 326 33496.34 543.87 2271.92 31.91 2014-11-22 02:48:34.000 326 33496.27 543.80 2271.84 31.91 2014-11-22 02:48:35.000 326 33496.36 543.78 2271.83 31.91 2014-11-22 02:48:36.000 326 33496.24 543.84 2271.98 31.91 2014-11-22 02:48:37.000 326 33496.36 543.79 2271.89 31.91 2014-11-22 02:48:38.000 326 33496.32 543.81 2271.86 31.91 2014-11-22 02:48:39.000 326 33496.29 543.78 2271.92 31.91 2014-11-22 02:48:40.000 326 33496.28 543.78 2271.78 31.91 2014-11-22 02:48:41.000 326 33496.25 543.75 2271.85 31.91 2014-11-22 02:48:42.000 326 33496.32 543.79 2271.79 31.91 2014-11-22 02:48:43.000 326 33496.26 543.80 2271.89 31.91 2014-11-22 02:48:43.000 326 33496.22 543.75 2271.91 31.91 2014-11-22 02:48:45.000 326 33496.25 543.77 2271.85 31.91 2014-11-22 02:48:46.000 326 33496.30 543.78 2271.89 31.91 2014-11-22 02:48:47.000 326 33496.34 543.77 2271.90 31.91 2014-11-22 02:48:48.000 326 33496.24 543.72 2271.88 31.91 2014-11-22 02:48:49.000 326 33496.33 543.73 2271.82 31.91 2014-11-22 02:48:50.000 326 33496.33 543.77 2271.89 31.91 2014-11-22 02:48:51.000 326 33496.40 543.75 2271.88 31.91 2014-11-22 02:48:52.000 326 33496.29 543.73 2271.84 31.91 2014-11-22 02:48:53.000 326 33496.31 543.73 2271.92 31.91 2014-11-22 02:48:54.000 326 33496.29 543.76 2271.92 31.91 2014-11-22 02:48:55.000 326 33496.31 543.75 2271.82 31.91 2014-11-22 02:48:56.000 326 33496.23 543.74 2271.89 31.91 2014-11-22 02:48:57.000 326 33496.23 543.70 2271.84 31.91 2014-11-22 02:48:58.000 326 33496.28 543.74 2271.83 31.91 2014-11-22 02:48:59.000 326 33496.28 543.74 2271.84 31.91 2014-11-22 02:49:00.000 326 33496.31 543.72 2271.81 31.91 2014-11-22 02:49:01.000 326 33496.25 543.67 2271.83 31.91 2014-11-22 02:49:02.000 326 33496.29 543.69 2271.92 31.91 2014-11-22 02:49:03.000 326 33496.31 543.67 2271.86 31.91 2014-11-22 02:49:04.000 326 33496.24 543.64 2271.89 31.91 2014-11-22 02:49:05.000 326 33496.27 543.68 2271.86 31.91 2014-11-22 02:49:06.000 326 33496.25 543.65 2271.83 31.91 2014-11-22 02:49:07.000 326 33496.29 543.66 2271.96 31.91 2014-11-22 02:49:08.000 326 33496.36 543.70 2271.89 31.91 2014-11-22 02:49:09.000 326 33496.27 543.66 2271.87 31.91 2014-11-22 02:49:10.000 326 33496.31 543.72 2271.82 31.91 2014-11-22 02:49:11.000 326 33496.30 543.67 2271.84 31.91 2014-11-22 02:49:12.000 326 33496.31 543.67 2271.86 31.91 2014-11-22 02:49:13.000 326 33496.22 543.73 2271.83 31.91 2014-11-22 02:49:14.000 326 33496.39 543.66 2271.88 31.91 2014-11-22 02:49:15.000 326 33496.33 543.69 2271.77 31.91 2014-11-22 02:49:16.000 326 33496.38 543.74 2271.87 31.91 2014-11-22 02:49:17.000 326 33496.31 543.71 2271.84 31.91 2014-11-22 02:49:18.000 326 33496.27 543.67 2271.84 31.91 2014-11-22 02:49:19.000 326 33496.36 543.67 2271.93 31.91 2014-11-22 02:49:20.000 326 33496.37 543.66 2271.87 31.91 2014-11-22 02:49:21.000 326 33496.33 543.64 2271.90 31.91 2014-11-22 02:49:22.000 326 33496.31 543.69 2271.79 31.91 2014-11-22 02:49:23.000 326 33496.24 543.68 2271.89 31.91 2014-11-22 02:49:24.000 326 33496.21 543.69 2271.82 31.91 2014-11-22 02:49:24.000 326 33496.37 543.68 2271.83 31.91 2014-11-22 02:49:26.000 326 33496.28 543.69 2271.86 31.91 2014-11-22 02:49:27.000 326 33496.24 543.68 2271.90 31.91 2014-11-22 02:49:28.000 326 33496.25 543.73 2271.88 31.91 2014-11-22 02:49:29.000 326 33496.28 543.75 2271.76 31.91 2014-11-22 02:49:30.000 326 33496.30 543.74 2271.87 31.91 2014-11-22 02:49:31.000 326 33496.25 543.73 2271.84 31.91 2014-11-22 02:49:32.000 326 33496.24 543.76 2271.88 31.91 2014-11-22 02:49:33.000 326 33496.27 543.73 2271.83 31.91 2014-11-22 02:49:34.000 326 33496.25 543.68 2271.78 31.91 2014-11-22 02:49:35.000 326 33496.29 543.70 2271.92 31.91 2014-11-22 02:49:36.000 326 33496.25 543.72 2271.82 31.91 2014-11-22 02:49:37.000 326 33496.34 543.71 2271.82 31.91 2014-11-22 02:49:37.000 326 33496.30 543.69 2271.85 31.91 2014-11-22 02:49:39.000 326 33496.31 543.69 2271.84 31.91 2014-11-22 02:49:40.000 326 33496.35 543.66 2271.86 31.91 2014-11-22 02:49:41.000 326 33496.34 543.66 2271.79 31.91 2014-11-22 02:49:42.000 326 33496.34 543.68 2271.85 31.91 2014-11-22 02:49:43.000 326 33496.30 543.70 2271.85 31.91 2014-11-22 02:49:44.000 326 33496.24 543.69 2271.82 31.91 2014-11-22 02:49:45.000 326 33496.41 543.63 2271.80 31.91 2014-11-22 02:49:46.000 326 33496.30 543.64 2271.83 31.91 2014-11-22 02:49:47.000 326 33496.29 543.66 2271.88 31.91 2014-11-22 02:49:48.000 326 33496.29 543.69 2271.84 31.91 2014-11-22 02:49:49.000 326 33496.23 543.70 2271.84 31.91 2014-11-22 02:49:50.000 326 33496.31 543.69 2271.81 31.91 2014-11-22 02:49:51.000 326 33496.36 543.71 2271.83 31.91 2014-11-22 02:49:52.000 326 33496.39 543.68 2271.79 31.91 2014-11-22 02:49:53.000 326 33496.31 543.66 2271.79 31.91 2014-11-22 02:49:54.000 326 33496.28 543.69 2271.83 31.91 2014-11-22 02:49:55.000 326 33496.36 543.71 2271.89 31.91 2014-11-22 02:49:56.000 326 33496.22 543.70 2271.78 31.91 2014-11-22 02:49:57.000 326 33496.30 543.70 2271.78 31.91 2014-11-22 02:49:58.000 326 33496.30 543.70 2271.77 31.91 2014-11-22 02:49:59.000 326 33496.35 543.65 2271.76 31.91 2014-11-22 02:50:00.000 326 33496.26 543.71 2271.72 31.91 2014-11-22 02:50:01.000 326 33496.38 543.67 2271.75 31.91 2014-11-22 02:50:02.000 326 33496.30 543.72 2271.77 31.91 2014-11-22 02:50:03.000 326 33496.25 543.73 2271.84 31.91 2014-11-22 02:50:04.000 326 33496.31 543.73 2271.81 31.91 2014-11-22 02:50:05.000 326 33496.34 543.72 2271.74 31.91 2014-11-22 02:50:06.000 326 33496.27 543.72 2271.78 31.91 2014-11-22 02:50:07.000 326 33496.26 543.66 2271.74 31.91 2014-11-22 02:50:08.000 326 33496.35 543.68 2271.84 31.91 2014-11-22 02:50:09.000 326 33496.21 543.68 2271.72 31.91 2014-11-22 02:50:10.000 326 33496.27 543.63 2271.73 31.91 2014-11-22 02:50:11.000 326 33496.31 543.62 2271.80 31.91 2014-11-22 02:50:12.000 326 33496.30 543.66 2271.81 31.91 2014-11-22 02:50:13.000 326 33496.34 543.65 2271.73 31.91 2014-11-22 02:50:14.000 326 33496.35 543.66 2271.79 31.91 2014-11-22 02:50:15.000 326 33496.34 543.65 2271.75 31.91 2014-11-22 02:50:16.000 326 33496.30 543.68 2271.75 31.91 2014-11-22 02:50:17.000 326 33496.29 543.63 2271.76 31.91 2014-11-22 02:50:18.000 326 33496.32 543.59 2271.74 31.91 2014-11-22 02:50:18.000 326 33496.32 543.61 2271.78 31.91 2014-11-22 02:50:20.000 326 33496.24 543.60 2271.77 31.91 2014-11-22 02:50:21.000 326 33496.32 543.55 2271.77 31.91 2014-11-22 02:50:22.000 326 33496.31 543.55 2271.76 31.91 2014-11-22 02:50:23.000 326 33496.30 543.57 2271.73 31.91 2014-11-22 02:50:24.000 326 33496.32 543.56 2271.74 31.91 2014-11-22 02:50:25.000 326 33496.22 543.57 2271.79 31.91 2014-11-22 02:50:26.000 326 33496.33 543.53 2271.86 31.91 2014-11-22 02:50:27.000 326 33496.28 543.53 2271.71 31.91 2014-11-22 02:50:28.000 326 33496.30 543.50 2271.71 31.91 2014-11-22 02:50:29.000 326 33496.31 543.50 2271.80 31.91 2014-11-22 02:50:30.000 326 33496.27 543.53 2271.80 31.91 2014-11-22 02:50:31.000 326 33496.29 543.49 2271.82 31.91 2014-11-22 02:50:31.000 326 33496.21 543.49 2271.82 31.91 2014-11-22 02:50:33.000 326 33496.33 543.48 2271.83 31.91 2014-11-22 02:50:34.000 326 33496.26 543.49 2271.81 31.91 2014-11-22 02:50:35.000 326 33496.32 543.50 2271.82 31.91 2014-11-22 02:50:36.000 326 33496.33 543.48 2271.74 31.91 2014-11-22 02:50:37.000 326 33496.30 543.48 2271.82 31.91 2014-11-22 02:50:38.000 326 33496.39 543.42 2271.73 31.91 2014-11-22 02:50:39.000 326 33496.34 543.44 2271.73 31.91 2014-11-22 02:50:40.000 326 33496.37 543.43 2271.72 31.91 2014-11-22 02:50:41.000 326 33496.39 543.40 2271.80 31.91 2014-11-22 02:50:42.000 326 33496.27 543.39 2271.78 31.91 2014-11-22 02:50:43.000 326 33496.38 543.42 2271.73 31.91 2014-11-22 02:50:44.000 326 33496.16 543.42 2271.82 31.91 2014-11-22 02:50:45.000 326 33496.34 543.40 2271.80 31.91 2014-11-22 02:50:46.000 326 33496.25 543.42 2271.79 31.91 2014-11-22 02:50:47.000 326 33496.25 543.41 2271.83 31.91 2014-11-22 02:50:48.000 326 33496.22 543.39 2271.80 31.91 2014-11-22 02:50:49.000 326 33496.13 543.38 2271.78 31.91 2014-11-22 02:50:50.000 326 33496.25 543.42 2271.78 31.91 2014-11-22 02:50:51.000 326 33496.20 543.38 2271.78 31.91 2014-11-22 02:50:52.000 326 33496.25 543.37 2271.78 31.91 2014-11-22 02:50:53.000 326 33496.22 543.33 2271.79 31.91 2014-11-22 02:50:54.000 326 33496.25 543.32 2271.75 31.91 2014-11-22 02:50:55.000 326 33496.11 543.28 2271.77 31.91 2014-11-22 02:50:56.000 326 33496.17 543.33 2271.71 31.91 2014-11-22 02:50:57.000 326 33496.18 543.27 2271.78 31.91 2014-11-22 02:50:58.000 326 33496.18 543.26 2271.77 31.91 2014-11-22 02:50:59.000 326 33496.30 543.27 2271.82 31.91 2014-11-22 02:51:00.000 326 33496.21 543.27 2271.78 31.91 2014-11-22 02:51:01.000 326 33496.17 543.28 2271.80 31.91 2014-11-22 02:51:02.000 326 33496.25 543.26 2271.83 31.91 2014-11-22 02:51:03.000 326 33496.25 543.22 2271.88 31.91 2014-11-22 02:51:04.000 326 33496.25 543.22 2271.86 31.91 2014-11-22 02:51:05.000 326 33496.25 543.26 2271.83 31.91 2014-11-22 02:51:06.000 326 33496.27 543.22 2271.83 31.91 2014-11-22 02:51:07.000 326 33496.21 543.26 2271.67 31.91 2014-11-22 02:51:08.000 326 33496.29 543.29 2271.76 31.91 2014-11-22 02:51:09.000 326 33496.25 543.26 2271.79 31.91 2014-11-22 02:51:10.000 326 33496.22 543.21 2271.83 31.91 2014-11-22 02:51:11.000 326 33496.28 543.23 2271.76 31.91 2014-11-22 02:51:12.000 326 33496.17 543.21 2271.83 31.91 2014-11-22 02:51:12.000 326 33496.18 543.23 2271.76 31.91 2014-11-22 02:51:14.000 326 33496.36 543.22 2271.70 31.91 2014-11-22 02:51:15.000 326 33496.27 543.20 2271.78 31.91 2014-11-22 02:51:16.000 326 33496.24 543.20 2271.73 31.91 2014-11-22 02:51:17.000 326 33496.25 543.24 2271.80 31.91 2014-11-22 02:51:18.000 326 33496.34 543.19 2271.74 31.91 2014-11-22 02:51:19.000 326 33496.30 543.22 2271.78 31.91 2014-11-22 02:51:20.000 326 33496.21 543.21 2271.75 31.91 2014-11-22 02:51:21.000 326 33496.18 543.21 2271.85 31.91 2014-11-22 02:51:22.000 326 33496.24 543.19 2271.82 31.91 2014-11-22 02:51:23.000 326 33496.25 543.22 2271.78 31.91 2014-11-22 02:51:24.000 326 33496.20 543.24 2271.76 31.91 2014-11-22 02:51:25.000 326 33496.19 543.21 2271.80 31.91 2014-11-22 02:51:25.000 326 33496.19 543.19 2271.75 31.91 2014-11-22 02:51:27.000 326 33496.20 543.22 2271.64 31.91 2014-11-22 02:51:28.000 326 33496.17 543.21 2271.73 31.91 2014-11-22 02:51:29.000 326 33496.23 543.21 2271.84 31.91 2014-11-22 02:51:30.000 326 33496.20 543.18 2271.77 31.91 2014-11-22 02:51:31.000 326 33496.22 543.19 2271.80 31.91 2014-11-22 02:51:32.000 326 33496.26 543.14 2271.71 31.91 2014-11-22 02:51:33.000 326 33496.23 543.20 2271.77 31.91 2014-11-22 02:51:34.000 326 33496.21 543.21 2271.79 31.91 2014-11-22 02:51:35.000 326 33496.21 543.21 2271.78 31.91 2014-11-22 02:51:36.000 326 33496.22 543.21 2271.70 31.91 2014-11-22 02:51:37.000 326 33496.18 543.21 2271.66 31.91 2014-11-22 02:51:38.000 326 33496.16 543.24 2271.78 31.91 2014-11-22 02:51:39.000 326 33496.20 543.22 2271.64 31.91 2014-11-22 02:51:40.000 326 33496.11 543.21 2271.70 31.91 2014-11-22 02:51:41.000 326 33496.22 543.19 2271.76 31.91 2014-11-22 02:51:42.000 326 33496.17 543.23 2271.71 31.91 2014-11-22 02:51:43.000 326 33496.15 543.22 2271.69 31.91 2014-11-22 02:51:44.000 326 33496.13 543.22 2271.80 31.91 2014-11-22 02:51:45.000 326 33496.17 543.23 2271.70 31.91 2014-11-22 02:51:46.000 326 33496.17 543.17 2271.76 31.91 2014-11-22 02:51:47.000 326 33496.29 543.18 2271.71 31.91 2014-11-22 02:51:48.000 326 33496.26 543.18 2271.74 31.91 2014-11-22 02:51:49.000 326 33496.23 543.18 2271.76 31.91 2014-11-22 02:51:50.000 326 33496.21 543.22 2271.80 31.91 2014-11-22 02:51:51.000 326 33496.18 543.27 2271.75 31.91 2014-11-22 02:51:52.000 326 33496.26 543.29 2271.67 31.91 2014-11-22 02:51:53.000 326 33496.23 543.23 2271.77 31.91 2014-11-22 02:51:54.000 326 33496.15 543.24 2271.74 31.91 2014-11-22 02:51:55.000 326 33496.11 543.25 2271.70 31.91 2014-11-22 02:51:56.000 326 33496.11 543.25 2271.79 31.91 2014-11-22 02:51:57.000 326 33496.30 543.18 2271.68 31.91 2014-11-22 02:51:58.000 326 33496.17 543.18 2271.78 31.91 2014-11-22 02:51:59.000 326 33496.14 543.22 2271.65 31.91 2014-11-22 02:52:00.000 326 33496.23 543.22 2271.88 31.91 2014-11-22 02:52:01.000 326 33496.22 543.20 2271.76 31.91 2014-11-22 02:52:02.000 326 33496.09 543.15 2271.75 31.91 2014-11-22 02:52:03.000 326 33496.15 543.22 2271.68 31.91 2014-11-22 02:52:04.000 326 33496.19 543.16 2271.65 31.91 2014-11-22 02:52:05.000 326 33496.13 543.17 2271.74 31.91 2014-11-22 02:52:06.000 326 33496.17 543.20 2271.79 31.91 2014-11-22 02:52:06.000 326 33496.08 543.16 2271.73 31.91 2014-11-22 02:52:08.000 326 33496.18 543.23 2271.72 31.91 2014-11-22 02:52:09.000 326 33496.18 543.19 2271.78 31.91 2014-11-22 02:52:10.000 326 33496.15 543.17 2271.76 31.91 2014-11-22 02:52:11.000 326 33496.13 543.16 2271.74 31.91 2014-11-22 02:52:12.000 326 33496.08 543.21 2271.77 31.91 2014-11-22 02:52:13.000 326 33496.12 543.23 2271.79 31.91 2014-11-22 02:52:14.000 326 33496.16 543.21 2271.74 31.91 2014-11-22 02:52:15.000 326 33496.05 543.20 2271.76 31.91 2014-11-22 02:52:16.000 326 33496.12 543.19 2271.75 31.91 2014-11-22 02:52:17.000 326 33496.11 543.23 2271.76 31.91 2014-11-22 02:52:18.000 326 33496.05 543.24 2271.77 31.91 2014-11-22 02:52:19.000 326 33496.03 543.30 2271.72 31.91 2014-11-22 02:52:19.000 326 33496.06 543.28 2271.80 31.91 2014-11-22 02:52:21.000 326 33496.08 543.31 2271.77 31.91 2014-11-22 02:52:22.000 326 33496.11 543.27 2271.76 31.91 2014-11-22 02:52:23.000 326 33496.10 543.33 2271.70 31.91 2014-11-22 02:52:24.000 326 33496.02 543.30 2271.79 31.91 2014-11-22 02:52:25.000 326 33496.10 543.24 2271.75 31.91 2014-11-22 02:52:26.000 326 33496.09 543.28 2271.84 31.91 2014-11-22 02:52:27.000 326 33496.00 543.33 2271.78 31.91 2014-11-22 02:52:28.000 326 33496.06 543.35 2271.72 31.91 2014-11-22 02:52:29.000 326 33496.09 543.28 2271.77 31.91 2014-11-22 02:52:30.000 326 33496.03 543.27 2271.74 31.91 2014-11-22 02:52:31.000 326 33496.08 543.25 2271.74 31.91 2014-11-22 02:52:32.000 326 33496.11 543.27 2271.70 31.91 2014-11-22 02:52:33.000 326 33496.08 543.27 2271.80 31.91 2014-11-22 02:52:34.000 326 33496.06 543.27 2271.78 31.91 2014-11-22 02:52:35.000 326 33496.11 543.27 2271.76 31.91 2014-11-22 02:52:36.000 326 33496.15 543.26 2271.83 31.91 2014-11-22 02:52:37.000 326 33496.18 543.23 2271.75 31.91 2014-11-22 02:52:38.000 326 33496.09 543.23 2271.73 31.91 2014-11-22 02:52:39.000 326 33496.15 543.25 2271.68 31.91 2014-11-22 02:52:40.000 326 33496.12 543.22 2271.65 31.91 2014-11-22 02:52:41.000 326 33496.07 543.24 2271.76 31.91 2014-11-22 02:52:42.000 326 33496.12 543.18 2271.83 31.91 2014-11-22 02:52:43.000 326 33496.07 543.25 2271.76 31.91 2014-11-22 02:52:44.000 326 33496.09 543.25 2271.72 31.91 2014-11-22 02:52:45.000 326 33496.08 543.21 2271.71 31.91 2014-11-22 02:52:46.000 326 33496.05 543.24 2271.67 31.91 2014-11-22 02:52:47.000 326 33496.09 543.27 2271.72 31.91 2014-11-22 02:52:48.000 326 33495.97 543.24 2271.67 31.91 2014-11-22 02:52:49.000 326 33496.03 543.25 2271.74 31.91 2014-11-22 02:52:50.000 326 33496.07 543.28 2271.73 31.91 2014-11-22 02:52:51.000 326 33496.09 543.27 2271.73 31.91 2014-11-22 02:52:52.000 326 33496.00 543.25 2271.74 31.91 2014-11-22 02:52:53.000 326 33496.09 543.30 2271.69 31.91 2014-11-22 02:52:54.000 326 33495.94 543.25 2271.76 31.91 2014-11-22 02:52:55.000 326 33495.97 543.25 2271.80 31.91 2014-11-22 02:52:56.000 326 33495.99 543.27 2271.78 31.91 2014-11-22 02:52:57.000 326 33496.02 543.30 2271.74 31.91 2014-11-22 02:52:58.000 326 33495.98 543.30 2271.73 31.91 2014-11-22 02:52:59.000 326 33496.00 543.27 2271.74 31.91 2014-11-22 02:53:00.000 326 33496.01 543.22 2271.73 31.91 2014-11-22 02:53:00.000 326 33496.06 543.23 2271.71 31.91 2014-11-22 02:53:02.000 326 33496.05 543.21 2271.71 31.91 2014-11-22 02:53:03.000 326 33495.97 543.24 2271.70 31.91 2014-11-22 02:53:04.000 326 33495.93 543.22 2271.68 31.91 2014-11-22 02:53:05.000 326 33496.02 543.20 2271.67 31.91 2014-11-22 02:53:06.000 326 33496.05 543.19 2271.61 31.91 2014-11-22 02:53:07.000 326 33496.03 543.18 2271.74 31.91 2014-11-22 02:53:08.000 326 33496.01 543.18 2271.76 31.91 2014-11-22 02:53:09.000 326 33496.06 543.19 2271.79 31.91 2014-11-22 02:53:10.000 326 33496.06 543.16 2271.84 31.91 2014-11-22 02:53:11.000 326 33495.95 543.14 2271.67 31.91 2014-11-22 02:53:12.000 326 33496.05 543.18 2271.72 31.91 2014-11-22 02:53:13.000 326 33495.93 543.15 2271.65 31.91 2014-11-22 02:53:13.000 326 33495.96 543.18 2271.77 31.91 2014-11-22 02:53:15.000 326 33496.02 543.15 2271.72 31.91 2014-11-22 02:53:16.000 326 33495.96 543.11 2271.70 31.91 2014-11-22 02:53:17.000 326 33495.97 543.15 2271.69 31.91 2014-11-22 02:53:18.000 326 33496.00 543.10 2271.71 31.91 2014-11-22 02:53:19.000 326 33496.01 543.15 2271.71 31.91 2014-11-22 02:53:20.000 326 33495.90 543.13 2271.67 31.91 2014-11-22 02:53:21.000 326 33496.05 543.13 2271.75 31.91 2014-11-22 02:53:22.000 326 33495.96 543.13 2271.78 31.91 2014-11-22 02:53:23.000 326 33496.00 543.11 2271.74 31.91 2014-11-22 02:53:24.000 326 33495.97 543.16 2271.71 31.91 2014-11-22 02:53:25.000 326 33495.99 543.11 2271.65 31.91 2014-11-22 02:53:26.000 326 33495.84 543.14 2271.77 31.91 2014-11-22 02:53:27.000 326 33495.94 543.17 2271.74 31.91 2014-11-22 02:53:28.000 326 33495.99 543.15 2271.73 31.91 2014-11-22 02:53:29.000 326 33496.00 543.14 2271.80 31.91 2014-11-22 02:53:30.000 326 33495.93 543.15 2271.72 31.91 2014-11-22 02:53:31.000 326 33495.99 543.16 2271.74 31.91 2014-11-22 02:53:32.000 326 33496.00 543.11 2271.69 31.91 2014-11-22 02:53:33.000 326 33495.99 543.11 2271.83 31.91 2014-11-22 02:53:34.000 326 33495.99 543.08 2271.77 31.91 2014-11-22 02:53:35.000 326 33495.85 543.08 2271.78 31.91 2014-11-22 02:53:36.000 326 33495.95 543.10 2271.65 31.91 2014-11-22 02:53:37.000 326 33495.96 543.06 2271.73 31.91 2014-11-22 02:53:38.000 326 33496.04 543.06 2271.76 31.91 2014-11-22 02:53:39.000 326 33495.92 543.04 2271.78 31.91 2014-11-22 02:53:40.000 326 33495.93 543.06 2271.72 31.91 2014-11-22 02:53:41.000 326 33495.99 543.05 2271.76 31.91 2014-11-22 02:53:42.000 326 33495.89 543.09 2271.66 31.91 2014-11-22 02:53:43.000 326 33495.89 543.04 2271.73 31.91 2014-11-22 02:53:44.000 326 33495.95 543.06 2271.71 31.91 2014-11-22 02:53:45.000 326 33495.87 543.07 2271.72 31.91 2014-11-22 02:53:46.000 326 33496.00 543.05 2271.74 31.91 2014-11-22 02:53:47.000 326 33495.93 543.07 2271.74 31.91 2014-11-22 02:53:48.000 326 33496.02 543.03 2271.59 31.91 2014-11-22 02:53:49.000 326 33495.92 543.00 2271.68 31.91 2014-11-22 02:53:50.000 326 33496.06 543.03 2271.61 31.91 2014-11-22 02:53:51.000 326 33495.93 543.03 2271.65 31.91 2014-11-22 02:53:52.000 326 33495.89 542.99 2271.73 31.91 2014-11-22 02:53:53.000 326 33495.92 542.99 2271.70 31.91 2014-11-22 02:53:54.000 326 33495.81 543.00 2271.65 31.91 2014-11-22 02:53:54.000 326 33495.86 542.97 2271.62 31.91 2014-11-22 02:53:56.000 326 33495.86 543.01 2271.86 31.91 2014-11-22 02:53:57.000 326 33495.83 543.02 2271.62 31.91 2014-11-22 02:53:58.000 326 33495.89 543.03 2271.68 31.91 2014-11-22 02:53:59.000 326 33495.84 542.98 2271.73 31.91 2014-11-22 02:54:00.000 326 33495.85 543.01 2271.71 31.91 2014-11-22 02:54:01.000 326 33495.84 543.02 2271.77 31.91 2014-11-22 02:54:02.000 326 33495.79 542.97 2271.65 31.91 2014-11-22 02:54:03.000 326 33495.81 543.00 2271.67 31.91 2014-11-22 02:54:04.000 326 33495.76 542.96 2271.68 31.91 2014-11-22 02:54:05.000 326 33495.77 543.01 2271.70 31.91 2014-11-22 02:54:06.000 326 33495.80 543.06 2271.73 31.91 2014-11-22 02:54:07.000 326 33495.75 543.00 2271.68 31.91 2014-11-22 02:54:07.000 326 33495.87 542.98 2271.70 31.91 2014-11-22 02:54:09.000 326 33495.79 542.96 2271.74 31.91 2014-11-22 02:54:10.000 326 33495.78 542.91 2271.74 31.91 2014-11-22 02:54:11.000 326 33495.87 542.92 2271.68 31.91 2014-11-22 02:54:12.000 326 33495.84 542.92 2271.81 31.91 2014-11-22 02:54:13.000 326 33495.82 542.97 2271.69 31.91 2014-11-22 02:54:14.000 326 33495.87 542.94 2271.76 31.91 2014-11-22 02:54:15.000 326 33495.86 542.96 2271.67 31.91 2014-11-22 02:54:16.000 326 33495.88 542.93 2271.73 31.91 2014-11-22 02:54:17.000 326 33495.82 542.91 2271.76 31.91 2014-11-22 02:54:18.000 326 33495.91 542.93 2271.68 31.91 2014-11-22 02:54:19.000 326 33495.86 542.91 2271.67 31.91 2014-11-22 02:54:20.000 326 33495.78 542.86 2271.70 31.91 2014-11-22 02:54:21.000 326 33495.85 542.86 2271.77 31.91 2014-11-22 02:54:22.000 326 33495.77 542.87 2271.68 31.91 2014-11-22 02:54:23.000 326 33495.87 542.86 2271.75 31.91 2014-11-22 02:54:24.000 326 33495.78 542.83 2271.70 31.91 2014-11-22 02:54:25.000 326 33495.81 542.86 2271.67 31.91 2014-11-22 02:54:26.000 326 33495.79 542.86 2271.74 31.91 2014-11-22 02:54:27.000 326 33495.80 542.86 2271.65 31.91 2014-11-22 02:54:28.000 326 33495.82 542.84 2271.72 31.91 2014-11-22 02:54:29.000 326 33495.82 542.86 2271.78 31.91 2014-11-22 02:54:30.000 326 33495.84 542.89 2271.74 31.91 2014-11-22 02:54:31.000 326 33495.74 542.87 2271.74 31.91 2014-11-22 02:54:32.000 326 33495.74 542.80 2271.76 31.91 2014-11-22 02:54:33.000 326 33495.69 542.90 2271.74 31.91 2014-11-22 02:54:34.000 326 33495.81 542.83 2271.71 31.91 2014-11-22 02:54:35.000 326 33495.77 542.82 2271.70 31.91 2014-11-22 02:54:36.000 326 33495.81 542.83 2271.78 31.91 2014-11-22 02:54:37.000 326 33495.72 542.76 2271.64 31.91 2014-11-22 02:54:38.000 326 33495.88 542.83 2271.73 31.91 2014-11-22 02:54:39.000 326 33495.80 542.82 2271.80 31.91 2014-11-22 02:54:40.000 326 33495.76 542.81 2271.76 31.91 2014-11-22 02:54:41.000 326 33495.81 542.83 2271.75 31.91 2014-11-22 02:54:42.000 326 33495.71 542.81 2271.78 31.91 2014-11-22 02:54:43.000 326 33495.77 542.80 2271.65 31.91 2014-11-22 02:54:44.000 326 33495.74 542.76 2271.72 31.91 2014-11-22 02:54:45.000 326 33495.78 542.76 2271.77 31.91 2014-11-22 02:54:46.000 326 33495.71 542.75 2271.69 31.91 2014-11-22 02:54:47.000 326 33495.73 542.73 2271.74 31.91 2014-11-22 02:54:48.000 326 33495.77 542.68 2271.72 31.91 2014-11-22 02:54:48.000 326 33495.77 542.77 2271.67 31.91 2014-11-22 02:54:50.000 326 33495.65 542.72 2271.74 31.91 2014-11-22 02:54:51.000 326 33495.67 542.68 2271.76 31.91 2014-11-22 02:54:52.000 326 33495.71 542.67 2271.73 31.91 2014-11-22 02:54:53.000 326 33495.72 542.70 2271.74 31.91 2014-11-22 02:54:54.000 326 33495.72 542.67 2271.76 31.91 2014-11-22 02:54:55.000 326 33495.71 542.69 2271.71 31.91 2014-11-22 02:54:56.000 326 33495.72 542.72 2271.64 31.91 2014-11-22 02:54:57.000 326 33495.68 542.71 2271.81 31.91 2014-11-22 02:54:58.000 326 33495.69 542.70 2271.74 31.91 2014-11-22 02:54:59.000 326 33495.71 542.71 2271.77 31.91 2014-11-22 02:55:00.000 326 33495.69 542.72 2271.70 31.91 2014-11-22 02:55:01.000 326 33495.69 542.74 2271.70 31.91 2014-11-22 02:55:01.000 326 33495.71 542.77 2271.73 31.91 2014-11-22 02:55:03.000 326 33495.69 542.77 2271.71 31.91 2014-11-22 02:55:04.000 326 33495.71 542.76 2271.70 31.91 2014-11-22 02:55:05.000 326 33495.73 542.75 2271.76 31.91 2014-11-22 02:55:06.000 326 33495.63 542.74 2271.76 31.91 2014-11-22 02:55:07.000 326 33495.71 542.79 2271.65 31.91 2014-11-22 02:55:08.000 326 33495.72 542.82 2271.78 31.91 2014-11-22 02:55:09.000 326 33495.69 542.77 2271.71 31.91 2014-11-22 02:55:10.000 326 33495.68 542.78 2271.70 31.91 2014-11-22 02:55:11.000 326 33495.81 542.78 2271.72 31.91 2014-11-22 02:55:12.000 326 33495.64 542.76 2271.74 31.91 2014-11-22 02:55:13.000 326 33495.69 542.83 2271.71 31.91 2014-11-22 02:55:14.000 326 33495.77 542.83 2271.74 31.91 2014-11-22 02:55:15.000 326 33495.58 542.80 2271.62 31.91 2014-11-22 02:55:16.000 326 33495.60 542.82 2271.64 31.91 2014-11-22 02:55:17.000 326 33495.69 542.81 2271.74 31.91 2014-11-22 02:55:18.000 326 33495.64 542.82 2271.74 31.91 2014-11-22 02:55:19.000 326 33495.67 542.83 2271.70 31.91 2014-11-22 02:55:20.000 326 33495.63 542.80 2271.73 31.91 2014-11-22 02:55:21.000 326 33495.76 542.79 2271.76 31.91 2014-11-22 02:55:22.000 326 33495.68 542.79 2271.73 31.91 2014-11-22 02:55:23.000 326 33495.68 542.79 2271.69 31.91 2014-11-22 02:55:24.000 326 33495.70 542.79 2271.66 31.91 2014-11-22 02:55:25.000 326 33495.63 542.78 2271.77 31.91 2014-11-22 02:55:26.000 326 33495.65 542.79 2271.68 31.91 2014-11-22 02:55:27.000 326 33495.64 542.78 2271.68 31.91 2014-11-22 02:55:28.000 326 33495.64 542.78 2271.66 31.91 2014-11-22 02:55:29.000 326 33495.69 542.75 2271.74 31.91 2014-11-22 02:55:30.000 326 33495.67 542.75 2271.70 31.91 2014-11-22 02:55:31.000 326 33495.69 542.74 2271.66 31.91 2014-11-22 02:55:32.000 326 33495.72 542.76 2271.69 31.91 2014-11-22 02:55:33.000 326 33495.70 542.68 2271.73 31.91 2014-11-22 02:55:34.000 326 33495.67 542.70 2271.67 31.91 2014-11-22 02:55:35.000 326 33495.72 542.77 2271.73 31.91 2014-11-22 02:55:36.000 326 33495.75 542.71 2271.61 31.91 2014-11-22 02:55:37.000 326 33495.62 542.75 2271.78 31.91 2014-11-22 02:55:38.000 326 33495.58 542.74 2271.61 31.91 2014-11-22 02:55:39.000 326 33495.72 542.78 2271.73 31.91 2014-11-22 02:55:40.000 326 33495.64 542.77 2271.67 31.91 2014-11-22 02:55:41.000 326 33495.70 542.74 2271.71 31.91 2014-11-22 02:55:42.000 326 33495.61 542.74 2271.66 31.91 2014-11-22 02:55:42.000 326 33495.67 542.75 2271.75 31.91 2014-11-22 02:55:44.000 326 33495.61 542.75 2271.74 31.91 2014-11-22 02:55:45.000 326 33495.65 542.75 2271.67 31.91 2014-11-22 02:55:46.000 326 33495.59 542.74 2271.70 31.91 2014-11-22 02:55:47.000 326 33495.63 542.74 2271.76 31.90 2014-11-22 02:55:48.000 326 33495.62 542.70 2271.77 31.91 2014-11-22 02:55:49.000 326 33495.64 542.75 2271.75 31.90 2014-11-22 02:55:50.000 326 33495.60 542.74 2271.77 31.91 2014-11-22 02:55:51.000 326 33495.69 542.72 2271.64 31.91 2014-11-22 02:55:52.000 326 33495.65 542.74 2271.66 31.91 2014-11-22 02:55:53.000 326 33495.68 542.76 2271.67 31.91 2014-11-22 02:55:54.000 326 33495.69 542.73 2271.73 31.91 2014-11-22 02:55:55.000 326 33495.47 542.73 2271.73 31.91 2014-11-22 02:55:55.000 326 33495.64 542.72 2271.69 31.90 2014-11-22 02:55:57.000 326 33495.67 542.74 2271.76 31.91 2014-11-22 02:55:58.000 326 33495.56 542.73 2271.74 31.90 2014-11-22 02:55:59.000 326 33495.59 542.74 2271.70 31.90 2014-11-22 02:56:00.000 326 33495.69 542.74 2271.68 31.91 2014-11-22 02:56:01.000 326 33495.63 542.72 2271.74 31.91 2014-11-22 02:56:02.000 326 33495.59 542.74 2271.76 31.91 2014-11-22 02:56:03.000 326 33495.60 542.73 2271.70 31.91 2014-11-22 02:56:04.000 326 33495.64 542.71 2271.69 31.91 2014-11-22 02:56:05.000 326 33495.65 542.74 2271.74 31.91 2014-11-22 02:56:06.000 326 33495.64 542.75 2271.77 31.91 2014-11-22 02:56:07.000 326 33495.62 542.68 2271.70 31.91 2014-11-22 02:56:08.000 326 33495.61 542.71 2271.68 31.91 2014-11-22 02:56:09.000 326 33495.67 542.74 2271.74 31.91 2014-11-22 02:56:10.000 326 33495.57 542.72 2271.75 31.91 2014-11-22 02:56:11.000 326 33495.67 542.73 2271.78 31.90 2014-11-22 02:56:12.000 326 33495.53 542.71 2271.74 31.91 2014-11-22 02:56:13.000 326 33495.59 542.75 2271.81 31.91 2014-11-22 02:56:14.000 326 33495.65 542.70 2271.80 31.91 2014-11-22 02:56:15.000 326 33495.54 542.67 2271.78 31.91 2014-11-22 02:56:16.000 326 33495.57 542.67 2271.79 31.91 2014-11-22 02:56:17.000 326 33495.55 542.67 2271.73 31.91 2014-11-22 02:56:18.000 326 33495.59 542.65 2271.71 31.91 2014-11-22 02:56:19.000 326 33495.59 542.66 2271.80 31.91 2014-11-22 02:56:20.000 326 33495.54 542.68 2271.76 31.91 2014-11-22 02:56:21.000 326 33495.61 542.68 2271.76 31.91 2014-11-22 02:56:22.000 326 33495.51 542.66 2271.70 31.91 2014-11-22 02:56:23.000 326 33495.54 542.64 2271.69 31.91 2014-11-22 02:56:24.000 326 33495.54 542.65 2271.68 31.91 2014-11-22 02:56:25.000 326 33495.57 542.68 2271.80 31.91 2014-11-22 02:56:26.000 326 33495.50 542.66 2271.78 31.90 2014-11-22 02:56:27.000 326 33495.59 542.64 2271.77 31.91 2014-11-22 02:56:28.000 326 33495.51 542.63 2271.74 31.91 2014-11-22 02:56:29.000 326 33495.54 542.67 2271.65 31.91 2014-11-22 02:56:30.000 326 33495.55 542.67 2271.67 31.91 2014-11-22 02:56:31.000 326 33495.65 542.64 2271.67 31.90 2014-11-22 02:56:32.000 326 33495.52 542.67 2271.73 31.91 2014-11-22 02:56:33.000 326 33495.52 542.65 2271.78 31.91 2014-11-22 02:56:34.000 326 33495.49 542.64 2271.80 31.91 2014-11-22 02:56:35.000 326 33495.56 542.66 2271.84 31.91 2014-11-22 02:56:36.000 326 33495.48 542.63 2271.76 31.91 2014-11-22 02:56:36.000 326 33495.56 542.60 2271.73 31.91 2014-11-22 02:56:38.000 326 33495.51 542.61 2271.80 31.91 2014-11-22 02:56:39.000 326 33495.57 542.61 2271.76 31.91 2014-11-22 02:56:40.000 326 33495.55 542.60 2271.77 31.91 2014-11-22 02:56:41.000 326 33495.50 542.63 2271.75 31.91 2014-11-22 02:56:42.000 326 33495.52 542.69 2271.78 31.91 2014-11-22 02:56:43.000 326 33495.46 542.65 2271.74 31.91 2014-11-22 02:56:44.000 326 33495.55 542.67 2271.66 31.91 2014-11-22 02:56:45.000 326 33495.44 542.64 2271.71 31.90 2014-11-22 02:56:46.000 326 33495.52 542.70 2271.73 31.91 2014-11-22 02:56:47.000 326 33495.56 542.63 2271.70 31.91 2014-11-22 02:56:48.000 326 33495.46 542.62 2271.75 31.91 2014-11-22 02:56:49.000 326 33495.47 542.63 2271.80 31.91 2014-11-22 02:56:49.000 326 33495.43 542.64 2271.72 31.91 2014-11-22 02:56:51.000 326 33495.43 542.61 2271.63 31.91 2014-11-22 02:56:52.000 326 33495.44 542.59 2271.63 31.91 2014-11-22 02:56:53.000 326 33495.43 542.60 2271.74 31.91 2014-11-22 02:56:54.000 326 33495.44 542.60 2271.75 31.91 2014-11-22 02:56:55.000 326 33495.49 542.60 2271.74 31.91 2014-11-22 02:56:56.000 326 33495.52 542.61 2271.75 31.91 2014-11-22 02:56:57.000 326 33495.48 542.60 2271.80 31.90 2014-11-22 02:56:58.000 326 33495.47 542.58 2271.77 31.91 2014-11-22 02:56:59.000 326 33495.53 542.54 2271.74 31.91 2014-11-22 02:57:00.000 326 33495.56 542.59 2271.76 31.91 2014-11-22 02:57:01.000 326 33495.52 542.56 2271.76 31.91 2014-11-22 02:57:02.000 326 33495.55 542.62 2271.81 31.91 2014-11-22 02:57:03.000 326 33495.53 542.52 2271.80 31.90 2014-11-22 02:57:04.000 326 33495.49 542.55 2271.81 31.90 2014-11-22 02:57:05.000 326 33495.47 542.57 2271.83 31.91 2014-11-22 02:57:06.000 326 33495.56 542.61 2271.75 31.91 2014-11-22 02:57:07.000 326 33495.49 542.57 2271.76 31.91 2014-11-22 02:57:08.000 326 33495.43 542.61 2271.74 31.91 2014-11-22 02:57:09.000 326 33495.46 542.59 2271.77 31.90 2014-11-22 02:57:10.000 326 33495.49 542.60 2271.80 31.90 2014-11-22 02:57:11.000 326 33495.40 542.59 2271.80 31.91 2014-11-22 02:57:12.000 326 33495.48 542.63 2271.71 31.90 2014-11-22 02:57:13.000 326 33495.43 542.59 2271.80 31.91 2014-11-22 02:57:14.000 326 33495.41 542.62 2271.80 31.91 2014-11-22 02:57:15.000 326 33495.46 542.66 2271.73 31.90 2014-11-22 02:57:16.000 326 33495.47 542.64 2271.78 31.90 2014-11-22 02:57:17.000 326 33495.55 542.62 2271.71 31.91 2014-11-22 02:57:18.000 326 33495.50 542.60 2271.71 31.90 2014-11-22 02:57:19.000 326 33495.49 542.63 2271.77 31.90 2014-11-22 02:57:20.000 326 33495.56 542.62 2271.71 31.90 2014-11-22 02:57:21.000 326 33495.56 542.62 2271.77 31.90 2014-11-22 02:57:22.000 326 33495.56 542.64 2271.82 31.90 2014-11-22 02:57:23.000 326 33495.58 542.63 2271.85 31.90 2014-11-22 02:57:24.000 326 33495.49 542.65 2271.67 31.90 2014-11-22 02:57:25.000 326 33495.51 542.64 2271.71 31.90 2014-11-22 02:57:26.000 326 33495.46 542.66 2271.79 31.90 2014-11-22 02:57:27.000 326 33495.61 542.62 2271.74 31.90 2014-11-22 02:57:28.000 326 33495.49 542.66 2271.78 31.90 2014-11-22 02:57:29.000 326 33495.49 542.64 2271.74 31.90 2014-11-22 02:57:30.000 326 33495.49 542.67 2271.68 31.90 2014-11-22 02:57:30.000 326 33495.51 542.63 2271.74 31.90 2014-11-22 02:57:32.000 326 33495.52 542.63 2271.71 31.90 2014-11-22 02:57:33.000 326 33495.47 542.66 2271.73 31.90 2014-11-22 02:57:34.000 326 33495.52 542.59 2271.71 31.90 2014-11-22 02:57:35.000 326 33495.59 542.57 2271.73 31.90 2014-11-22 02:57:36.000 326 33495.56 542.55 2271.70 31.90 2014-11-22 02:57:37.000 326 33495.46 542.54 2271.73 31.90 2014-11-22 02:57:38.000 326 33495.52 542.57 2271.71 31.90 2014-11-22 02:57:39.000 326 33495.52 542.59 2271.73 31.90 2014-11-22 02:57:40.000 326 33495.53 542.57 2271.75 31.90 2014-11-22 02:57:41.000 326 33495.53 542.55 2271.70 31.90 2014-11-22 02:57:42.000 326 33495.57 542.57 2271.74 31.90 2014-11-22 02:57:43.000 326 33495.43 542.60 2271.71 31.90 2014-11-22 02:57:43.000 326 33495.62 542.59 2271.68 31.90 2014-11-22 02:57:45.000 326 33495.54 542.54 2271.74 31.90 2014-11-22 02:57:46.000 326 33495.47 542.54 2271.76 31.90 2014-11-22 02:57:47.000 326 33495.52 542.54 2271.68 31.90 2014-11-22 02:57:48.000 326 33495.48 542.56 2271.67 31.90 2014-11-22 02:57:49.000 326 33495.50 542.50 2271.70 31.90 2014-11-22 02:57:50.000 326 33495.50 542.53 2271.73 31.90 2014-11-22 02:57:51.000 326 33495.62 542.50 2271.74 31.90 2014-11-22 02:57:52.000 326 33495.53 542.53 2271.67 31.90 2014-11-22 02:57:53.000 326 33495.54 542.51 2271.72 31.90 2014-11-22 02:57:54.000 326 33495.49 542.52 2271.70 31.90 2014-11-22 02:57:55.000 326 33495.48 542.52 2271.68 31.90 2014-11-22 02:57:56.000 326 33495.55 542.57 2271.63 31.90 2014-11-22 02:57:57.000 326 33495.60 542.55 2271.70 31.90 2014-11-22 02:57:58.000 326 33495.61 542.55 2271.71 31.90 2014-11-22 02:57:59.000 326 33495.53 542.59 2271.72 31.90 2014-11-22 02:58:00.000 326 33495.59 542.55 2271.71 31.90 2014-11-22 02:58:01.000 326 33495.47 542.57 2271.67 31.90 2014-11-22 02:58:02.000 326 33495.61 542.56 2271.74 31.90 2014-11-22 02:58:03.000 326 33495.52 542.54 2271.77 31.90 2014-11-22 02:58:04.000 326 33495.50 542.56 2271.73 31.90 2014-11-22 02:58:05.000 326 33495.55 542.59 2271.72 31.90 2014-11-22 02:58:06.000 326 33495.54 542.58 2271.68 31.90 2014-11-22 02:58:07.000 326 33495.57 542.59 2271.62 31.90 2014-11-22 02:58:08.000 326 33495.51 542.60 2271.73 31.90 2014-11-22 02:58:09.000 326 33495.56 542.56 2271.65 31.90 2014-11-22 02:58:10.000 326 33495.62 542.53 2271.71 31.90 2014-11-22 02:58:11.000 326 33495.59 542.52 2271.73 31.90 2014-11-22 02:58:12.000 326 33495.56 542.57 2271.70 31.90 2014-11-22 02:58:13.000 326 33495.60 542.54 2271.62 31.90 2014-11-22 02:58:14.000 326 33495.50 542.59 2271.69 31.90 2014-11-22 02:58:15.000 326 33495.56 542.61 2271.65 31.90 2014-11-22 02:58:16.000 326 33495.49 542.62 2271.65 31.90 2014-11-22 02:58:17.000 326 33495.56 542.64 2271.74 31.90 2014-11-22 02:58:18.000 326 33495.54 542.65 2271.69 31.90 2014-11-22 02:58:19.000 326 33495.53 542.61 2271.69 31.90 2014-11-22 02:58:20.000 326 33495.53 542.68 2271.74 31.90 2014-11-22 02:58:21.000 326 33495.50 542.66 2271.67 31.90 2014-11-22 02:58:22.000 326 33495.46 542.67 2271.70 31.90 2014-11-22 02:58:23.000 326 33495.55 542.65 2271.78 31.90 2014-11-22 02:58:24.000 326 33495.61 542.66 2271.75 31.90 2014-11-22 02:58:24.000 326 33495.55 542.65 2271.79 31.90 2014-11-22 02:58:26.000 326 33495.59 542.62 2271.79 31.90 2014-11-22 02:58:27.000 326 33495.55 542.63 2271.78 31.90 2014-11-22 02:58:28.000 326 33495.54 542.60 2271.71 31.90 2014-11-22 02:58:29.000 326 33495.63 542.64 2271.70 31.90 2014-11-22 02:58:30.000 326 33495.54 542.65 2271.69 31.90 2014-11-22 02:58:31.000 326 33495.55 542.59 2271.63 31.90 2014-11-22 02:58:32.000 326 33495.64 542.59 2271.73 31.90 2014-11-22 02:58:33.000 326 33495.62 542.53 2271.75 31.90 2014-11-22 02:58:34.000 326 33495.50 542.53 2271.71 31.90 2014-11-22 02:58:35.000 326 33495.61 542.57 2271.65 31.90 2014-11-22 02:58:36.000 326 33495.60 542.54 2271.74 31.90 2014-11-22 02:58:37.000 326 33495.67 542.58 2271.71 31.90 2014-11-22 02:58:37.000 326 33495.58 542.54 2271.71 31.90 2014-11-22 02:58:39.000 326 33495.65 542.52 2271.74 31.90 2014-11-22 02:58:40.000 326 33495.61 542.49 2271.76 31.90 2014-11-22 02:58:41.000 326 33495.50 542.49 2271.73 31.90 2014-11-22 02:58:42.000 326 33495.50 542.51 2271.69 31.90 2014-11-22 02:58:43.000 326 33495.62 542.52 2271.66 31.90 2014-11-22 02:58:44.000 326 33495.65 542.51 2271.71 31.90 2014-11-22 02:58:45.000 326 33495.57 542.52 2271.72 31.90 2014-11-22 02:58:46.000 326 33495.55 542.50 2271.78 31.90 2014-11-22 02:58:47.000 326 33495.57 542.50 2271.73 31.90 2014-11-22 02:58:48.000 326 33495.56 542.50 2271.73 31.90 2014-11-22 02:58:49.000 326 33495.63 542.46 2271.68 31.90 2014-11-22 02:58:50.000 326 33495.56 542.49 2271.70 31.90 2014-11-22 02:58:51.000 326 33495.53 542.43 2271.68 31.90 2014-11-22 02:58:52.000 326 33495.52 542.43 2271.66 31.90 2014-11-22 02:58:53.000 326 33495.59 542.46 2271.65 31.90 2014-11-22 02:58:54.000 326 33495.57 542.46 2271.73 31.90 2014-11-22 02:58:55.000 326 33495.52 542.43 2271.67 31.90 2014-11-22 02:58:56.000 326 33495.53 542.41 2271.68 31.90 2014-11-22 02:58:57.000 326 33495.57 542.47 2271.75 31.90 2014-11-22 02:58:58.000 326 33495.53 542.46 2271.76 31.90 2014-11-22 02:58:59.000 326 33495.58 542.47 2271.68 31.90 2014-11-22 02:59:00.000 326 33495.57 542.44 2271.70 31.90 2014-11-22 02:59:01.000 326 33495.60 542.44 2271.80 31.90 2014-11-22 02:59:02.000 326 33495.56 542.44 2271.72 31.90 2014-11-22 02:59:03.000 326 33495.59 542.49 2271.71 31.90 2014-11-22 02:59:04.000 326 33495.57 542.47 2271.67 31.90 2014-11-22 02:59:05.000 326 33495.56 542.49 2271.72 31.90 2014-11-22 02:59:06.000 326 33495.57 542.50 2271.71 31.90 2014-11-22 02:59:07.000 326 33495.55 542.46 2271.66 31.90 2014-11-22 02:59:08.000 326 33495.59 542.46 2271.74 31.90 2014-11-22 02:59:09.000 326 33495.63 542.48 2271.70 31.90 2014-11-22 02:59:10.000 326 33495.57 542.44 2271.70 31.90 2014-11-22 02:59:11.000 326 33495.55 542.48 2271.70 31.90 2014-11-22 02:59:12.000 326 33495.59 542.50 2271.65 31.90 2014-11-22 02:59:13.000 326 33495.56 542.46 2271.71 31.90 2014-11-22 02:59:14.000 326 33495.59 542.48 2271.65 31.90 2014-11-22 02:59:15.000 326 33495.62 542.43 2271.73 31.90 2014-11-22 02:59:16.000 326 33495.62 542.41 2271.68 31.90 2014-11-22 02:59:17.000 326 33495.59 542.43 2271.66 31.90 2014-11-22 02:59:18.000 326 33495.60 542.43 2271.73 31.90 2014-11-22 02:59:18.000 326 33495.53 542.41 2271.73 31.90 2014-11-22 02:59:20.000 326 33495.55 542.39 2271.74 31.90 2014-11-22 02:59:21.000 326 33495.60 542.38 2271.72 31.90 2014-11-22 02:59:22.000 326 33495.52 542.35 2271.74 31.90 2014-11-22 02:59:23.000 326 33495.56 542.30 2271.68 31.90 2014-11-22 02:59:24.000 326 33495.67 542.32 2271.62 31.90 2014-11-22 02:59:25.000 326 33495.67 542.27 2271.64 31.90 2014-11-22 02:59:26.000 326 33495.61 542.27 2271.65 31.90 2014-11-22 02:59:27.000 326 33495.59 542.35 2271.67 31.90 2014-11-22 02:59:28.000 326 33495.56 542.28 2271.67 31.90 2014-11-22 02:59:29.000 326 33495.52 542.32 2271.62 31.90 2014-11-22 02:59:30.000 326 33495.58 542.30 2271.61 31.90 2014-11-22 02:59:31.000 326 33495.55 542.32 2271.64 31.90 2014-11-22 02:59:31.000 326 33495.67 542.30 2271.67 31.90 2014-11-22 02:59:33.000 326 33495.56 542.32 2271.66 31.90 2014-11-22 02:59:34.000 326 33495.62 542.28 2271.68 31.90 2014-11-22 02:59:35.000 326 33495.65 542.25 2271.68 31.90 2014-11-22 02:59:36.000 326 33495.61 542.27 2271.59 31.90 2014-11-22 02:59:37.000 326 33495.64 542.26 2271.71 31.90 2014-11-22 02:59:38.000 326 33495.67 542.29 2271.71 31.90 2014-11-22 02:59:39.000 326 33495.59 542.26 2271.68 31.90 2014-11-22 02:59:40.000 326 33495.61 542.26 2271.68 31.90 2014-11-22 02:59:41.000 326 33495.56 542.28 2271.61 31.90 2014-11-22 02:59:42.000 326 33495.63 542.26 2271.53 31.90 2014-11-22 02:59:43.000 326 33495.57 542.24 2271.69 31.90 2014-11-22 02:59:44.000 326 33495.54 542.24 2271.58 31.90 2014-11-22 02:59:45.000 326 33495.53 542.21 2271.74 31.90 2014-11-22 02:59:46.000 326 33495.67 542.24 2271.70 31.90 2014-11-22 02:59:47.000 326 33495.58 542.26 2271.59 31.90 2014-11-22 02:59:48.000 326 33495.64 542.27 2271.67 31.90 2014-11-22 02:59:49.000 326 33495.61 542.23 2271.63 31.90 2014-11-22 02:59:50.000 326 33495.63 542.26 2271.72 31.90 2014-11-22 02:59:51.000 326 33495.71 542.26 2271.71 31.90 2014-11-22 02:59:52.000 326 33495.55 542.25 2271.64 31.90 2014-11-22 02:59:53.000 326 33495.62 542.29 2271.69 31.90 2014-11-22 02:59:54.000 326 33495.55 542.25 2271.67 31.90 2014-11-22 02:59:55.000 326 33495.59 542.22 2271.72 31.90 2014-11-22 02:59:56.000 326 33495.61 542.26 2271.73 31.90 2014-11-22 02:59:57.000 326 33495.65 542.26 2271.62 31.90 2014-11-22 02:59:58.000 326 33495.64 542.25 2271.65 31.90 2014-11-22 02:59:59.000 326 33495.67 542.28 2271.69 31.90 2014-11-22 03:00:00.000 326 33495.71 542.27 2271.67 31.90 2014-11-22 03:00:01.000 326 33495.70 542.27 2271.66 31.90 2014-11-22 03:00:02.000 326 33495.63 542.27 2271.76 31.90 2014-11-22 03:00:03.000 326 33495.65 542.24 2271.58 31.90 2014-11-22 03:00:04.000 326 33495.62 542.28 2271.67 31.90 2014-11-22 03:00:05.000 326 33495.68 542.29 2271.68 31.90 2014-11-22 03:00:06.000 326 33495.68 542.26 2271.68 31.90 2014-11-22 03:00:07.000 326 33495.59 542.26 2271.59 31.90 2014-11-22 03:00:08.000 326 33495.57 542.28 2271.62 31.90 2014-11-22 03:00:09.000 326 33495.63 542.27 2271.61 31.90 2014-11-22 03:00:10.000 326 33495.60 542.27 2271.61 31.90 2014-11-22 03:00:11.000 326 33495.59 542.27 2271.74 31.90 2014-11-22 03:00:12.000 326 33495.59 542.27 2271.65 31.90 2014-11-22 03:00:12.000 326 33495.65 542.26 2271.65 31.90 2014-11-22 03:00:14.000 326 33495.68 542.26 2271.67 31.90 2014-11-22 03:00:15.000 326 33495.60 542.19 2271.64 31.90 2014-11-22 03:00:16.000 326 33495.62 542.17 2271.67 31.90 2014-11-22 03:00:17.000 326 33495.62 542.22 2271.74 31.90 2014-11-22 03:00:18.000 326 33495.70 542.21 2271.70 31.90 2014-11-22 03:00:19.000 326 33495.57 542.24 2271.58 31.90 2014-11-22 03:00:20.000 326 33495.65 542.22 2271.59 31.90 2014-11-22 03:00:21.000 326 33495.61 542.15 2271.65 31.90 2014-11-22 03:00:22.000 326 33495.68 542.16 2271.61 31.90 2014-11-22 03:00:23.000 326 33495.64 542.16 2271.71 31.90 2014-11-22 03:00:24.000 326 33495.65 542.14 2271.70 31.90 2014-11-22 03:00:25.000 326 33495.67 542.12 2271.71 31.90 2014-11-22 03:00:25.000 326 33495.56 542.14 2271.73 31.90 2014-11-22 03:00:27.000 326 33495.74 542.11 2271.64 31.90 2014-11-22 03:00:28.000 326 33495.57 542.10 2271.69 31.90 2014-11-22 03:00:29.000 326 33495.73 542.14 2271.70 31.90 2014-11-22 03:00:30.000 326 33495.66 542.18 2271.70 31.90 2014-11-22 03:00:31.000 326 33495.65 542.16 2271.66 31.90 2014-11-22 03:00:32.000 326 33495.65 542.16 2271.65 31.90 2014-11-22 03:00:33.000 326 33495.62 542.16 2271.70 31.90 2014-11-22 03:00:34.000 326 33495.65 542.16 2271.70 31.90 2014-11-22 03:00:35.000 326 33495.59 542.14 2271.60 31.90 2014-11-22 03:00:36.000 326 33495.64 542.14 2271.61 31.90 2014-11-22 03:00:37.000 326 33495.56 542.15 2271.59 31.90 2014-11-22 03:00:38.000 326 33495.59 542.13 2271.68 31.90 2014-11-22 03:00:39.000 326 33495.63 542.16 2271.64 31.90 2014-11-22 03:00:40.000 326 33495.61 542.13 2271.64 31.90 2014-11-22 03:00:41.000 326 33495.61 542.15 2271.67 31.90 2014-11-22 03:00:42.000 326 33495.59 542.18 2271.64 31.90 2014-11-22 03:00:43.000 326 33495.62 542.13 2271.66 31.90 2014-11-22 03:00:44.000 326 33495.62 542.19 2271.66 31.90 2014-11-22 03:00:45.000 326 33495.61 542.17 2271.68 31.90 2014-11-22 03:00:46.000 326 33495.59 542.19 2271.70 31.90 2014-11-22 03:00:47.000 326 33495.59 542.21 2271.71 31.90 2014-11-22 03:00:48.000 326 33495.64 542.24 2271.71 31.90 2014-11-22 03:00:49.000 326 33495.57 542.23 2271.68 31.90 2014-11-22 03:00:50.000 326 33495.64 542.21 2271.66 31.90 2014-11-22 03:00:51.000 326 33495.59 542.23 2271.68 31.90 2014-11-22 03:00:52.000 326 33495.60 542.21 2271.70 31.90 2014-11-22 03:00:53.000 326 33495.60 542.21 2271.67 31.90 2014-11-22 03:00:54.000 326 33495.53 542.17 2271.64 31.90 2014-11-22 03:00:55.000 326 33495.55 542.21 2271.62 31.90 2014-11-22 03:00:56.000 326 33495.71 542.25 2271.68 31.90 2014-11-22 03:00:57.000 326 33495.55 542.21 2271.65 31.90 2014-11-22 03:00:58.000 326 33495.58 542.23 2271.66 31.90 2014-11-22 03:00:59.000 326 33495.62 542.24 2271.53 31.90 2014-11-22 03:01:00.000 326 33495.53 542.21 2271.73 31.90 2014-11-22 03:01:01.000 326 33495.53 542.20 2271.63 31.90 2014-11-22 03:01:02.000 326 33495.46 542.21 2271.60 31.90 2014-11-22 03:01:03.000 326 33495.58 542.25 2271.71 31.90 2014-11-22 03:01:04.000 326 33495.51 542.21 2271.70 31.90 2014-11-22 03:01:05.000 326 33495.56 542.22 2271.69 31.90 2014-11-22 03:01:06.000 326 33495.57 542.21 2271.73 31.90 2014-11-22 03:01:06.000 326 33495.58 542.25 2271.64 31.90 2014-11-22 03:01:08.000 326 33495.55 542.23 2271.73 31.90 2014-11-22 03:01:09.000 326 33495.55 542.23 2271.76 31.90 2014-11-22 03:01:10.000 326 33495.55 542.23 2271.71 31.90 2014-11-22 03:01:11.000 326 33495.55 542.24 2271.64 31.90 2014-11-22 03:01:12.000 326 33495.65 542.25 2271.71 31.90 2014-11-22 03:01:13.000 326 33495.56 542.22 2271.68 31.90 2014-11-22 03:01:14.000 326 33495.52 542.18 2271.64 31.90 2014-11-22 03:01:15.000 326 33495.60 542.20 2271.62 31.90 2014-11-22 03:01:16.000 326 33495.56 542.17 2271.64 31.90 2014-11-22 03:01:17.000 326 33495.62 542.21 2271.72 31.90 2014-11-22 03:01:18.000 326 33495.55 542.16 2271.68 31.90 2014-11-22 03:01:19.000 326 33495.52 542.13 2271.67 31.90 2014-11-22 03:01:19.000 326 33495.64 542.11 2271.65 31.90 2014-11-22 03:01:21.000 326 33495.62 542.10 2271.69 31.90 2014-11-22 03:01:22.000 326 33495.60 542.14 2271.67 31.90 2014-11-22 03:01:23.000 326 33495.56 542.13 2271.65 31.90 2014-11-22 03:01:24.000 326 33495.63 542.15 2271.67 31.90 2014-11-22 03:01:25.000 326 33495.53 542.10 2271.66 31.90 2014-11-22 03:01:26.000 326 33495.71 542.17 2271.67 31.90 2014-11-22 03:01:27.000 326 33495.66 542.14 2271.71 31.90 2014-11-22 03:01:28.000 326 33495.57 542.17 2271.68 31.90 2014-11-22 03:01:29.000 326 33495.65 542.12 2271.68 31.90 2014-11-22 03:01:30.000 326 33495.63 542.11 2271.65 31.90 2014-11-22 03:01:31.000 326 33495.57 542.09 2271.58 31.90 2014-11-22 03:01:32.000 326 33495.65 542.12 2271.64 31.90 2014-11-22 03:01:33.000 326 33495.59 542.18 2271.58 31.90 2014-11-22 03:01:34.000 326 33495.55 542.14 2271.63 31.90 2014-11-22 03:01:35.000 326 33495.61 542.13 2271.63 31.90 2014-11-22 03:01:36.000 326 33495.56 542.19 2271.64 31.90 2014-11-22 03:01:37.000 326 33495.53 542.17 2271.61 31.90 2014-11-22 03:01:38.000 326 33495.59 542.25 2271.69 31.90 2014-11-22 03:01:39.000 326 33495.55 542.20 2271.71 31.90 2014-11-22 03:01:40.000 326 33495.52 542.21 2271.65 31.90 2014-11-22 03:01:41.000 326 33495.66 542.21 2271.62 31.90 2014-11-22 03:01:42.000 326 33495.57 542.22 2271.75 31.90 2014-11-22 03:01:43.000 326 33495.55 542.21 2271.77 31.90 2014-11-22 03:01:44.000 326 33495.54 542.20 2271.74 31.90 2014-11-22 03:01:45.000 326 33495.50 542.22 2271.68 31.90 2014-11-22 03:01:46.000 326 33495.52 542.24 2271.68 31.90 2014-11-22 03:01:47.000 326 33495.66 542.21 2271.76 31.90 2014-11-22 03:01:48.000 326 33495.58 542.23 2271.68 31.90 2014-11-22 03:01:49.000 326 33495.60 542.20 2271.69 31.90 2014-11-22 03:01:50.000 326 33495.49 542.20 2271.69 31.90 2014-11-22 03:01:51.000 326 33495.69 542.19 2271.76 31.90 2014-11-22 03:01:52.000 326 33495.66 542.18 2271.73 31.90 2014-11-22 03:01:53.000 326 33495.57 542.19 2271.69 31.90 2014-11-22 03:01:54.000 326 33495.65 542.21 2271.64 31.90 2014-11-22 03:01:55.000 326 33495.69 542.21 2271.70 31.90 2014-11-22 03:01:56.000 326 33495.63 542.19 2271.74 31.90 2014-11-22 03:01:57.000 326 33495.55 542.18 2271.63 31.90 2014-11-22 03:01:58.000 326 33495.62 542.19 2271.58 31.90 2014-11-22 03:01:59.000 326 33495.69 542.20 2271.66 31.90 2014-11-22 03:02:00.000 326 33495.64 542.24 2271.65 31.90 2014-11-22 03:02:00.000 326 33495.75 542.20 2271.74 31.90 2014-11-22 03:02:02.000 326 33495.51 542.19 2271.67 31.90 2014-11-22 03:02:03.000 326 33495.55 542.17 2271.65 31.90 2014-11-22 03:02:04.000 326 33495.58 542.18 2271.68 31.90 2014-11-22 03:02:05.000 326 33495.60 542.21 2271.70 31.90 2014-11-22 03:02:06.000 326 33495.56 542.26 2271.73 31.90 2014-11-22 03:02:07.000 326 33495.55 542.17 2271.65 31.90 2014-11-22 03:02:08.000 326 33495.59 542.21 2271.68 31.90 2014-11-22 03:02:09.000 326 33495.65 542.23 2271.59 31.90 2014-11-22 03:02:10.000 326 33495.60 542.27 2271.57 31.90 2014-11-22 03:02:11.000 326 33495.59 542.22 2271.71 31.90 2014-11-22 03:02:12.000 326 33495.56 542.27 2271.64 31.90 2014-11-22 03:02:13.000 326 33495.64 542.26 2271.65 31.90 2014-11-22 03:02:13.000 326 33495.57 542.29 2271.68 31.90 2014-11-22 03:02:15.000 326 33495.52 542.28 2271.67 31.90 2014-11-22 03:02:16.000 326 33495.57 542.26 2271.64 31.90 2014-11-22 03:02:17.000 326 33495.56 542.30 2271.62 31.90 2014-11-22 03:02:18.000 326 33495.52 542.30 2271.68 31.90 2014-11-22 03:02:19.000 326 33495.56 542.34 2271.70 31.90 2014-11-22 03:02:20.000 326 33495.53 542.35 2271.65 31.90 2014-11-22 03:02:21.000 326 33495.53 542.33 2271.70 31.90 2014-11-22 03:02:22.000 326 33495.47 542.35 2271.71 31.90 2014-11-22 03:02:23.000 326 33495.55 542.42 2271.77 31.90 2014-11-22 03:02:24.000 326 33495.56 542.39 2271.72 31.90 2014-11-22 03:02:25.000 326 33495.52 542.40 2271.71 31.90 2014-11-22 03:02:26.000 326 33495.51 542.39 2271.71 31.90 2014-11-22 03:02:27.000 326 33495.62 542.35 2271.72 31.90 2014-11-22 03:02:28.000 326 33495.59 542.33 2271.71 31.90 2014-11-22 03:02:29.000 326 33495.49 542.40 2271.68 31.90 2014-11-22 03:02:30.000 326 33495.59 542.40 2271.71 31.90 2014-11-22 03:02:31.000 326 33495.52 542.38 2271.77 31.90 2014-11-22 03:02:32.000 326 33495.49 542.38 2271.73 31.90 2014-11-22 03:02:33.000 326 33495.57 542.38 2271.74 31.90 2014-11-22 03:02:34.000 326 33495.57 542.35 2271.74 31.90 2014-11-22 03:02:35.000 326 33495.58 542.35 2271.72 31.90 2014-11-22 03:02:36.000 326 33495.57 542.38 2271.67 31.90 2014-11-22 03:02:37.000 326 33495.47 542.33 2271.77 31.90 2014-11-22 03:02:38.000 326 33495.52 542.35 2271.68 31.90 2014-11-22 03:02:39.000 326 33495.64 542.29 2271.77 31.90 2014-11-22 03:02:40.000 326 33495.49 542.28 2271.76 31.90 2014-11-22 03:02:41.000 326 33495.53 542.32 2271.73 31.90 2014-11-22 03:02:42.000 326 33495.52 542.33 2271.69 31.90 2014-11-22 03:02:43.000 326 33495.41 542.35 2271.74 31.90 2014-11-22 03:02:44.000 326 33495.72 542.38 2271.76 31.90 2014-11-22 03:02:45.000 326 33495.52 542.37 2271.83 31.90 2014-11-22 03:02:46.000 326 33495.56 542.35 2271.82 31.90 2014-11-22 03:02:47.000 326 33495.60 542.34 2271.82 31.90 2014-11-22 03:02:48.000 326 33495.52 542.35 2271.76 31.90 2014-11-22 03:02:49.000 326 33495.54 542.39 2271.68 31.90 2014-11-22 03:02:50.000 326 33495.60 542.42 2271.79 31.90 2014-11-22 03:02:51.000 326 33495.61 542.41 2271.66 31.90 2014-11-22 03:02:52.000 326 33495.55 542.41 2271.68 31.90 2014-11-22 03:02:53.000 326 33495.53 542.40 2271.73 31.90 2014-11-22 03:02:54.000 326 33495.53 542.40 2271.74 31.90 2014-11-22 03:02:54.000 326 33495.49 542.44 2271.68 31.90 2014-11-22 03:02:56.000 326 33495.52 542.42 2271.80 31.90 2014-11-22 03:02:57.000 326 33495.56 542.41 2271.76 31.90 2014-11-22 03:02:58.000 326 33495.58 542.39 2271.71 31.90 2014-11-22 03:02:59.000 326 33495.57 542.37 2271.72 31.90 2014-11-22 03:03:00.000 326 33495.55 542.37 2271.72 31.90 2014-11-22 03:03:01.000 326 33495.64 542.34 2271.72 31.90 2014-11-22 03:03:02.000 326 33495.59 542.33 2271.74 31.90 2014-11-22 03:03:03.000 326 33495.59 542.30 2271.82 31.90 2014-11-22 03:03:04.000 326 33495.61 542.31 2271.77 31.90 2014-11-22 03:03:05.000 326 33495.63 542.26 2271.67 31.90 2014-11-22 03:03:06.000 326 33495.51 542.28 2271.67 31.90 2014-11-22 03:03:07.000 326 33495.52 542.28 2271.80 31.90 2014-11-22 03:03:07.000 326 33495.57 542.25 2271.74 31.90 2014-11-22 03:03:09.000 326 33495.60 542.21 2271.73 31.90 2014-11-22 03:03:10.000 326 33495.61 542.19 2271.77 31.90 2014-11-22 03:03:11.000 326 33495.46 542.17 2271.77 31.90 2014-11-22 03:03:12.000 326 33495.62 542.18 2271.74 31.90 2014-11-22 03:03:13.000 326 33495.60 542.15 2271.74 31.90 2014-11-22 03:03:14.000 326 33495.55 542.14 2271.73 31.90 2014-11-22 03:03:15.000 326 33495.50 542.12 2271.71 31.90 2014-11-22 03:03:16.000 326 33495.67 542.16 2271.77 31.90 2014-11-22 03:03:17.000 326 33495.57 542.14 2271.78 31.90 2014-11-22 03:03:18.000 326 33495.62 542.12 2271.65 31.90 2014-11-22 03:03:19.000 326 33495.53 542.11 2271.69 31.90 2014-11-22 03:03:20.000 326 33495.56 542.10 2271.74 31.90 2014-11-22 03:03:21.000 326 33495.51 542.09 2271.74 31.90 2014-11-22 03:03:22.000 326 33495.58 542.09 2271.79 31.90 2014-11-22 03:03:23.000 326 33495.57 542.13 2271.81 31.90 2014-11-22 03:03:24.000 326 33495.53 542.08 2271.71 31.90 2014-11-22 03:03:25.000 326 33495.53 542.06 2271.73 31.90 2014-11-22 03:03:26.000 326 33495.50 542.01 2271.73 31.90 2014-11-22 03:03:27.000 326 33495.49 542.07 2271.77 31.90 2014-11-22 03:03:28.000 326 33495.48 542.08 2271.84 31.90 2014-11-22 03:03:29.000 326 33495.52 542.09 2271.83 31.90 2014-11-22 03:03:30.000 326 33495.55 542.05 2271.73 31.90 2014-11-22 03:03:31.000 326 33495.51 542.08 2271.71 31.90 2014-11-22 03:03:32.000 326 33495.45 542.09 2271.76 31.90 2014-11-22 03:03:33.000 326 33495.53 542.04 2271.77 31.90 2014-11-22 03:03:34.000 326 33495.57 542.07 2271.70 31.90 2014-11-22 03:03:35.000 326 33495.53 542.06 2271.80 31.90 2014-11-22 03:03:36.000 326 33495.52 542.03 2271.79 31.90 2014-11-22 03:03:37.000 326 33495.53 542.07 2271.73 31.90 2014-11-22 03:03:38.000 326 33495.51 542.06 2271.71 31.90 2014-11-22 03:03:39.000 326 33495.53 541.98 2271.78 31.90 2014-11-22 03:03:40.000 326 33495.57 542.04 2271.64 31.90 2014-11-22 03:03:41.000 326 33495.51 542.04 2271.73 31.90 2014-11-22 03:03:42.000 326 33495.56 542.07 2271.75 31.90 2014-11-22 03:03:43.000 326 33495.56 542.09 2271.75 31.90 2014-11-22 03:03:44.000 326 33495.65 542.08 2271.73 31.90 2014-11-22 03:03:45.000 326 33495.52 542.10 2271.79 31.90 2014-11-22 03:03:46.000 326 33495.56 542.11 2271.68 31.90 2014-11-22 03:03:47.000 326 33495.53 542.07 2271.67 31.90 2014-11-22 03:03:48.000 326 33495.57 542.10 2271.71 31.90 2014-11-22 03:03:48.000 326 33495.50 542.10 2271.77 31.90 2014-11-22 03:03:50.000 326 33495.55 542.04 2271.76 31.90 2014-11-22 03:03:51.000 326 33495.51 542.04 2271.78 31.90 2014-11-22 03:03:52.000 326 33495.44 542.01 2271.73 31.90 2014-11-22 03:03:53.000 326 33495.53 542.00 2271.79 31.90 2014-11-22 03:03:54.000 326 33495.55 542.03 2271.78 31.90 2014-11-22 03:03:55.000 326 33495.49 542.00 2271.82 31.90 2014-11-22 03:03:56.000 326 33495.46 542.05 2271.67 31.90 2014-11-22 03:03:57.000 326 33495.45 542.05 2271.76 31.90 2014-11-22 03:03:58.000 326 33495.54 542.02 2271.77 31.90 2014-11-22 03:03:59.000 326 33495.52 542.01 2271.81 31.90 2014-11-22 03:04:00.000 326 33495.39 542.07 2271.77 31.90 2014-11-22 03:04:01.000 326 33495.43 542.07 2271.78 31.90 2014-11-22 03:04:01.000 326 33495.53 542.03 2271.76 31.90 2014-11-22 03:04:03.000 326 33495.46 542.07 2271.80 31.90 2014-11-22 03:04:04.000 326 33495.43 542.12 2271.82 31.90 2014-11-22 03:04:05.000 326 33495.41 542.11 2271.76 31.90 2014-11-22 03:04:06.000 326 33495.42 542.16 2271.81 31.90 2014-11-22 03:04:07.000 326 33495.46 542.09 2271.74 31.90 2014-11-22 03:04:08.000 326 33495.37 542.13 2271.76 31.90 2014-11-22 03:04:09.000 326 33495.49 542.17 2271.71 31.90 2014-11-22 03:04:10.000 326 33495.40 542.14 2271.74 31.90 2014-11-22 03:04:11.000 326 33495.44 542.14 2271.78 31.90 2014-11-22 03:04:12.000 326 33495.44 542.14 2271.87 31.90 2014-11-22 03:04:13.000 326 33495.37 542.14 2271.88 31.90 2014-11-22 03:04:14.000 326 33495.46 542.15 2271.81 31.90 2014-11-22 03:04:15.000 326 33495.47 542.16 2271.78 31.90 2014-11-22 03:04:16.000 326 33495.40 542.16 2271.80 31.90 2014-11-22 03:04:17.000 326 33495.41 542.12 2271.78 31.90 2014-11-22 03:04:18.000 326 33495.43 542.18 2271.76 31.90 2014-11-22 03:04:19.000 326 33495.50 542.14 2271.84 31.90 2014-11-22 03:04:20.000 326 33495.56 542.22 2271.84 31.90 2014-11-22 03:04:21.000 326 33495.52 542.22 2271.88 31.90 2014-11-22 03:04:22.000 326 33495.51 542.21 2271.79 31.90 2014-11-22 03:04:23.000 326 33495.46 542.21 2271.83 31.90 2014-11-22 03:04:24.000 326 33495.43 542.22 2271.88 31.90 2014-11-22 03:04:25.000 326 33495.52 542.26 2271.83 31.90 2014-11-22 03:04:26.000 326 33495.53 542.28 2271.83 31.90 2014-11-22 03:04:27.000 326 33495.43 542.17 2271.84 31.90 2014-11-22 03:04:28.000 326 33495.53 542.25 2271.86 31.90 2014-11-22 03:04:29.000 326 33495.41 542.24 2271.84 31.90 2014-11-22 03:04:30.000 326 33495.39 542.28 2271.80 31.90 2014-11-22 03:04:31.000 326 33495.47 542.28 2271.77 31.90 2014-11-22 03:04:32.000 326 33495.43 542.25 2271.90 31.90 2014-11-22 03:04:33.000 326 33495.45 542.25 2271.74 31.90 2014-11-22 03:04:34.000 326 33495.48 542.23 2271.78 31.90 2014-11-22 03:04:35.000 326 33495.43 542.21 2271.82 31.90 2014-11-22 03:04:36.000 326 33495.47 542.22 2271.79 31.90 2014-11-22 03:04:37.000 326 33495.50 542.19 2271.77 31.90 2014-11-22 03:04:38.000 326 33495.54 542.27 2271.88 31.90 2014-11-22 03:04:39.000 326 33495.35 542.21 2271.80 31.90 2014-11-22 03:04:40.000 326 33495.45 542.23 2271.86 31.90 2014-11-22 03:04:41.000 326 33495.46 542.24 2271.83 31.90 2014-11-22 03:04:42.000 326 33495.48 542.26 2271.88 31.89 2014-11-22 03:04:42.000 326 33495.46 542.26 2271.77 31.90 2014-11-22 03:04:44.000 326 33495.43 542.24 2271.77 31.89 2014-11-22 03:04:45.000 326 33495.36 542.24 2271.88 31.89 2014-11-22 03:04:46.000 326 33495.53 542.25 2271.88 31.89 2014-11-22 03:04:47.000 326 33495.43 542.23 2271.81 31.89 2014-11-22 03:04:48.000 326 33495.43 542.21 2271.83 31.90 2014-11-22 03:04:49.000 326 33495.39 542.25 2271.83 31.90 2014-11-22 03:04:50.000 326 33495.36 542.25 2271.77 31.90 2014-11-22 03:04:51.000 326 33495.46 542.22 2271.79 31.90 2014-11-22 03:04:52.000 326 33495.43 542.19 2271.83 31.90 2014-11-22 03:04:53.000 326 33495.46 542.15 2271.80 31.90 2014-11-22 03:04:54.000 326 33495.41 542.14 2271.80 31.90 2014-11-22 03:04:55.000 326 33495.46 542.14 2271.87 31.90 2014-11-22 03:04:55.000 326 33495.50 542.17 2271.90 31.90 2014-11-22 03:04:57.000 326 33495.47 542.15 2271.83 31.89 2014-11-22 03:04:58.000 326 33495.34 542.12 2271.84 31.89 2014-11-22 03:04:59.000 326 33495.47 542.08 2271.80 31.89 2014-11-22 03:05:00.000 326 33495.39 542.14 2271.84 31.89 2014-11-22 03:05:01.000 326 33495.37 542.12 2271.82 31.89 2014-11-22 03:05:02.000 326 33495.30 542.15 2271.77 31.89 2014-11-22 03:05:03.000 326 33495.36 542.13 2271.83 31.89 2014-11-22 03:05:04.000 326 33495.40 542.07 2271.78 31.89 2014-11-22 03:05:05.000 326 33495.41 542.10 2271.79 31.89 2014-11-22 03:05:06.000 326 33495.42 542.11 2271.92 31.89 2014-11-22 03:05:07.000 326 33495.42 542.17 2271.87 31.90 2014-11-22 03:05:08.000 326 33495.29 542.19 2271.84 31.89 2014-11-22 03:05:09.000 326 33495.34 542.15 2271.85 31.89 2014-11-22 03:05:10.000 326 33495.34 542.20 2271.83 31.90 2014-11-22 03:05:11.000 326 33495.34 542.19 2271.79 31.90 2014-11-22 03:05:12.000 326 33495.24 542.16 2271.84 31.90 2014-11-22 03:05:13.000 326 33495.32 542.18 2271.89 31.90 2014-11-22 03:05:14.000 326 33495.27 542.19 2271.89 31.90 2014-11-22 03:05:15.000 326 33495.34 542.14 2271.82 31.90 2014-11-22 03:05:16.000 326 33495.26 542.18 2271.80 31.89 2014-11-22 03:05:17.000 326 33495.34 542.15 2271.85 31.89 2014-11-22 03:05:18.000 326 33495.22 542.12 2271.87 31.89 2014-11-22 03:05:19.000 326 33495.24 542.13 2271.86 31.90 2014-11-22 03:05:20.000 326 33495.24 542.15 2271.84 31.89 2014-11-22 03:05:21.000 326 33495.36 542.10 2271.84 31.89 2014-11-22 03:05:22.000 326 33495.26 542.14 2271.92 31.89 2014-11-22 03:05:23.000 326 33495.33 542.11 2271.84 31.89 2014-11-22 03:05:24.000 326 33495.27 542.10 2271.82 31.89 2014-11-22 03:05:25.000 326 33495.27 542.08 2271.78 31.89 2014-11-22 03:05:26.000 326 33495.30 542.02 2271.81 31.89 2014-11-22 03:05:27.000 326 33495.27 542.10 2271.88 31.89 2014-11-22 03:05:28.000 326 33495.44 542.09 2271.79 31.89 2014-11-22 03:05:29.000 326 33495.32 542.09 2271.82 31.89 2014-11-22 03:05:30.000 326 33495.24 542.10 2271.88 31.89 2014-11-22 03:05:31.000 326 33495.25 542.04 2271.88 31.89 2014-11-22 03:05:32.000 326 33495.31 542.04 2271.74 31.89 2014-11-22 03:05:33.000 326 33495.27 542.04 2271.82 31.89 2014-11-22 03:05:34.000 326 33495.26 542.08 2271.89 31.89 2014-11-22 03:05:35.000 326 33495.21 542.02 2271.84 31.89 2014-11-22 03:05:36.000 326 33495.30 542.00 2271.87 31.89 2014-11-22 03:05:36.000 326 33495.29 542.06 2271.86 31.89 2014-11-22 03:05:38.000 326 33495.28 542.05 2271.93 31.89 2014-11-22 03:05:39.000 326 33495.29 542.08 2271.81 31.89 2014-11-22 03:05:40.000 326 33495.22 542.10 2271.90 31.89 2014-11-22 03:05:41.000 326 33495.19 542.06 2271.84 31.89 2014-11-22 03:05:42.000 326 33495.30 542.05 2271.82 31.89 2014-11-22 03:05:43.000 326 33495.31 542.03 2271.96 31.89 2014-11-22 03:05:44.000 326 33495.26 542.03 2271.84 31.89 2014-11-22 03:05:45.000 326 33495.32 542.00 2271.88 31.89 2014-11-22 03:05:46.000 326 33495.33 542.00 2271.84 31.89 2014-11-22 03:05:47.000 326 33495.33 542.03 2271.78 31.89 2014-11-22 03:05:48.000 326 33495.39 542.00 2271.89 31.89 2014-11-22 03:05:49.000 326 33495.37 542.03 2271.79 31.89 2014-11-22 03:05:49.000 326 33495.37 542.05 2271.87 31.89 2014-11-22 03:05:51.000 326 33495.31 542.04 2271.84 31.89 2014-11-22 03:05:52.000 326 33495.40 542.04 2271.82 31.89 2014-11-22 03:05:53.000 326 33495.29 542.03 2271.84 31.89 2014-11-22 03:05:54.000 326 33495.29 542.06 2271.86 31.89 2014-11-22 03:05:55.000 326 33495.33 542.03 2271.87 31.89 2014-11-22 03:05:56.000 326 33495.22 542.03 2271.90 31.89 2014-11-22 03:05:57.000 326 33495.25 542.03 2271.90 31.89 2014-11-22 03:05:58.000 326 33495.26 542.02 2271.89 31.89 2014-11-22 03:05:59.000 326 33495.33 542.03 2271.92 31.89 2014-11-22 03:06:00.000 326 33495.34 542.02 2271.94 31.89 2014-11-22 03:06:01.000 326 33495.37 542.04 2271.92 31.89 2014-11-22 03:06:02.000 326 33495.41 542.08 2271.83 31.89 2014-11-22 03:06:03.000 326 33495.35 542.04 2271.94 31.89 2014-11-22 03:06:04.000 326 33495.38 542.03 2271.82 31.89 2014-11-22 03:06:05.000 326 33495.34 542.02 2271.85 31.89 2014-11-22 03:06:06.000 326 33495.37 542.05 2271.81 31.89 2014-11-22 03:06:07.000 326 33495.31 542.06 2271.90 31.89 2014-11-22 03:06:08.000 326 33495.37 542.04 2271.90 31.89 2014-11-22 03:06:09.000 326 33495.31 542.04 2271.87 31.89 2014-11-22 03:06:10.000 326 33495.27 542.01 2271.91 31.89 2014-11-22 03:06:11.000 326 33495.36 542.01 2271.84 31.89 2014-11-22 03:06:12.000 326 33495.29 542.03 2271.77 31.89 2014-11-22 03:06:13.000 326 33495.24 542.05 2271.85 31.89 2014-11-22 03:06:14.000 326 33495.19 542.03 2271.82 31.89 2014-11-22 03:06:15.000 326 33495.29 542.01 2271.84 31.89 2014-11-22 03:06:16.000 326 33495.34 542.04 2271.90 31.89 2014-11-22 03:06:17.000 326 33495.32 542.05 2271.89 31.89 2014-11-22 03:06:18.000 326 33495.28 541.99 2271.86 31.89 2014-11-22 03:06:19.000 326 33495.28 542.00 2271.92 31.89 2014-11-22 03:06:20.000 326 33495.33 542.00 2271.89 31.89 2014-11-22 03:06:21.000 326 33495.29 541.93 2271.84 31.89 2014-11-22 03:06:22.000 326 33495.28 541.99 2271.79 31.89 2014-11-22 03:06:23.000 326 33495.31 541.93 2271.79 31.89 2014-11-22 03:06:24.000 326 33495.30 541.92 2271.83 31.89 2014-11-22 03:06:25.000 326 33495.37 541.90 2271.84 31.89 2014-11-22 03:06:26.000 326 33495.40 541.91 2271.79 31.89 2014-11-22 03:06:27.000 326 33495.38 541.90 2271.83 31.89 2014-11-22 03:06:28.000 326 33495.34 541.90 2271.76 31.89 2014-11-22 03:06:29.000 326 33495.30 541.90 2271.73 31.89 2014-11-22 03:06:30.000 326 33495.43 541.92 2271.79 31.89 2014-11-22 03:06:30.000 326 33495.38 541.92 2271.87 31.89 2014-11-22 03:06:32.000 326 33495.50 541.85 2271.80 31.89 2014-11-22 03:06:33.000 326 33495.37 541.89 2271.87 31.89 2014-11-22 03:06:34.000 326 33495.33 541.91 2271.86 31.89 2014-11-22 03:06:35.000 326 33495.33 541.89 2271.88 31.89 2014-11-22 03:06:36.000 326 33495.41 541.88 2271.82 31.89 2014-11-22 03:06:37.000 326 33495.31 541.89 2271.83 31.89 2014-11-22 03:06:38.000 326 33495.40 541.84 2271.81 31.89 2014-11-22 03:06:39.000 326 33495.37 541.91 2271.82 31.89 2014-11-22 03:06:40.000 326 33495.29 541.87 2271.78 31.89 2014-11-22 03:06:41.000 326 33495.43 541.85 2271.77 31.89 2014-11-22 03:06:42.000 326 33495.38 541.89 2271.78 31.89 2014-11-22 03:06:43.000 326 33495.46 541.88 2271.80 31.89 2014-11-22 03:06:43.000 326 33495.41 541.88 2271.84 31.89 2014-11-22 03:06:45.000 326 33495.35 541.89 2271.82 31.89 2014-11-22 03:06:46.000 326 33495.40 541.86 2271.79 31.89 2014-11-22 03:06:47.000 326 33495.31 541.86 2271.78 31.89 2014-11-22 03:06:48.000 326 33495.35 541.88 2271.86 31.89 2014-11-22 03:06:49.000 326 33495.32 541.89 2271.87 31.89 2014-11-22 03:06:50.000 326 33495.35 541.88 2271.80 31.89 2014-11-22 03:06:51.000 326 33495.33 541.91 2271.84 31.89 2014-11-22 03:06:52.000 326 33495.37 541.88 2271.86 31.89 2014-11-22 03:06:53.000 326 33495.21 541.89 2271.86 31.89 2014-11-22 03:06:54.000 326 33495.40 541.93 2271.75 31.89 2014-11-22 03:06:55.000 326 33495.37 541.97 2271.81 31.89 2014-11-22 03:06:56.000 326 33495.29 541.99 2271.78 31.89 2014-11-22 03:06:57.000 326 33495.43 541.98 2271.84 31.89 2014-11-22 03:06:58.000 326 33495.31 542.04 2271.80 31.89 2014-11-22 03:06:59.000 326 33495.35 542.02 2271.83 31.89 2014-11-22 03:07:00.000 326 33495.37 542.04 2271.77 31.89 2014-11-22 03:07:01.000 326 33495.34 541.98 2271.84 31.89 2014-11-22 03:07:02.000 326 33495.36 542.01 2271.84 31.89 2014-11-22 03:07:03.000 326 33495.43 541.97 2271.84 31.89 2014-11-22 03:07:04.000 326 33495.44 541.96 2271.81 31.89 2014-11-22 03:07:05.000 326 33495.36 541.96 2271.78 31.89 2014-11-22 03:07:06.000 326 33495.33 542.02 2271.88 31.89 2014-11-22 03:07:07.000 326 33495.40 541.99 2271.84 31.89 2014-11-22 03:07:08.000 326 33495.28 541.99 2271.80 31.89 2014-11-22 03:07:09.000 326 33495.36 541.97 2271.85 31.89 2014-11-22 03:07:10.000 326 33495.46 541.99 2271.80 31.89 2014-11-22 03:07:11.000 326 33495.31 541.99 2271.86 31.89 2014-11-22 03:07:12.000 326 33495.39 542.04 2271.84 31.89 2014-11-22 03:07:13.000 326 33495.30 542.03 2271.86 31.89 2014-11-22 03:07:14.000 326 33495.39 542.02 2271.82 31.89 2014-11-22 03:07:15.000 326 33495.41 542.00 2271.76 31.89 2014-11-22 03:07:16.000 326 33495.31 542.00 2271.76 31.89 2014-11-22 03:07:17.000 326 33495.43 541.99 2271.80 31.89 2014-11-22 03:07:18.000 326 33495.39 542.04 2271.84 31.89 2014-11-22 03:07:19.000 326 33495.39 542.03 2271.86 31.89 2014-11-22 03:07:20.000 326 33495.34 542.01 2271.78 31.89 2014-11-22 03:07:21.000 326 33495.34 542.09 2271.74 31.89 2014-11-22 03:07:22.000 326 33495.40 542.03 2271.88 31.89 2014-11-22 03:07:23.000 326 33495.36 542.01 2271.84 31.89 2014-11-22 03:07:24.000 326 33495.40 542.05 2271.81 31.89 2014-11-22 03:07:24.000 326 33495.43 542.08 2271.78 31.89 2014-11-22 03:07:26.000 326 33495.44 542.06 2271.82 31.89 2014-11-22 03:07:27.000 326 33495.44 542.05 2271.80 31.89 2014-11-22 03:07:28.000 326 33495.41 542.10 2271.77 31.89 2014-11-22 03:07:29.000 326 33495.35 542.12 2271.84 31.89 2014-11-22 03:07:30.000 326 33495.36 542.04 2271.75 31.89 2014-11-22 03:07:31.000 326 33495.48 542.08 2271.82 31.89 2014-11-22 03:07:32.000 326 33495.47 542.09 2271.80 31.89 2014-11-22 03:07:33.000 326 33495.47 542.08 2271.80 31.89 2014-11-22 03:07:34.000 326 33495.40 542.12 2271.82 31.89 2014-11-22 03:07:35.000 326 33495.41 542.08 2271.83 31.89 2014-11-22 03:07:36.000 326 33495.40 542.11 2271.77 31.89 2014-11-22 03:07:37.000 326 33495.39 542.11 2271.79 31.89 2014-11-22 03:07:37.000 326 33495.46 542.06 2271.86 31.89 2014-11-22 03:07:39.000 326 33495.40 542.10 2271.83 31.89 2014-11-22 03:07:40.000 326 33495.44 542.09 2271.90 31.89 2014-11-22 03:07:41.000 326 33495.40 542.10 2271.86 31.89 2014-11-22 03:07:42.000 326 33495.39 542.11 2271.81 31.89 2014-11-22 03:07:43.000 326 33495.42 542.13 2271.73 31.89 2014-11-22 03:07:44.000 326 33495.29 542.12 2271.74 31.89 2014-11-22 03:07:45.000 326 33495.46 542.05 2271.81 31.89 2014-11-22 03:07:46.000 326 33495.37 542.09 2271.80 31.89 2014-11-22 03:07:47.000 326 33495.37 542.04 2271.81 31.89 2014-11-22 03:07:48.000 326 33495.43 542.13 2271.73 31.89 2014-11-22 03:07:49.000 326 33495.54 542.09 2271.83 31.89 2014-11-22 03:07:50.000 326 33495.38 542.06 2271.77 31.89 2014-11-22 03:07:51.000 326 33495.53 542.11 2271.84 31.89 2014-11-22 03:07:52.000 326 33495.49 542.11 2271.70 31.89 2014-11-22 03:07:53.000 326 33495.44 542.10 2271.68 31.89 2014-11-22 03:07:54.000 326 33495.50 542.08 2271.77 31.89 2014-11-22 03:07:55.000 326 33495.49 542.08 2271.84 31.89 2014-11-22 03:07:56.000 326 33495.49 542.05 2271.78 31.89 2014-11-22 03:07:57.000 326 33495.51 542.06 2271.78 31.89 2014-11-22 03:07:58.000 326 33495.58 542.03 2271.78 31.89 2014-11-22 03:07:59.000 326 33495.60 542.01 2271.78 31.89 2014-11-22 03:08:00.000 326 33495.61 542.03 2271.86 31.89 2014-11-22 03:08:01.000 326 33495.52 542.03 2271.80 31.89 2014-11-22 03:08:02.000 326 33495.55 541.99 2271.83 31.89 2014-11-22 03:08:03.000 326 33495.58 542.03 2271.79 31.89 2014-11-22 03:08:04.000 326 33495.63 542.01 2271.82 31.89 2014-11-22 03:08:05.000 326 33495.61 541.99 2271.78 31.89 2014-11-22 03:08:06.000 326 33495.57 542.02 2271.72 31.89 2014-11-22 03:08:07.000 326 33495.61 542.00 2271.76 31.89 2014-11-22 03:08:08.000 326 33495.69 541.97 2271.80 31.89 2014-11-22 03:08:09.000 326 33495.56 541.99 2271.78 31.89 2014-11-22 03:08:10.000 326 33495.71 541.97 2271.71 31.89 2014-11-22 03:08:11.000 326 33495.64 541.95 2271.76 31.89 2014-11-22 03:08:12.000 326 33495.64 541.95 2271.74 31.89 2014-11-22 03:08:13.000 326 33495.62 541.99 2271.77 31.89 2014-11-22 03:08:14.000 326 33495.62 541.96 2271.88 31.89 2014-11-22 03:08:15.000 326 33495.50 541.96 2271.71 31.89 2014-11-22 03:08:16.000 326 33495.54 541.94 2271.72 31.89 2014-11-22 03:08:17.000 326 33495.62 541.96 2271.74 31.89 2014-11-22 03:08:18.000 326 33495.65 542.00 2271.78 31.89 2014-11-22 03:08:18.000 326 33495.68 541.93 2271.76 31.89 2014-11-22 03:08:20.000 326 33495.61 541.95 2271.78 31.89 2014-11-22 03:08:21.000 326 33495.60 541.90 2271.74 31.89 2014-11-22 03:08:22.000 326 33495.69 541.93 2271.78 31.89 2014-11-22 03:08:23.000 326 33495.69 541.95 2271.76 31.89 2014-11-22 03:08:24.000 326 33495.56 541.88 2271.74 31.89 2014-11-22 03:08:25.000 326 33495.64 541.92 2271.78 31.89 2014-11-22 03:08:26.000 326 33495.56 541.87 2271.73 31.89 2014-11-22 03:08:27.000 326 33495.65 541.89 2271.78 31.89 2014-11-22 03:08:28.000 326 33495.73 541.89 2271.68 31.89 2014-11-22 03:08:29.000 326 33495.67 541.85 2271.72 31.89 2014-11-22 03:08:30.000 326 33495.71 541.83 2271.79 31.89 2014-11-22 03:08:31.000 326 33495.65 541.83 2271.77 31.89 2014-11-22 03:08:31.000 326 33495.79 541.78 2271.71 31.89 2014-11-22 03:08:33.000 326 33495.73 541.82 2271.76 31.89 2014-11-22 03:08:34.000 326 33495.71 541.77 2271.80 31.89 2014-11-22 03:08:35.000 326 33495.79 541.77 2271.77 31.89 2014-11-22 03:08:36.000 326 33495.69 541.79 2271.73 31.89 2014-11-22 03:08:37.000 326 33495.71 541.80 2271.71 31.89 2014-11-22 03:08:38.000 326 33495.81 541.80 2271.68 31.89 2014-11-22 03:08:39.000 326 33495.71 541.78 2271.77 31.89 2014-11-22 03:08:40.000 326 33495.77 541.81 2271.74 31.89 2014-11-22 03:08:41.000 326 33495.72 541.80 2271.71 31.89 2014-11-22 03:08:42.000 326 33495.74 541.76 2271.78 31.89 2014-11-22 03:08:43.000 326 33495.77 541.77 2271.78 31.89 2014-11-22 03:08:44.000 326 33495.72 541.77 2271.73 31.89 2014-11-22 03:08:45.000 326 33495.80 541.81 2271.66 31.89 2014-11-22 03:08:46.000 326 33495.81 541.80 2271.70 31.89 2014-11-22 03:08:47.000 326 33495.75 541.82 2271.69 31.89 2014-11-22 03:08:48.000 326 33495.81 541.79 2271.75 31.89 2014-11-22 03:08:49.000 326 33495.78 541.82 2271.72 31.89 2014-11-22 03:08:50.000 326 33495.80 541.84 2271.78 31.89 2014-11-22 03:08:51.000 326 33495.82 541.86 2271.70 31.89 2014-11-22 03:08:52.000 326 33495.91 541.85 2271.74 31.89 2014-11-22 03:08:53.000 326 33495.85 541.90 2271.67 31.89 2014-11-22 03:08:54.000 326 33495.90 541.85 2271.74 31.89 2014-11-22 03:08:55.000 326 33495.84 541.87 2271.84 31.89 2014-11-22 03:08:56.000 326 33495.68 541.89 2271.78 31.89 2014-11-22 03:08:57.000 326 33495.78 541.95 2271.71 31.89 2014-11-22 03:08:58.000 326 33495.89 541.93 2271.71 31.89 2014-11-22 03:08:59.000 326 33495.87 541.88 2271.73 31.89 2014-11-22 03:09:00.000 326 33495.87 541.95 2271.67 31.89 2014-11-22 03:09:01.000 326 33495.87 541.96 2271.77 31.89 2014-11-22 03:09:02.000 326 33495.90 541.91 2271.71 31.89 2014-11-22 03:09:03.000 326 33495.75 541.97 2271.65 31.89 2014-11-22 03:09:04.000 326 33495.89 542.03 2271.74 31.89 2014-11-22 03:09:05.000 326 33495.78 542.02 2271.73 31.89 2014-11-22 03:09:06.000 326 33495.83 541.99 2271.76 31.89 2014-11-22 03:09:07.000 326 33495.84 542.05 2271.71 31.89 2014-11-22 03:09:08.000 326 33495.86 542.00 2271.74 31.89 2014-11-22 03:09:09.000 326 33495.84 542.00 2271.71 31.89 2014-11-22 03:09:10.000 326 33495.86 542.00 2271.67 31.89 2014-11-22 03:09:11.000 326 33495.87 542.02 2271.80 31.89 2014-11-22 03:09:12.000 326 33495.84 541.99 2271.71 31.89 2014-11-22 03:09:12.000 326 33495.83 542.03 2271.69 31.89 2014-11-22 03:09:14.000 326 33495.82 542.00 2271.68 31.89 2014-11-22 03:09:15.000 326 33495.87 542.01 2271.76 31.89 2014-11-22 03:09:16.000 326 33495.87 541.99 2271.74 31.89 2014-11-22 03:09:17.000 326 33495.85 541.98 2271.72 31.89 2014-11-22 03:09:18.000 326 33495.81 542.00 2271.74 31.89 2014-11-22 03:09:19.000 326 33495.96 542.01 2271.77 31.89 2014-11-22 03:09:20.000 326 33496.00 542.05 2271.73 31.89 2014-11-22 03:09:21.000 326 33495.85 542.01 2271.68 31.89 2014-11-22 03:09:22.000 326 33495.93 541.99 2271.84 31.89 2014-11-22 03:09:23.000 326 33495.88 541.97 2271.78 31.89 2014-11-22 03:09:24.000 326 33495.96 542.05 2271.70 31.89 2014-11-22 03:09:25.000 326 33495.93 541.98 2271.78 31.89 2014-11-22 03:09:25.000 326 33495.94 541.99 2271.75 31.89 2014-11-22 03:09:27.000 326 33496.09 542.01 2271.82 31.89 2014-11-22 03:09:28.000 326 33495.91 542.00 2271.71 31.89 2014-11-22 03:09:29.000 326 33495.96 541.97 2271.72 31.89 2014-11-22 03:09:30.000 326 33496.09 541.99 2271.74 31.89 2014-11-22 03:09:31.000 326 33495.99 541.98 2271.72 31.89 2014-11-22 03:09:32.000 326 33496.07 541.99 2271.69 31.89 2014-11-22 03:09:33.000 326 33496.06 541.99 2271.74 31.89 2014-11-22 03:09:34.000 326 33495.94 541.96 2271.67 31.89 2014-11-22 03:09:35.000 326 33495.97 541.95 2271.71 31.89 2014-11-22 03:09:36.000 326 33495.93 541.96 2271.71 31.89 2014-11-22 03:09:37.000 326 33495.94 541.95 2271.72 31.89 2014-11-22 03:09:38.000 326 33496.02 541.96 2271.73 31.89 2014-11-22 03:09:39.000 326 33495.96 541.96 2271.72 31.89 2014-11-22 03:09:40.000 326 33496.02 541.96 2271.70 31.89 2014-11-22 03:09:41.000 326 33495.97 541.97 2271.70 31.89 2014-11-22 03:09:42.000 326 33496.02 541.97 2271.74 31.89 2014-11-22 03:09:43.000 326 33495.99 541.98 2271.75 31.89 2014-11-22 03:09:44.000 326 33496.07 541.94 2271.75 31.89 2014-11-22 03:09:45.000 326 33495.99 541.96 2271.71 31.89 2014-11-22 03:09:46.000 326 33495.96 541.98 2271.69 31.89 2014-11-22 03:09:47.000 326 33495.97 541.93 2271.68 31.89 2014-11-22 03:09:48.000 326 33495.99 541.96 2271.73 31.89 2014-11-22 03:09:49.000 326 33495.96 541.93 2271.61 31.89 2014-11-22 03:09:50.000 326 33496.06 541.91 2271.63 31.89 2014-11-22 03:09:51.000 326 33496.00 541.87 2271.70 31.89 2014-11-22 03:09:52.000 326 33496.18 541.88 2271.77 31.89 2014-11-22 03:09:53.000 326 33496.02 541.89 2271.73 31.89 2014-11-22 03:09:54.000 326 33496.05 541.83 2271.68 31.89 2014-11-22 03:09:55.000 326 33496.02 541.79 2271.63 31.89 2014-11-22 03:09:56.000 326 33496.00 541.78 2271.70 31.89 2014-11-22 03:09:57.000 326 33496.15 541.76 2271.62 31.89 2014-11-22 03:09:58.000 326 33496.06 541.73 2271.68 31.89 2014-11-22 03:09:59.000 326 33496.08 541.72 2271.61 31.89 2014-11-22 03:10:00.000 326 33495.98 541.73 2271.72 31.89 2014-11-22 03:10:01.000 326 33496.12 541.74 2271.69 31.89 2014-11-22 03:10:02.000 326 33496.06 541.72 2271.66 31.89 2014-11-22 03:10:03.000 326 33496.05 541.70 2271.71 31.89 2014-11-22 03:10:04.000 326 33496.18 541.65 2271.69 31.89 2014-11-22 03:10:05.000 326 33496.08 541.65 2271.66 31.89 2014-11-22 03:10:06.000 326 33496.17 541.67 2271.70 31.89 2014-11-22 03:10:06.000 326 33496.18 541.68 2271.63 31.89 2014-11-22 03:10:08.000 326 33496.11 541.65 2271.73 31.89 2014-11-22 03:10:09.000 326 33496.15 541.67 2271.70 31.89 2014-11-22 03:10:10.000 326 33496.14 541.67 2271.68 31.89 2014-11-22 03:10:11.000 326 33496.14 541.65 2271.70 31.89 2014-11-22 03:10:12.000 326 33496.21 541.64 2271.74 31.89 2014-11-22 03:10:13.000 326 33496.11 541.66 2271.64 31.89 2014-11-22 03:10:14.000 326 33496.15 541.66 2271.65 31.89 2014-11-22 03:10:15.000 326 33496.12 541.65 2271.67 31.89 2014-11-22 03:10:16.000 326 33496.15 541.68 2271.68 31.89 2014-11-22 03:10:17.000 326 33496.12 541.67 2271.57 31.89 2014-11-22 03:10:18.000 326 33496.14 541.70 2271.64 31.89 2014-11-22 03:10:19.000 326 33496.15 541.71 2271.67 31.89 2014-11-22 03:10:19.000 326 33496.05 541.67 2271.70 31.89 2014-11-22 03:10:21.000 326 33495.99 541.68 2271.70 31.89 2014-11-22 03:10:22.000 326 33496.12 541.66 2271.67 31.89 2014-11-22 03:10:23.000 326 33496.12 541.63 2271.77 31.89 2014-11-22 03:10:24.000 326 33496.12 541.65 2271.66 31.89 2014-11-22 03:10:25.000 326 33496.18 541.64 2271.77 31.89 2014-11-22 03:10:26.000 326 33496.11 541.66 2271.75 31.89 2014-11-22 03:10:27.000 326 33496.06 541.61 2271.66 31.89 2014-11-22 03:10:28.000 326 33496.09 541.63 2271.76 31.89 2014-11-22 03:10:29.000 326 33496.16 541.62 2271.71 31.89 2014-11-22 03:10:30.000 326 33496.15 541.59 2271.70 31.89 2014-11-22 03:10:31.000 326 33496.13 541.59 2271.73 31.89 2014-11-22 03:10:32.000 326 33496.05 541.61 2271.77 31.89 2014-11-22 03:10:33.000 326 33496.19 541.59 2271.61 31.89 2014-11-22 03:10:34.000 326 33496.03 541.57 2271.70 31.89 2014-11-22 03:10:35.000 326 33496.05 541.56 2271.68 31.89 2014-11-22 03:10:36.000 326 33496.11 541.58 2271.70 31.89 2014-11-22 03:10:37.000 326 33496.11 541.55 2271.77 31.89 2014-11-22 03:10:38.000 326 33496.19 541.53 2271.73 31.89 2014-11-22 03:10:39.000 326 33496.05 541.54 2271.69 31.89 2014-11-22 03:10:40.000 326 33496.03 541.53 2271.68 31.89 2014-11-22 03:10:41.000 326 33496.10 541.51 2271.68 31.89 2014-11-22 03:10:42.000 326 33496.19 541.53 2271.68 31.89 2014-11-22 03:10:43.000 326 33496.12 541.55 2271.70 31.89 2014-11-22 03:10:44.000 326 33496.12 541.58 2271.66 31.89 2014-11-22 03:10:45.000 326 33495.99 541.55 2271.59 31.89 2014-11-22 03:10:46.000 326 33496.15 541.56 2271.66 31.89 2014-11-22 03:10:47.000 326 33496.05 541.55 2271.65 31.89 2014-11-22 03:10:48.000 326 33496.12 541.59 2271.72 31.89 2014-11-22 03:10:49.000 326 33496.12 541.55 2271.70 31.89 2014-11-22 03:10:50.000 326 33496.14 541.61 2271.71 31.89 2014-11-22 03:10:51.000 326 33496.15 541.62 2271.67 31.89 2014-11-22 03:10:52.000 326 33496.13 541.57 2271.69 31.89 2014-11-22 03:10:53.000 326 33496.15 541.55 2271.74 31.89 2014-11-22 03:10:54.000 326 33496.16 541.57 2271.74 31.89 2014-11-22 03:10:55.000 326 33496.12 541.58 2271.70 31.89 2014-11-22 03:10:56.000 326 33496.06 541.57 2271.73 31.89 2014-11-22 03:10:57.000 326 33496.22 541.61 2271.74 31.89 2014-11-22 03:10:58.000 326 33496.05 541.59 2271.67 31.89 2014-11-22 03:10:59.000 326 33496.11 541.59 2271.70 31.89 2014-11-22 03:11:00.000 326 33496.17 541.58 2271.71 31.89 2014-11-22 03:11:00.000 326 33496.08 541.56 2271.71 31.89 2014-11-22 03:11:02.000 326 33496.14 541.57 2271.71 31.89 2014-11-22 03:11:03.000 326 33496.09 541.55 2271.77 31.89 2014-11-22 03:11:04.000 326 33496.18 541.61 2271.78 31.89 2014-11-22 03:11:05.000 326 33496.09 541.60 2271.74 31.89 2014-11-22 03:11:06.000 326 33496.05 541.55 2271.73 31.89 2014-11-22 03:11:07.000 326 33496.17 541.60 2271.74 31.89 2014-11-22 03:11:08.000 326 33496.21 541.61 2271.72 31.89 2014-11-22 03:11:09.000 326 33496.18 541.59 2271.75 31.89 2014-11-22 03:11:10.000 326 33496.17 541.59 2271.75 31.89 2014-11-22 03:11:11.000 326 33496.12 541.61 2271.74 31.89 2014-11-22 03:11:12.000 326 33496.13 541.73 2271.82 31.89 2014-11-22 03:11:13.000 326 33496.16 541.70 2271.81 31.89 2014-11-22 03:11:13.000 326 33496.12 541.69 2271.72 31.89 2014-11-22 03:11:15.000 326 33496.24 541.69 2271.71 31.89 2014-11-22 03:11:16.000 326 33496.15 541.72 2271.69 31.89 2014-11-22 03:11:17.000 326 33496.17 541.70 2271.72 31.89 2014-11-22 03:11:18.000 326 33496.18 541.72 2271.68 31.89 2014-11-22 03:11:19.000 326 33496.21 541.68 2271.71 31.89 2014-11-22 03:11:20.000 326 33496.18 541.70 2271.64 31.89 2014-11-22 03:11:21.000 326 33496.18 541.73 2271.67 31.89 2014-11-22 03:11:22.000 326 33496.11 541.69 2271.74 31.89 2014-11-22 03:11:23.000 326 33496.12 541.69 2271.78 31.89 2014-11-22 03:11:24.000 326 33496.15 541.63 2271.78 31.89 2014-11-22 03:11:25.000 326 33496.18 541.65 2271.77 31.89 2014-11-22 03:11:26.000 326 33496.26 541.71 2271.77 31.89 2014-11-22 03:11:27.000 326 33496.23 541.75 2271.73 31.89 2014-11-22 03:11:28.000 326 33496.14 541.73 2271.70 31.89 2014-11-22 03:11:29.000 326 33496.13 541.70 2271.68 31.89 2014-11-22 03:11:30.000 326 33496.23 541.71 2271.80 31.89 2014-11-22 03:11:31.000 326 33496.22 541.76 2271.76 31.89 2014-11-22 03:11:32.000 326 33496.21 541.74 2271.65 31.89 2014-11-22 03:11:33.000 326 33496.20 541.73 2271.78 31.89 2014-11-22 03:11:34.000 326 33496.12 541.75 2271.73 31.89 2014-11-22 03:11:35.000 326 33496.21 541.75 2271.68 31.89 2014-11-22 03:11:36.000 326 33496.19 541.75 2271.78 31.89 2014-11-22 03:11:37.000 326 33496.21 541.73 2271.71 31.89 2014-11-22 03:11:38.000 326 33496.25 541.73 2271.76 31.89 2014-11-22 03:11:39.000 326 33496.25 541.74 2271.77 31.89 2014-11-22 03:11:40.000 326 33496.11 541.77 2271.73 31.89 2014-11-22 03:11:41.000 326 33496.17 541.77 2271.80 31.89 2014-11-22 03:11:42.000 326 33496.24 541.76 2271.76 31.89 2014-11-22 03:11:43.000 326 33496.15 541.76 2271.72 31.89 2014-11-22 03:11:44.000 326 33496.19 541.78 2271.76 31.89 2014-11-22 03:11:45.000 326 33496.34 541.81 2271.73 31.89 2014-11-22 03:11:46.000 326 33496.15 541.75 2271.80 31.89 2014-11-22 03:11:47.000 326 33496.21 541.76 2271.82 31.89 2014-11-22 03:11:48.000 326 33496.19 541.75 2271.77 31.89 2014-11-22 03:11:49.000 326 33496.17 541.76 2271.83 31.89 2014-11-22 03:11:50.000 326 33496.11 541.79 2271.74 31.89 2014-11-22 03:11:51.000 326 33496.15 541.77 2271.82 31.89 2014-11-22 03:11:52.000 326 33496.25 541.79 2271.71 31.89 2014-11-22 03:11:53.000 326 33496.19 541.82 2271.78 31.89 2014-11-22 03:11:54.000 326 33496.20 541.82 2271.78 31.89 2014-11-22 03:11:54.000 326 33496.24 541.81 2271.73 31.89 2014-11-22 03:11:56.000 326 33496.30 541.83 2271.76 31.89 2014-11-22 03:11:57.000 326 33496.18 541.80 2271.73 31.89 2014-11-22 03:11:58.000 326 33496.11 541.84 2271.81 31.89 2014-11-22 03:11:59.000 326 33496.14 541.84 2271.79 31.89 2014-11-22 03:12:00.000 326 33496.17 541.80 2271.80 31.89 2014-11-22 03:12:01.000 326 33496.23 541.84 2271.74 31.89 2014-11-22 03:12:02.000 326 33496.20 541.81 2271.80 31.89 2014-11-22 03:12:03.000 326 33496.32 541.77 2271.74 31.89 2014-11-22 03:12:04.000 326 33496.23 541.82 2271.70 31.89 2014-11-22 03:12:05.000 326 33496.22 541.82 2271.69 31.89 2014-11-22 03:12:06.000 326 33496.26 541.78 2271.74 31.89 2014-11-22 03:12:07.000 326 33496.21 541.81 2271.74 31.89 2014-11-22 03:12:07.000 326 33496.18 541.86 2271.75 31.89 2014-11-22 03:12:09.000 326 33496.29 541.83 2271.75 31.89 2014-11-22 03:12:10.000 326 33496.25 541.83 2271.81 31.89 2014-11-22 03:12:11.000 326 33496.22 541.85 2271.76 31.89 2014-11-22 03:12:12.000 326 33496.20 541.81 2271.81 31.89 2014-11-22 03:12:13.000 326 33496.12 541.83 2271.77 31.89 2014-11-22 03:12:14.000 326 33496.21 541.83 2271.74 31.89 2014-11-22 03:12:15.000 326 33496.15 541.85 2271.72 31.89 2014-11-22 03:12:16.000 326 33496.29 541.79 2271.67 31.89 2014-11-22 03:12:17.000 326 33496.19 541.78 2271.68 31.89 2014-11-22 03:12:18.000 326 33496.20 541.82 2271.72 31.89 2014-11-22 03:12:19.000 326 33496.24 541.80 2271.74 31.89 2014-11-22 03:12:20.000 326 33496.18 541.78 2271.84 31.89 2014-11-22 03:12:21.000 326 33496.18 541.75 2271.89 31.89 2014-11-22 03:12:22.000 326 33496.30 541.76 2271.75 31.89 2014-11-22 03:12:23.000 326 33496.15 541.75 2271.76 31.89 2014-11-22 03:12:24.000 326 33496.25 541.74 2271.79 31.89 2014-11-22 03:12:25.000 326 33496.27 541.78 2271.74 31.89 2014-11-22 03:12:26.000 326 33496.22 541.73 2271.79 31.89 2014-11-22 03:12:27.000 326 33496.18 541.71 2271.73 31.89 2014-11-22 03:12:28.000 326 33496.27 541.75 2271.76 31.89 2014-11-22 03:12:29.000 326 33496.22 541.73 2271.80 31.89 2014-11-22 03:12:30.000 326 33496.21 541.71 2271.80 31.89 2014-11-22 03:12:31.000 326 33496.22 541.69 2271.73 31.89 2014-11-22 03:12:32.000 326 33496.15 541.70 2271.74 31.89 2014-11-22 03:12:33.000 326 33496.30 541.70 2271.86 31.89 2014-11-22 03:12:34.000 326 33496.22 541.67 2271.83 31.89 2014-11-22 03:12:35.000 326 33496.22 541.66 2271.80 31.89 2014-11-22 03:12:36.000 326 33496.19 541.67 2271.83 31.89 2014-11-22 03:12:37.000 326 33496.18 541.65 2271.81 31.89 2014-11-22 03:12:38.000 326 33496.27 541.62 2271.88 31.89 2014-11-22 03:12:39.000 326 33496.20 541.60 2271.77 31.89 2014-11-22 03:12:40.000 326 33496.19 541.60 2271.74 31.89 2014-11-22 03:12:41.000 326 33496.24 541.62 2271.76 31.89 2014-11-22 03:12:42.000 326 33496.22 541.60 2271.82 31.89 2014-11-22 03:12:43.000 326 33496.28 541.63 2271.76 31.89 2014-11-22 03:12:44.000 326 33496.24 541.62 2271.78 31.89 2014-11-22 03:12:45.000 326 33496.27 541.61 2271.79 31.89 2014-11-22 03:12:46.000 326 33496.14 541.62 2271.76 31.89 2014-11-22 03:12:47.000 326 33496.17 541.64 2271.81 31.89 2014-11-22 03:12:48.000 326 33496.17 541.55 2271.80 31.89 2014-11-22 03:12:48.000 326 33496.22 541.56 2271.82 31.89 2014-11-22 03:12:50.000 326 33496.24 541.59 2271.80 31.89 2014-11-22 03:12:51.000 326 33496.24 541.57 2271.79 31.89 2014-11-22 03:12:52.000 326 33496.17 541.60 2271.70 31.89 2014-11-22 03:12:53.000 326 33496.21 541.58 2271.72 31.89 2014-11-22 03:12:54.000 326 33496.26 541.60 2271.74 31.89 2014-11-22 03:12:55.000 326 33496.20 541.57 2271.77 31.89 2014-11-22 03:12:56.000 326 33496.19 541.63 2271.83 31.89 2014-11-22 03:12:57.000 326 33496.19 541.59 2271.77 31.89 2014-11-22 03:12:58.000 326 33496.14 541.59 2271.78 31.89 2014-11-22 03:12:59.000 326 33496.14 541.58 2271.74 31.89 2014-11-22 03:13:00.000 326 33496.23 541.56 2271.77 31.89 2014-11-22 03:13:01.000 326 33496.15 541.62 2271.68 31.89 2014-11-22 03:13:01.000 326 33496.12 541.59 2271.73 31.89 2014-11-22 03:13:03.000 326 33496.12 541.57 2271.85 31.89 2014-11-22 03:13:04.000 326 33496.16 541.64 2271.84 31.89 2014-11-22 03:13:05.000 326 33496.17 541.61 2271.82 31.89 2014-11-22 03:13:06.000 326 33496.14 541.62 2271.86 31.89 2014-11-22 03:13:07.000 326 33496.20 541.62 2271.78 31.89 2014-11-22 03:13:08.000 326 33496.17 541.64 2271.78 31.89 2014-11-22 03:13:09.000 326 33496.11 541.59 2271.76 31.89 2014-11-22 03:13:10.000 326 33496.10 541.59 2271.82 31.89 2014-11-22 03:13:11.000 326 33496.12 541.59 2271.79 31.89 2014-11-22 03:13:12.000 326 33496.12 541.60 2271.80 31.89 2014-11-22 03:13:13.000 326 33496.11 541.55 2271.70 31.89 2014-11-22 03:13:14.000 326 33496.15 541.53 2271.74 31.89 2014-11-22 03:13:15.000 326 33496.24 541.56 2271.76 31.89 2014-11-22 03:13:16.000 326 33496.18 541.52 2271.77 31.89 2014-11-22 03:13:17.000 326 33496.15 541.55 2271.80 31.89 2014-11-22 03:13:18.000 326 33496.11 541.55 2271.82 31.89 2014-11-22 03:13:19.000 326 33496.05 541.51 2271.79 31.89 2014-11-22 03:13:20.000 326 33496.13 541.47 2271.73 31.89 2014-11-22 03:13:21.000 326 33496.03 541.45 2271.84 31.89 2014-11-22 03:13:22.000 326 33496.14 541.46 2271.84 31.89 2014-11-22 03:13:23.000 326 33496.06 541.47 2271.82 31.89 2014-11-22 03:13:24.000 326 33496.12 541.47 2271.83 31.89 2014-11-22 03:13:25.000 326 33496.17 541.45 2271.74 31.89 2014-11-22 03:13:26.000 326 33496.13 541.45 2271.80 31.89 2014-11-22 03:13:27.000 326 33496.08 541.45 2271.81 31.89 2014-11-22 03:13:28.000 326 33496.15 541.43 2271.73 31.89 2014-11-22 03:13:29.000 326 33496.11 541.43 2271.79 31.89 2014-11-22 03:13:30.000 326 33496.06 541.47 2271.74 31.89 2014-11-22 03:13:31.000 326 33495.96 541.41 2271.77 31.89 2014-11-22 03:13:32.000 326 33496.05 541.43 2271.73 31.89 2014-11-22 03:13:33.000 326 33496.11 541.46 2271.82 31.89 2014-11-22 03:13:34.000 326 33496.10 541.48 2271.81 31.89 2014-11-22 03:13:35.000 326 33496.06 541.45 2271.86 31.89 2014-11-22 03:13:36.000 326 33496.06 541.41 2271.73 31.89 2014-11-22 03:13:37.000 326 33495.94 541.36 2271.74 31.89 2014-11-22 03:13:38.000 326 33496.02 541.39 2271.77 31.89 2014-11-22 03:13:39.000 326 33496.09 541.39 2271.81 31.89 2014-11-22 03:13:40.000 326 33496.03 541.38 2271.85 31.89 2014-11-22 03:13:41.000 326 33495.99 541.34 2271.84 31.89 2014-11-22 03:13:42.000 326 33496.04 541.34 2271.83 31.89 2014-11-22 03:13:42.000 326 33496.08 541.34 2271.87 31.89 2014-11-22 03:13:44.000 326 33496.05 541.28 2271.78 31.89 2014-11-22 03:13:45.000 326 33496.11 541.29 2271.74 31.89 2014-11-22 03:13:46.000 326 33496.06 541.28 2271.76 31.89 2014-11-22 03:13:47.000 326 33496.06 541.29 2271.84 31.89 2014-11-22 03:13:48.000 326 33496.05 541.25 2271.71 31.89 2014-11-22 03:13:49.000 326 33496.00 541.25 2271.80 31.89 2014-11-22 03:13:50.000 326 33496.02 541.25 2271.77 31.89 2014-11-22 03:13:51.000 326 33495.99 541.29 2271.84 31.89 2014-11-22 03:13:52.000 326 33496.08 541.30 2271.72 31.89 2014-11-22 03:13:53.000 326 33496.00 541.28 2271.71 31.89 2014-11-22 03:13:54.000 326 33496.07 541.29 2271.77 31.89 2014-11-22 03:13:55.000 326 33496.07 541.35 2271.77 31.89 2014-11-22 03:13:55.000 326 33496.09 541.37 2271.74 31.89 2014-11-22 03:13:57.000 326 33495.99 541.37 2271.81 31.89 2014-11-22 03:13:58.000 326 33496.08 541.36 2271.83 31.89 2014-11-22 03:13:59.000 326 33496.09 541.36 2271.81 31.89 2014-11-22 03:14:00.000 326 33496.07 541.39 2271.79 31.89 2014-11-22 03:14:01.000 326 33495.95 541.41 2271.82 31.89 2014-11-22 03:14:02.000 326 33495.95 541.41 2271.71 31.89 2014-11-22 03:14:03.000 326 33496.06 541.45 2271.86 31.89 2014-11-22 03:14:04.000 326 33496.02 541.45 2271.80 31.89 2014-11-22 03:14:05.000 326 33495.92 541.42 2271.80 31.89 2014-11-22 03:14:06.000 326 33495.96 541.43 2271.76 31.89 2014-11-22 03:14:07.000 326 33495.94 541.44 2271.83 31.89 2014-11-22 03:14:08.000 326 33495.95 541.43 2271.82 31.89 2014-11-22 03:14:09.000 326 33495.92 541.44 2271.78 31.89 2014-11-22 03:14:10.000 326 33495.96 541.37 2271.76 31.89 2014-11-22 03:14:11.000 326 33495.91 541.34 2271.73 31.89 2014-11-22 03:14:12.000 326 33495.99 541.32 2271.83 31.89 2014-11-22 03:14:13.000 326 33495.91 541.37 2271.82 31.89 2014-11-22 03:14:14.000 326 33495.84 541.34 2271.78 31.89 2014-11-22 03:14:15.000 326 33495.90 541.30 2271.82 31.89 2014-11-22 03:14:16.000 326 33495.95 541.30 2271.84 31.89 2014-11-22 03:14:17.000 326 33495.94 541.30 2271.83 31.89 2014-11-22 03:14:18.000 326 33495.99 541.32 2271.83 31.89 2014-11-22 03:14:19.000 326 33495.97 541.27 2271.85 31.89 2014-11-22 03:14:20.000 326 33495.84 541.29 2271.80 31.89 2014-11-22 03:14:21.000 326 33495.85 541.30 2271.86 31.89 2014-11-22 03:14:22.000 326 33495.87 541.29 2271.83 31.89 2014-11-22 03:14:23.000 326 33495.90 541.28 2271.83 31.89 2014-11-22 03:14:24.000 326 33495.83 541.25 2271.83 31.89 2014-11-22 03:14:25.000 326 33495.80 541.27 2271.82 31.89 2014-11-22 03:14:26.000 326 33495.84 541.24 2271.89 31.89 2014-11-22 03:14:27.000 326 33495.90 541.27 2271.82 31.89 2014-11-22 03:14:28.000 326 33495.79 541.28 2271.83 31.89 2014-11-22 03:14:29.000 326 33495.83 541.28 2271.78 31.89 2014-11-22 03:14:30.000 326 33495.93 541.30 2271.86 31.89 2014-11-22 03:14:31.000 326 33495.86 541.22 2271.88 31.89 2014-11-22 03:14:32.000 326 33495.92 541.21 2271.92 31.89 2014-11-22 03:14:33.000 326 33495.85 541.23 2271.83 31.89 2014-11-22 03:14:34.000 326 33495.89 541.18 2271.93 31.89 2014-11-22 03:14:35.000 326 33495.81 541.21 2271.92 31.89 2014-11-22 03:14:36.000 326 33495.88 541.22 2271.83 31.89 2014-11-22 03:14:36.000 326 33495.92 541.22 2271.87 31.89 2014-11-22 03:14:38.000 326 33495.84 541.21 2271.80 31.89 2014-11-22 03:14:39.000 326 33495.80 541.20 2271.90 31.89 2014-11-22 03:14:40.000 326 33495.84 541.18 2271.80 31.89 2014-11-22 03:14:41.000 326 33495.83 541.22 2271.82 31.89 2014-11-22 03:14:42.000 326 33495.92 541.20 2271.89 31.89 2014-11-22 03:14:43.000 326 33495.91 541.23 2271.80 31.89 2014-11-22 03:14:44.000 326 33495.85 541.20 2271.79 31.89 2014-11-22 03:14:45.000 326 33495.78 541.22 2271.84 31.89 2014-11-22 03:14:46.000 326 33495.86 541.23 2271.76 31.89 2014-11-22 03:14:47.000 326 33495.88 541.22 2271.78 31.89 2014-11-22 03:14:48.000 326 33495.82 541.20 2271.76 31.89 2014-11-22 03:14:49.000 326 33495.89 541.23 2271.79 31.89 2014-11-22 03:14:49.000 326 33495.84 541.16 2271.80 31.89 2014-11-22 03:14:51.000 326 33495.81 541.18 2271.77 31.89 2014-11-22 03:14:52.000 326 33495.84 541.19 2271.82 31.89 2014-11-22 03:14:53.000 326 33495.84 541.17 2271.84 31.89 2014-11-22 03:14:54.000 326 33495.82 541.12 2271.80 31.89 2014-11-22 03:14:55.000 326 33495.82 541.12 2271.84 31.89 2014-11-22 03:14:56.000 326 33495.78 541.09 2271.81 31.89 2014-11-22 03:14:57.000 326 33495.81 541.12 2271.84 31.89 2014-11-22 03:14:58.000 326 33495.83 541.09 2271.88 31.89 2014-11-22 03:14:59.000 326 33495.76 541.07 2271.86 31.89 2014-11-22 03:15:00.000 326 33495.70 541.05 2271.92 31.89 2014-11-22 03:15:01.000 326 33495.85 541.08 2271.87 31.89 2014-11-22 03:15:02.000 326 33495.83 541.08 2271.88 31.89 2014-11-22 03:15:03.000 326 33495.79 541.11 2271.84 31.89 2014-11-22 03:15:04.000 326 33495.84 541.12 2271.91 31.89 2014-11-22 03:15:05.000 326 33495.72 541.09 2271.74 31.89 2014-11-22 03:15:06.000 326 33495.76 541.09 2271.83 31.89 2014-11-22 03:15:07.000 326 33495.81 541.10 2271.87 31.89 2014-11-22 03:15:08.000 326 33495.77 541.09 2271.86 31.89 2014-11-22 03:15:09.000 326 33495.64 541.09 2271.85 31.89 2014-11-22 03:15:10.000 326 33495.92 541.05 2271.86 31.89 2014-11-22 03:15:11.000 326 33495.77 541.06 2271.90 31.89 2014-11-22 03:15:12.000 326 33495.86 541.09 2271.81 31.89 2014-11-22 03:15:13.000 326 33495.77 541.16 2271.83 31.89 2014-11-22 03:15:14.000 326 33495.73 541.16 2271.89 31.89 2014-11-22 03:15:15.000 326 33495.74 541.10 2271.90 31.89 2014-11-22 03:15:16.000 326 33495.81 541.18 2271.83 31.89 2014-11-22 03:15:17.000 326 33495.68 541.14 2271.78 31.89 2014-11-22 03:15:18.000 326 33495.75 541.16 2271.82 31.89 2014-11-22 03:15:19.000 326 33495.78 541.19 2271.85 31.89 2014-11-22 03:15:20.000 326 33495.74 541.21 2271.88 31.89 2014-11-22 03:15:21.000 326 33495.77 541.17 2271.86 31.89 2014-11-22 03:15:22.000 326 33495.74 541.20 2271.79 31.89 2014-11-22 03:15:23.000 326 33495.71 541.17 2271.83 31.89 2014-11-22 03:15:24.000 326 33495.74 541.19 2271.90 31.89 2014-11-22 03:15:25.000 326 33495.77 541.22 2271.93 31.89 2014-11-22 03:15:26.000 326 33495.70 541.23 2271.84 31.89 2014-11-22 03:15:27.000 326 33495.77 541.18 2271.91 31.89 2014-11-22 03:15:28.000 326 33495.74 541.23 2271.89 31.89 2014-11-22 03:15:29.000 326 33495.67 541.24 2271.84 31.89 2014-11-22 03:15:30.000 326 33495.82 541.25 2271.89 31.89 2014-11-22 03:15:30.000 326 33495.71 541.27 2271.95 31.89 2014-11-22 03:15:32.000 326 33495.67 541.25 2271.86 31.89 2014-11-22 03:15:33.000 326 33495.64 541.26 2271.82 31.89 2014-11-22 03:15:34.000 326 33495.75 541.27 2271.80 31.89 2014-11-22 03:15:35.000 326 33495.61 541.29 2271.80 31.89 2014-11-22 03:15:36.000 326 33495.68 541.36 2271.90 31.89 2014-11-22 03:15:37.000 326 33495.67 541.36 2271.89 31.89 2014-11-22 03:15:38.000 326 33495.62 541.37 2271.91 31.89 2014-11-22 03:15:39.000 326 33495.62 541.37 2271.85 31.89 2014-11-22 03:15:40.000 326 33495.71 541.40 2271.99 31.89 2014-11-22 03:15:41.000 326 33495.66 541.41 2271.96 31.89 2014-11-22 03:15:42.000 326 33495.66 541.41 2271.89 31.89 2014-11-22 03:15:43.000 326 33495.68 541.38 2271.95 31.89 2014-11-22 03:15:43.000 326 33495.70 541.34 2271.88 31.89 2014-11-22 03:15:45.000 326 33495.66 541.37 2271.82 31.89 2014-11-22 03:15:46.000 326 33495.72 541.36 2271.95 31.89 2014-11-22 03:15:47.000 326 33495.61 541.37 2271.93 31.89 2014-11-22 03:15:48.000 326 33495.68 541.34 2271.95 31.89 2014-11-22 03:15:49.000 326 33495.59 541.35 2271.95 31.89 2014-11-22 03:15:50.000 326 33495.63 541.38 2271.96 31.89 2014-11-22 03:15:51.000 326 33495.61 541.36 2271.86 31.89 2014-11-22 03:15:52.000 326 33495.61 541.32 2271.91 31.89 2014-11-22 03:15:53.000 326 33495.59 541.35 2271.92 31.89 2014-11-22 03:15:54.000 326 33495.69 541.37 2271.87 31.89 2014-11-22 03:15:55.000 326 33495.60 541.34 2271.89 31.89 2014-11-22 03:15:56.000 326 33495.64 541.34 2271.93 31.89 2014-11-22 03:15:57.000 326 33495.71 541.35 2272.00 31.89 2014-11-22 03:15:58.000 326 33495.69 541.40 2272.03 31.89 2014-11-22 03:15:59.000 326 33495.56 541.37 2272.02 31.89 2014-11-22 03:16:00.000 326 33495.67 541.40 2271.90 31.89 2014-11-22 03:16:01.000 326 33495.68 541.42 2271.96 31.89 2014-11-22 03:16:02.000 326 33495.64 541.41 2271.96 31.89 2014-11-22 03:16:03.000 326 33495.58 541.43 2272.02 31.89 2014-11-22 03:16:04.000 326 33495.62 541.47 2271.97 31.89 2014-11-22 03:16:05.000 326 33495.57 541.44 2271.93 31.89 2014-11-22 03:16:06.000 326 33495.61 541.46 2271.99 31.89 2014-11-22 03:16:07.000 326 33495.64 541.48 2271.95 31.89 2014-11-22 03:16:08.000 326 33495.67 541.48 2271.93 31.89 2014-11-22 03:16:09.000 326 33495.60 541.47 2271.85 31.89 2014-11-22 03:16:10.000 326 33495.74 541.47 2271.98 31.89 2014-11-22 03:16:11.000 326 33495.63 541.51 2272.00 31.89 2014-11-22 03:16:12.000 326 33495.56 541.47 2272.12 31.89 2014-11-22 03:16:13.000 326 33495.61 541.46 2272.03 31.89 2014-11-22 03:16:14.000 326 33495.61 541.52 2272.01 31.89 2014-11-22 03:16:15.000 326 33495.53 541.51 2272.02 31.89 2014-11-22 03:16:16.000 326 33495.54 541.51 2271.98 31.89 2014-11-22 03:16:17.000 326 33495.60 541.53 2271.95 31.89 2014-11-22 03:16:18.000 326 33495.56 541.56 2272.02 31.89 2014-11-22 03:16:19.000 326 33495.61 541.54 2272.00 31.89 2014-11-22 03:16:20.000 326 33495.59 541.57 2272.05 31.89 2014-11-22 03:16:21.000 326 33495.68 541.60 2271.99 31.89 2014-11-22 03:16:22.000 326 33495.64 541.61 2272.07 31.89 2014-11-22 03:16:23.000 326 33495.59 541.62 2272.05 31.89 2014-11-22 03:16:24.000 326 33495.59 541.62 2271.98 31.89 2014-11-22 03:16:24.000 326 33495.62 541.59 2272.01 31.89 2014-11-22 03:16:26.000 326 33495.65 541.64 2272.05 31.89 2014-11-22 03:16:27.000 326 33495.69 541.62 2272.04 31.89 2014-11-22 03:16:28.000 326 33495.69 541.61 2272.09 31.89 2014-11-22 03:16:29.000 326 33495.65 541.61 2272.07 31.89 2014-11-22 03:16:30.000 326 33495.65 541.64 2272.05 31.89 2014-11-22 03:16:31.000 326 33495.72 541.63 2272.01 31.89 2014-11-22 03:16:32.000 326 33495.57 541.63 2272.01 31.89 2014-11-22 03:16:33.000 326 33495.71 541.61 2271.98 31.89 2014-11-22 03:16:34.000 326 33495.62 541.67 2272.08 31.89 2014-11-22 03:16:35.000 326 33495.67 541.65 2272.03 31.89 2014-11-22 03:16:36.000 326 33495.66 541.68 2272.02 31.89 2014-11-22 03:16:37.000 326 33495.60 541.66 2272.08 31.89 2014-11-22 03:16:37.000 326 33495.74 541.65 2272.03 31.89 2014-11-22 03:16:39.000 326 33495.71 541.67 2272.01 31.89 2014-11-22 03:16:40.000 326 33495.65 541.67 2272.08 31.89 2014-11-22 03:16:41.000 326 33495.64 541.68 2272.08 31.89 2014-11-22 03:16:42.000 326 33495.68 541.67 2272.10 31.89 2014-11-22 03:16:43.000 326 33495.72 541.67 2271.97 31.89 2014-11-22 03:16:44.000 326 33495.76 541.67 2272.03 31.89 2014-11-22 03:16:45.000 326 33495.57 541.65 2271.95 31.89 2014-11-22 03:16:46.000 326 33495.71 541.72 2271.98 31.89 2014-11-22 03:16:47.000 326 33495.69 541.69 2272.05 31.89 2014-11-22 03:16:48.000 326 33495.71 541.70 2272.02 31.89 2014-11-22 03:16:49.000 326 33495.58 541.71 2272.11 31.89 2014-11-22 03:16:50.000 326 33495.67 541.70 2272.14 31.89 2014-11-22 03:16:51.000 326 33495.67 541.72 2272.12 31.89 2014-11-22 03:16:52.000 326 33495.73 541.72 2272.09 31.89 2014-11-22 03:16:53.000 326 33495.72 541.74 2272.04 31.89 2014-11-22 03:16:54.000 326 33495.69 541.75 2272.02 31.89 2014-11-22 03:16:55.000 326 33495.71 541.76 2272.12 31.89 2014-11-22 03:16:56.000 326 33495.65 541.74 2272.07 31.89 2014-11-22 03:16:57.000 326 33495.63 541.78 2272.07 31.89 2014-11-22 03:16:58.000 326 33495.75 541.72 2272.08 31.89 2014-11-22 03:16:59.000 326 33495.75 541.73 2272.08 31.89 2014-11-22 03:17:00.000 326 33495.71 541.72 2272.11 31.89 2014-11-22 03:17:01.000 326 33495.72 541.78 2272.16 31.89 2014-11-22 03:17:02.000 326 33495.75 541.79 2272.08 31.88 2014-11-22 03:17:03.000 326 33495.65 541.81 2272.07 31.89 2014-11-22 03:17:04.000 326 33495.72 541.84 2272.08 31.88 2014-11-22 03:17:05.000 326 33495.71 541.81 2272.10 31.89 2014-11-22 03:17:06.000 326 33495.73 541.82 2272.07 31.89 2014-11-22 03:17:07.000 326 33495.75 541.86 2272.07 31.88 2014-11-22 03:17:08.000 326 33495.68 541.90 2272.14 31.89 2014-11-22 03:17:09.000 326 33495.74 541.86 2271.98 31.89 2014-11-22 03:17:10.000 326 33495.75 541.87 2272.09 31.89 2014-11-22 03:17:11.000 326 33495.68 541.87 2272.03 31.89 2014-11-22 03:17:12.000 326 33495.74 541.89 2272.13 31.89 2014-11-22 03:17:13.000 326 33495.65 541.90 2272.03 31.88 2014-11-22 03:17:14.000 326 33495.70 541.95 2272.07 31.89 2014-11-22 03:17:15.000 326 33495.68 541.94 2272.14 31.89 2014-11-22 03:17:16.000 326 33495.64 541.95 2272.13 31.88 2014-11-22 03:17:17.000 326 33495.67 541.95 2272.16 31.88 2014-11-22 03:17:18.000 326 33495.64 541.94 2272.11 31.88 2014-11-22 03:17:18.000 326 33495.64 541.99 2272.13 31.89 2014-11-22 03:17:20.000 326 33495.65 542.03 2272.18 31.88 2014-11-22 03:17:21.000 326 33495.58 541.95 2272.12 31.89 2014-11-22 03:17:22.000 326 33495.67 542.05 2272.14 31.89 2014-11-22 03:17:23.000 326 33495.72 542.00 2272.17 31.89 2014-11-22 03:17:24.000 326 33495.59 542.05 2272.11 31.89 2014-11-22 03:17:25.000 326 33495.69 542.07 2272.13 31.89 2014-11-22 03:17:26.000 326 33495.69 542.02 2272.17 31.89 2014-11-22 03:17:27.000 326 33495.68 542.01 2272.12 31.89 2014-11-22 03:17:28.000 326 33495.49 542.06 2272.20 31.89 2014-11-22 03:17:29.000 326 33495.75 542.04 2272.12 31.88 2014-11-22 03:17:30.000 326 33495.65 542.05 2272.14 31.89 2014-11-22 03:17:31.000 326 33495.68 542.07 2272.16 31.89 2014-11-22 03:17:31.000 326 33495.74 542.11 2272.24 31.89 2014-11-22 03:17:33.000 326 33495.71 542.13 2272.12 31.89 2014-11-22 03:17:34.000 326 33495.64 542.06 2272.15 31.89 2014-11-22 03:17:35.000 326 33495.62 542.07 2272.16 31.88 2014-11-22 03:17:36.000 326 33495.71 542.10 2272.23 31.88 2014-11-22 03:17:37.000 326 33495.69 542.14 2272.21 31.88 2014-11-22 03:17:38.000 326 33495.67 542.16 2272.16 31.88 2014-11-22 03:17:39.000 326 33495.67 542.14 2272.14 31.88 2014-11-22 03:17:40.000 326 33495.62 542.11 2272.19 31.88 2014-11-22 03:17:41.000 326 33495.68 542.18 2272.18 31.89 2014-11-22 03:17:42.000 326 33495.64 542.20 2272.18 31.88 2014-11-22 03:17:43.000 326 33495.68 542.22 2272.21 31.89 2014-11-22 03:17:44.000 326 33495.65 542.21 2272.24 31.88 2014-11-22 03:17:45.000 326 33495.66 542.26 2272.28 31.89 2014-11-22 03:17:46.000 326 33495.61 542.24 2272.20 31.89 2014-11-22 03:17:47.000 326 33495.67 542.28 2272.22 31.89 2014-11-22 03:17:48.000 326 33495.63 542.24 2272.18 31.89 2014-11-22 03:17:49.000 326 33495.69 542.27 2272.21 31.89 2014-11-22 03:17:50.000 326 33495.69 542.35 2272.20 31.89 2014-11-22 03:17:51.000 326 33495.67 542.38 2272.20 31.89 2014-11-22 03:17:52.000 326 33495.71 542.40 2272.22 31.89 2014-11-22 03:17:53.000 326 33495.72 542.45 2272.12 31.89 2014-11-22 03:17:54.000 326 33495.71 542.47 2272.12 31.89 2014-11-22 03:17:55.000 326 33495.70 542.45 2272.24 31.89 2014-11-22 03:17:56.000 326 33495.75 542.49 2272.27 31.89 2014-11-22 03:17:57.000 326 33495.83 542.44 2272.23 31.89 2014-11-22 03:17:58.000 326 33495.72 542.47 2272.31 31.89 2014-11-22 03:17:59.000 326 33495.72 542.46 2272.21 31.89 2014-11-22 03:18:00.000 326 33495.71 542.46 2272.25 31.89 2014-11-22 03:18:01.000 326 33495.72 542.40 2272.21 31.89 2014-11-22 03:18:02.000 326 33495.77 542.47 2272.26 31.89 2014-11-22 03:18:03.000 326 33495.90 542.49 2272.26 31.88 2014-11-22 03:18:04.000 326 33495.74 542.45 2272.17 31.89 2014-11-22 03:18:05.000 326 33495.63 542.43 2272.20 31.89 2014-11-22 03:18:06.000 326 33495.74 542.47 2272.24 31.89 2014-11-22 03:18:07.000 326 33495.71 542.48 2272.23 31.89 2014-11-22 03:18:08.000 326 33495.75 542.47 2272.26 31.89 2014-11-22 03:18:09.000 326 33495.71 542.54 2272.26 31.89 2014-11-22 03:18:10.000 326 33495.70 542.55 2272.19 31.89 2014-11-22 03:18:11.000 326 33495.65 542.55 2272.28 31.89 2014-11-22 03:18:12.000 326 33495.68 542.54 2272.25 31.88 2014-11-22 03:18:12.000 326 33495.74 542.55 2272.33 31.88 2014-11-22 03:18:14.000 326 33495.74 542.64 2272.29 31.89 2014-11-22 03:18:15.000 326 33495.76 542.62 2272.29 31.89 2014-11-22 03:18:16.000 326 33495.77 542.63 2272.26 31.89 2014-11-22 03:18:17.000 326 33495.68 542.62 2272.26 31.89 2014-11-22 03:18:18.000 326 33495.65 542.66 2272.27 31.89 2014-11-22 03:18:19.000 326 33495.69 542.68 2272.24 31.89 2014-11-22 03:18:20.000 326 33495.72 542.73 2272.33 31.89 2014-11-22 03:18:21.000 326 33495.70 542.75 2272.38 31.89 2014-11-22 03:18:22.000 326 33495.64 542.74 2272.33 31.88 2014-11-22 03:18:23.000 326 33495.78 542.81 2272.33 31.89 2014-11-22 03:18:24.000 326 33495.73 542.79 2272.29 31.88 2014-11-22 03:18:25.000 326 33495.72 542.79 2272.25 31.88 2014-11-22 03:18:25.000 326 33495.72 542.78 2272.26 31.88 2014-11-22 03:18:27.000 326 33495.69 542.79 2272.28 31.88 2014-11-22 03:18:28.000 326 33495.69 542.81 2272.30 31.88 2014-11-22 03:18:29.000 326 33495.75 542.78 2272.33 31.88 2014-11-22 03:18:30.000 326 33495.76 542.79 2272.34 31.88 2014-11-22 03:18:31.000 326 33495.78 542.82 2272.40 31.88 2014-11-22 03:18:32.000 326 33495.69 542.82 2272.30 31.88 2014-11-22 03:18:33.000 326 33495.69 542.83 2272.38 31.88 2014-11-22 03:18:34.000 326 33495.78 542.76 2272.31 31.88 2014-11-22 03:18:35.000 326 33495.71 542.85 2272.35 31.88 2014-11-22 03:18:36.000 326 33495.73 542.83 2272.33 31.88 2014-11-22 03:18:37.000 326 33495.81 542.86 2272.37 31.88 2014-11-22 03:18:38.000 326 33495.71 542.87 2272.40 31.88 2014-11-22 03:18:39.000 326 33495.67 542.83 2272.33 31.89 2014-11-22 03:18:40.000 326 33495.77 542.87 2272.37 31.88 2014-11-22 03:18:41.000 326 33495.74 542.88 2272.41 31.88 2014-11-22 03:18:42.000 326 33495.69 542.85 2272.32 31.88 2014-11-22 03:18:43.000 326 33495.80 542.91 2272.41 31.88 2014-11-22 03:18:44.000 326 33495.68 542.90 2272.38 31.88 2014-11-22 03:18:45.000 326 33495.83 542.89 2272.37 31.88 2014-11-22 03:18:46.000 326 33495.63 542.90 2272.32 31.88 2014-11-22 03:18:47.000 326 33495.74 542.89 2272.36 31.88 2014-11-22 03:18:48.000 326 33495.65 542.91 2272.45 31.88 2014-11-22 03:18:49.000 326 33495.69 542.88 2272.39 31.88 2014-11-22 03:18:50.000 326 33495.77 542.91 2272.34 31.88 2014-11-22 03:18:51.000 326 33495.71 542.91 2272.30 31.89 2014-11-22 03:18:52.000 326 33495.85 542.95 2272.34 31.88 2014-11-22 03:18:53.000 326 33495.72 542.98 2272.28 31.88 2014-11-22 03:18:54.000 326 33495.73 542.95 2272.24 31.88 2014-11-22 03:18:55.000 326 33495.80 542.97 2272.38 31.89 2014-11-22 03:18:56.000 326 33495.75 542.94 2272.42 31.88 2014-11-22 03:18:57.000 326 33495.80 542.94 2272.39 31.88 2014-11-22 03:18:58.000 326 33495.71 542.97 2272.45 31.88 2014-11-22 03:18:59.000 326 33495.70 543.02 2272.39 31.88 2014-11-22 03:19:00.000 326 33495.78 542.99 2272.38 31.88 2014-11-22 03:19:01.000 326 33495.73 543.02 2272.39 31.89 2014-11-22 03:19:02.000 326 33495.77 543.02 2272.40 31.89 2014-11-22 03:19:03.000 326 33495.63 543.05 2272.44 31.88 2014-11-22 03:19:04.000 326 33495.81 543.05 2272.48 31.88 2014-11-22 03:19:05.000 326 33495.75 543.09 2272.39 31.88 2014-11-22 03:19:06.000 326 33495.75 543.09 2272.43 31.88 2014-11-22 03:19:06.000 326 33495.76 543.07 2272.41 31.88 2014-11-22 03:19:08.000 326 33495.83 543.14 2272.42 31.88 2014-11-22 03:19:09.000 326 33495.71 543.11 2272.46 31.88 2014-11-22 03:19:10.000 326 33495.89 543.14 2272.38 31.88 2014-11-22 03:19:11.000 326 33495.74 543.16 2272.38 31.88 2014-11-22 03:19:12.000 326 33495.71 543.16 2272.36 31.88 2014-11-22 03:19:13.000 326 33495.74 543.15 2272.38 31.88 2014-11-22 03:19:14.000 326 33495.75 543.16 2272.32 31.88 2014-11-22 03:19:15.000 326 33495.80 543.19 2272.45 31.88 2014-11-22 03:19:16.000 326 33495.80 543.17 2272.45 31.88 2014-11-22 03:19:17.000 326 33495.68 543.15 2272.41 31.88 2014-11-22 03:19:18.000 326 33495.68 543.16 2272.39 31.88 2014-11-22 03:19:19.000 326 33495.75 543.18 2272.44 31.88 2014-11-22 03:19:19.000 326 33495.86 543.16 2272.56 31.88 2014-11-22 03:19:21.000 326 33495.78 543.19 2272.41 31.88 2014-11-22 03:19:22.000 326 33495.80 543.17 2272.48 31.88 2014-11-22 03:19:23.000 326 33495.79 543.22 2272.51 31.88 2014-11-22 03:19:24.000 326 33495.80 543.21 2272.44 31.88 2014-11-22 03:19:25.000 326 33495.76 543.22 2272.42 31.88 2014-11-22 03:19:26.000 326 33495.79 543.22 2272.47 31.88 2014-11-22 03:19:27.000 326 33495.74 543.18 2272.51 31.88 2014-11-22 03:19:28.000 326 33495.83 543.24 2272.43 31.88 2014-11-22 03:19:29.000 326 33495.80 543.26 2272.41 31.88 2014-11-22 03:19:30.000 326 33495.78 543.28 2272.41 31.88 2014-11-22 03:19:31.000 326 33495.82 543.24 2272.45 31.88 2014-11-22 03:19:32.000 326 33495.78 543.21 2272.54 31.88 2014-11-22 03:19:33.000 326 33495.84 543.28 2272.45 31.88 2014-11-22 03:19:34.000 326 33495.75 543.24 2272.42 31.88 2014-11-22 03:19:35.000 326 33495.69 543.27 2272.54 31.88 2014-11-22 03:19:36.000 326 33495.84 543.24 2272.41 31.88 2014-11-22 03:19:37.000 326 33495.81 543.30 2272.55 31.88 2014-11-22 03:19:38.000 326 33495.87 543.24 2272.42 31.88 2014-11-22 03:19:39.000 326 33495.79 543.21 2272.45 31.88 2014-11-22 03:19:40.000 326 33495.77 543.29 2272.51 31.88 2014-11-22 03:19:41.000 326 33495.90 543.27 2272.47 31.88 2014-11-22 03:19:42.000 326 33495.89 543.27 2272.47 31.88 2014-11-22 03:19:43.000 326 33495.80 543.32 2272.44 31.88 2014-11-22 03:19:44.000 326 33495.83 543.32 2272.54 31.88 2014-11-22 03:19:45.000 326 33495.67 543.30 2272.50 31.88 2014-11-22 03:19:46.000 326 33495.84 543.34 2272.53 31.88 2014-11-22 03:19:47.000 326 33495.80 543.36 2272.49 31.88 2014-11-22 03:19:48.000 326 33495.78 543.36 2272.51 31.88 2014-11-22 03:19:49.000 326 33495.77 543.37 2272.43 31.88 2014-11-22 03:19:50.000 326 33495.86 543.43 2272.44 31.88 2014-11-22 03:19:51.000 326 33495.81 543.41 2272.54 31.88 2014-11-22 03:19:52.000 326 33495.81 543.44 2272.46 31.88 2014-11-22 03:19:53.000 326 33495.83 543.42 2272.39 31.88 2014-11-22 03:19:54.000 326 33495.76 543.41 2272.45 31.88 2014-11-22 03:19:55.000 326 33495.75 543.41 2272.46 31.88 2014-11-22 03:19:56.000 326 33495.76 543.41 2272.54 31.88 2014-11-22 03:19:57.000 326 33495.72 543.44 2272.53 31.88 2014-11-22 03:19:58.000 326 33495.67 543.46 2272.55 31.88 2014-11-22 03:19:59.000 326 33495.75 543.45 2272.57 31.88 2014-11-22 03:20:00.000 326 33495.77 543.45 2272.53 31.88 2014-11-22 03:20:00.000 326 33495.78 543.50 2272.55 31.88 2014-11-22 03:20:02.000 326 33495.75 543.50 2272.60 31.88 2014-11-22 03:20:03.000 326 33495.86 543.48 2272.52 31.88 2014-11-22 03:20:04.000 326 33495.69 543.50 2272.48 31.88 2014-11-22 03:20:05.000 326 33495.71 543.45 2272.50 31.88 2014-11-22 03:20:06.000 326 33495.69 543.46 2272.56 31.88 2014-11-22 03:20:07.000 326 33495.74 543.49 2272.49 31.88 2014-11-22 03:20:08.000 326 33495.79 543.52 2272.51 31.88 2014-11-22 03:20:09.000 326 33495.78 543.49 2272.52 31.88 2014-11-22 03:20:10.000 326 33495.74 543.50 2272.54 31.88 2014-11-22 03:20:11.000 326 33495.74 543.49 2272.53 31.88 2014-11-22 03:20:12.000 326 33495.76 543.51 2272.53 31.88 2014-11-22 03:20:13.000 326 33495.77 543.52 2272.44 31.88 2014-11-22 03:20:13.000 326 33495.77 543.51 2272.52 31.88 2014-11-22 03:20:15.000 326 33495.75 543.53 2272.54 31.88 2014-11-22 03:20:16.000 326 33495.76 543.52 2272.57 31.88 2014-11-22 03:20:17.000 326 33495.75 543.55 2272.58 31.88 2014-11-22 03:20:18.000 326 33495.77 543.50 2272.60 31.88 2014-11-22 03:20:19.000 326 33495.75 543.53 2272.57 31.88 2014-11-22 03:20:20.000 326 33495.89 543.56 2272.58 31.88 2014-11-22 03:20:21.000 326 33495.83 543.55 2272.63 31.88 2014-11-22 03:20:22.000 326 33495.72 543.57 2272.54 31.88 2014-11-22 03:20:23.000 326 33495.70 543.54 2272.57 31.88 2014-11-22 03:20:24.000 326 33495.77 543.59 2272.61 31.88 2014-11-22 03:20:25.000 326 33495.78 543.60 2272.52 31.88 2014-11-22 03:20:26.000 326 33495.83 543.63 2272.58 31.88 2014-11-22 03:20:27.000 326 33495.73 543.59 2272.49 31.88 2014-11-22 03:20:28.000 326 33495.86 543.66 2272.49 31.88 2014-11-22 03:20:29.000 326 33495.79 543.63 2272.58 31.88 2014-11-22 03:20:30.000 326 33495.84 543.62 2272.56 31.88 2014-11-22 03:20:31.000 326 33495.83 543.66 2272.47 31.88 2014-11-22 03:20:32.000 326 33495.83 543.67 2272.48 31.88 2014-11-22 03:20:33.000 326 33495.78 543.67 2272.64 31.88 2014-11-22 03:20:34.000 326 33495.88 543.70 2272.55 31.88 2014-11-22 03:20:35.000 326 33495.82 543.67 2272.52 31.88 2014-11-22 03:20:36.000 326 33495.83 543.71 2272.49 31.88 2014-11-22 03:20:37.000 326 33495.79 543.70 2272.47 31.88 2014-11-22 03:20:38.000 326 33495.83 543.69 2272.55 31.88 2014-11-22 03:20:39.000 326 33495.90 543.67 2272.54 31.88 2014-11-22 03:20:40.000 326 33495.87 543.70 2272.49 31.88 2014-11-22 03:20:41.000 326 33495.71 543.66 2272.60 31.88 2014-11-22 03:20:42.000 326 33495.75 543.67 2272.54 31.88 2014-11-22 03:20:43.000 326 33495.73 543.70 2272.57 31.88 2014-11-22 03:20:44.000 326 33495.87 543.66 2272.54 31.88 2014-11-22 03:20:45.000 326 33495.83 543.73 2272.59 31.88 2014-11-22 03:20:46.000 326 33495.84 543.73 2272.61 31.88 2014-11-22 03:20:47.000 326 33495.77 543.70 2272.60 31.88 2014-11-22 03:20:48.000 326 33495.77 543.70 2272.53 31.88 2014-11-22 03:20:49.000 326 33495.82 543.72 2272.54 31.88 2014-11-22 03:20:50.000 326 33495.88 543.70 2272.51 31.88 2014-11-22 03:20:51.000 326 33495.83 543.71 2272.60 31.88 2014-11-22 03:20:52.000 326 33495.82 543.74 2272.58 31.88 2014-11-22 03:20:53.000 326 33495.78 543.69 2272.49 31.88 2014-11-22 03:20:54.000 326 33495.86 543.73 2272.45 31.88 2014-11-22 03:20:54.000 326 33495.82 543.71 2272.53 31.88 2014-11-22 03:20:56.000 326 33495.79 543.69 2272.54 31.88 2014-11-22 03:20:57.000 326 33495.81 543.71 2272.53 31.88 2014-11-22 03:20:58.000 326 33495.99 543.70 2272.48 31.88 2014-11-22 03:20:59.000 326 33495.88 543.73 2272.63 31.88 2014-11-22 03:21:00.000 326 33495.81 543.70 2272.52 31.88 2014-11-22 03:21:01.000 326 33495.85 543.73 2272.51 31.88 2014-11-22 03:21:02.000 326 33495.82 543.67 2272.52 31.88 2014-11-22 03:21:03.000 326 33495.83 543.70 2272.60 31.88 2014-11-22 03:21:04.000 326 33495.82 543.68 2272.57 31.88 2014-11-22 03:21:05.000 326 33495.92 543.74 2272.60 31.88 2014-11-22 03:21:06.000 326 33495.86 543.72 2272.53 31.88 2014-11-22 03:21:07.000 326 33495.89 543.72 2272.58 31.88 2014-11-22 03:21:07.000 326 33495.92 543.70 2272.61 31.88 2014-11-22 03:21:09.000 326 33495.83 543.72 2272.57 31.88 2014-11-22 03:21:10.000 326 33495.93 543.65 2272.51 31.88 2014-11-22 03:21:11.000 326 33495.89 543.71 2272.48 31.88 2014-11-22 03:21:12.000 326 33495.87 543.67 2272.53 31.88 2014-11-22 03:21:13.000 326 33495.91 543.69 2272.62 31.88 2014-11-22 03:21:14.000 326 33495.90 543.65 2272.57 31.88 2014-11-22 03:21:15.000 326 33495.99 543.65 2272.52 31.88 2014-11-22 03:21:16.000 326 33495.94 543.70 2272.44 31.88 2014-11-22 03:21:17.000 326 33496.02 543.71 2272.47 31.88 2014-11-22 03:21:18.000 326 33495.96 543.69 2272.56 31.88 2014-11-22 03:21:19.000 326 33495.88 543.63 2272.59 31.88 2014-11-22 03:21:20.000 326 33496.06 543.66 2272.57 31.88 2014-11-22 03:21:21.000 326 33496.02 543.67 2272.61 31.88 2014-11-22 03:21:22.000 326 33495.95 543.62 2272.57 31.88 2014-11-22 03:21:23.000 326 33496.00 543.63 2272.52 31.88 2014-11-22 03:21:24.000 326 33495.98 543.64 2272.51 31.88 2014-11-22 03:21:25.000 326 33495.95 543.68 2272.52 31.88 2014-11-22 03:21:26.000 326 33496.02 543.72 2272.55 31.88 2014-11-22 03:21:27.000 326 33495.95 543.68 2272.54 31.88 2014-11-22 03:21:28.000 326 33496.02 543.64 2272.55 31.88 2014-11-22 03:21:29.000 326 33495.97 543.72 2272.55 31.88 2014-11-22 03:21:30.000 326 33495.91 543.71 2272.52 31.88 2014-11-22 03:21:31.000 326 33495.93 543.77 2272.58 31.88 2014-11-22 03:21:32.000 326 33495.93 543.80 2272.51 31.88 2014-11-22 03:21:33.000 326 33495.98 543.80 2272.49 31.88 2014-11-22 03:21:34.000 326 33495.89 543.72 2272.50 31.88 2014-11-22 03:21:35.000 326 33495.90 543.79 2272.45 31.88 2014-11-22 03:21:36.000 326 33495.89 543.79 2272.46 31.88 2014-11-22 03:21:37.000 326 33495.93 543.77 2272.54 31.88 2014-11-22 03:21:38.000 326 33495.96 543.78 2272.55 31.88 2014-11-22 03:21:39.000 326 33495.94 543.79 2272.51 31.88 2014-11-22 03:21:40.000 326 33495.95 543.75 2272.51 31.88 2014-11-22 03:21:41.000 326 33495.85 543.77 2272.58 31.88 2014-11-22 03:21:42.000 326 33495.87 543.77 2272.52 31.88 2014-11-22 03:21:43.000 326 33495.86 543.77 2272.55 31.88 2014-11-22 03:21:44.000 326 33495.97 543.79 2272.51 31.88 2014-11-22 03:21:45.000 326 33495.96 543.83 2272.52 31.88 2014-11-22 03:21:46.000 326 33495.89 543.76 2272.50 31.88 2014-11-22 03:21:47.000 326 33495.96 543.80 2272.51 31.88 2014-11-22 03:21:48.000 326 33495.93 543.81 2272.50 31.88 2014-11-22 03:21:48.000 326 33495.99 543.80 2272.52 31.88 2014-11-22 03:21:50.000 326 33495.94 543.85 2272.51 31.88 2014-11-22 03:21:51.000 326 33496.00 543.85 2272.47 31.88 2014-11-22 03:21:52.000 326 33495.98 543.87 2272.52 31.88 2014-11-22 03:21:53.000 326 33495.97 543.88 2272.58 31.88 2014-11-22 03:21:54.000 326 33495.90 543.90 2272.57 31.88 2014-11-22 03:21:55.000 326 33495.99 543.89 2272.57 31.88 2014-11-22 03:21:56.000 326 33495.99 543.92 2272.53 31.88 2014-11-22 03:21:57.000 326 33496.06 543.93 2272.49 31.88 2014-11-22 03:21:58.000 326 33496.02 543.94 2272.55 31.88 2014-11-22 03:21:59.000 326 33495.99 543.92 2272.45 31.88 2014-11-22 03:22:00.000 326 33495.98 543.89 2272.34 31.88 2014-11-22 03:22:01.000 326 33496.03 543.94 2272.49 31.88 2014-11-22 03:22:01.000 326 33495.98 543.93 2272.52 31.88 2014-11-22 03:22:03.000 326 33496.03 543.93 2272.48 31.88 2014-11-22 03:22:04.000 326 33496.01 543.94 2272.64 31.88 2014-11-22 03:22:05.000 326 33496.09 543.96 2272.62 31.88 2014-11-22 03:22:06.000 326 33496.09 543.92 2272.55 31.88 2014-11-22 03:22:07.000 326 33495.96 543.97 2272.51 31.88 2014-11-22 03:22:08.000 326 33496.02 543.90 2272.54 31.88 2014-11-22 03:22:09.000 326 33495.92 543.91 2272.54 31.88 2014-11-22 03:22:10.000 326 33495.94 543.94 2272.47 31.88 2014-11-22 03:22:11.000 326 33495.97 543.97 2272.51 31.88 2014-11-22 03:22:12.000 326 33495.93 543.99 2272.52 31.88 2014-11-22 03:22:13.000 326 33496.00 544.01 2272.49 31.88 2014-11-22 03:22:14.000 326 33495.97 544.06 2272.59 31.88 2014-11-22 03:22:15.000 326 33496.05 543.97 2272.53 31.88 2014-11-22 03:22:16.000 326 33495.85 543.96 2272.58 31.88 2014-11-22 03:22:17.000 326 33495.93 543.95 2272.53 31.88 2014-11-22 03:22:18.000 326 33495.89 543.91 2272.51 31.88 2014-11-22 03:22:19.000 326 33496.01 543.96 2272.61 31.88 2014-11-22 03:22:20.000 326 33495.96 543.90 2272.57 31.88 2014-11-22 03:22:21.000 326 33495.99 543.95 2272.54 31.88 2014-11-22 03:22:22.000 326 33495.92 543.95 2272.61 31.88 2014-11-22 03:22:23.000 326 33495.97 543.94 2272.57 31.88 2014-11-22 03:22:24.000 326 33496.05 543.94 2272.56 31.88 2014-11-22 03:22:25.000 326 33495.98 543.91 2272.55 31.88 2014-11-22 03:22:26.000 326 33496.02 543.94 2272.56 31.88 2014-11-22 03:22:27.000 326 33495.96 543.98 2272.67 31.88 2014-11-22 03:22:28.000 326 33495.98 544.00 2272.60 31.88 2014-11-22 03:22:29.000 326 33495.89 543.96 2272.55 31.88 2014-11-22 03:22:30.000 326 33496.02 543.95 2272.59 31.88 2014-11-22 03:22:31.000 326 33495.95 544.01 2272.52 31.88 2014-11-22 03:22:32.000 326 33495.96 544.04 2272.51 31.88 2014-11-22 03:22:33.000 326 33496.03 544.00 2272.51 31.88 2014-11-22 03:22:34.000 326 33495.95 544.01 2272.60 31.88 2014-11-22 03:22:35.000 326 33495.94 544.00 2272.55 31.88 2014-11-22 03:22:36.000 326 33495.93 543.97 2272.55 31.88 2014-11-22 03:22:37.000 326 33496.00 544.02 2272.59 31.88 2014-11-22 03:22:38.000 326 33495.97 544.01 2272.56 31.88 2014-11-22 03:22:39.000 326 33495.94 544.01 2272.62 31.88 2014-11-22 03:22:40.000 326 33495.99 544.00 2272.52 31.88 2014-11-22 03:22:41.000 326 33496.02 544.01 2272.55 31.88 2014-11-22 03:22:42.000 326 33495.95 544.00 2272.51 31.88 2014-11-22 03:22:42.000 326 33496.02 544.02 2272.59 31.88 2014-11-22 03:22:44.000 326 33495.97 544.03 2272.55 31.88 2014-11-22 03:22:45.000 326 33495.94 543.99 2272.50 31.88 2014-11-22 03:22:46.000 326 33495.90 544.05 2272.60 31.88 2014-11-22 03:22:47.000 326 33496.03 544.04 2272.54 31.88 2014-11-22 03:22:48.000 326 33495.96 544.00 2272.52 31.88 2014-11-22 03:22:49.000 326 33496.03 544.03 2272.56 31.88 2014-11-22 03:22:50.000 326 33495.98 544.07 2272.49 31.88 2014-11-22 03:22:51.000 326 33495.99 544.07 2272.61 31.88 2014-11-22 03:22:52.000 326 33495.90 544.06 2272.51 31.88 2014-11-22 03:22:53.000 326 33496.07 544.08 2272.60 31.88 2014-11-22 03:22:54.000 326 33495.89 544.05 2272.62 31.88 2014-11-22 03:22:55.000 326 33495.92 544.03 2272.53 31.88 2014-11-22 03:22:55.000 326 33495.98 544.08 2272.64 31.88 2014-11-22 03:22:57.000 326 33495.99 544.07 2272.54 31.88 2014-11-22 03:22:58.000 326 33495.95 544.08 2272.56 31.88 2014-11-22 03:22:59.000 326 33496.04 544.07 2272.56 31.88 2014-11-22 03:23:00.000 326 33495.98 544.06 2272.55 31.88 2014-11-22 03:23:01.000 326 33495.94 544.05 2272.52 31.88 2014-11-22 03:23:02.000 326 33496.03 544.08 2272.62 31.88 2014-11-22 03:23:03.000 326 33496.06 544.07 2272.56 31.88 2014-11-22 03:23:04.000 326 33495.99 544.08 2272.50 31.88 2014-11-22 03:23:05.000 326 33495.94 544.07 2272.57 31.88 2014-11-22 03:23:06.000 326 33495.98 544.06 2272.59 31.88 2014-11-22 03:23:07.000 326 33495.95 544.06 2272.59 31.88 2014-11-22 03:23:08.000 326 33495.89 544.07 2272.54 31.88 2014-11-22 03:23:09.000 326 33496.03 544.09 2272.53 31.88 2014-11-22 03:23:10.000 326 33495.91 544.08 2272.54 31.88 2014-11-22 03:23:11.000 326 33495.94 544.08 2272.58 31.88 2014-11-22 03:23:12.000 326 33495.93 544.12 2272.62 31.88 2014-11-22 03:23:13.000 326 33495.90 544.10 2272.55 31.88 2014-11-22 03:23:14.000 326 33495.89 544.13 2272.54 31.88 2014-11-22 03:23:15.000 326 33495.95 544.09 2272.49 31.88 2014-11-22 03:23:16.000 326 33495.93 544.11 2272.64 31.88 2014-11-22 03:23:17.000 326 33495.92 544.12 2272.55 31.88 2014-11-22 03:23:18.000 326 33495.89 544.10 2272.52 31.88 2014-11-22 03:23:19.000 326 33495.90 544.14 2272.55 31.88 2014-11-22 03:23:20.000 326 33495.87 544.10 2272.58 31.88 2014-11-22 03:23:21.000 326 33495.90 544.13 2272.58 31.88 2014-11-22 03:23:22.000 326 33495.89 544.18 2272.61 31.88 2014-11-22 03:23:23.000 326 33495.83 544.14 2272.62 31.88 2014-11-22 03:23:24.000 326 33495.86 544.13 2272.65 31.88 2014-11-22 03:23:25.000 326 33495.91 544.14 2272.61 31.88 2014-11-22 03:23:26.000 326 33495.87 544.14 2272.57 31.88 2014-11-22 03:23:27.000 326 33495.78 544.17 2272.57 31.88 2014-11-22 03:23:28.000 326 33495.93 544.17 2272.57 31.88 2014-11-22 03:23:29.000 326 33495.74 544.18 2272.55 31.88 2014-11-22 03:23:30.000 326 33495.84 544.20 2272.51 31.88 2014-11-22 03:23:31.000 326 33495.86 544.19 2272.55 31.88 2014-11-22 03:23:32.000 326 33495.84 544.16 2272.55 31.88 2014-11-22 03:23:33.000 326 33495.81 544.19 2272.53 31.88 2014-11-22 03:23:34.000 326 33495.76 544.20 2272.66 31.88 2014-11-22 03:23:35.000 326 33495.82 544.22 2272.57 31.88 2014-11-22 03:23:36.000 326 33495.81 544.18 2272.61 31.88 2014-11-22 03:23:36.000 326 33495.89 544.25 2272.54 31.88 2014-11-22 03:23:38.000 326 33495.84 544.26 2272.55 31.88 2014-11-22 03:23:39.000 326 33495.73 544.25 2272.53 31.88 2014-11-22 03:23:40.000 326 33495.72 544.25 2272.61 31.88 2014-11-22 03:23:41.000 326 33495.77 544.28 2272.53 31.88 2014-11-22 03:23:42.000 326 33495.77 544.29 2272.54 31.88 2014-11-22 03:23:43.000 326 33495.80 544.32 2272.54 31.88 2014-11-22 03:23:44.000 326 33495.72 544.38 2272.68 31.88 2014-11-22 03:23:45.000 326 33495.67 544.38 2272.57 31.88 2014-11-22 03:23:46.000 326 33495.75 544.41 2272.61 31.88 2014-11-22 03:23:47.000 326 33495.77 544.34 2272.60 31.88 2014-11-22 03:23:48.000 326 33495.78 544.37 2272.62 31.88 2014-11-22 03:23:49.000 326 33495.79 544.35 2272.58 31.88 2014-11-22 03:23:49.000 326 33495.81 544.35 2272.64 31.88 2014-11-22 03:23:51.000 326 33495.74 544.37 2272.55 31.88 2014-11-22 03:23:52.000 326 33495.80 544.31 2272.58 31.88 2014-11-22 03:23:53.000 326 33495.80 544.32 2272.64 31.88 2014-11-22 03:23:54.000 326 33495.81 544.31 2272.61 31.88 2014-11-22 03:23:55.000 326 33495.79 544.30 2272.60 31.88 2014-11-22 03:23:56.000 326 33495.75 544.27 2272.62 31.88 2014-11-22 03:23:57.000 326 33495.76 544.26 2272.55 31.88 2014-11-22 03:23:58.000 326 33495.71 544.22 2272.58 31.88 2014-11-22 03:23:59.000 326 33495.84 544.23 2272.71 31.88 2014-11-22 03:24:00.000 326 33495.75 544.22 2272.64 31.88 2014-11-22 03:24:01.000 326 33495.71 544.23 2272.59 31.88 2014-11-22 03:24:02.000 326 33495.78 544.23 2272.60 31.88 2014-11-22 03:24:03.000 326 33495.76 544.25 2272.58 31.88 2014-11-22 03:24:04.000 326 33495.74 544.20 2272.55 31.88 2014-11-22 03:24:05.000 326 33495.71 544.22 2272.58 31.88 2014-11-22 03:24:06.000 326 33495.73 544.22 2272.61 31.88 2014-11-22 03:24:07.000 326 33495.72 544.23 2272.55 31.88 2014-11-22 03:24:08.000 326 33495.68 544.18 2272.58 31.88 2014-11-22 03:24:09.000 326 33495.74 544.24 2272.58 31.88 2014-11-22 03:24:10.000 326 33495.76 544.21 2272.61 31.88 2014-11-22 03:24:11.000 326 33495.68 544.25 2272.58 31.88 2014-11-22 03:24:12.000 326 33495.66 544.25 2272.58 31.88 2014-11-22 03:24:13.000 326 33495.74 544.15 2272.59 31.88 2014-11-22 03:24:14.000 326 33495.77 544.16 2272.60 31.88 2014-11-22 03:24:15.000 326 33495.74 544.21 2272.60 31.88 2014-11-22 03:24:16.000 326 33495.73 544.20 2272.58 31.88 2014-11-22 03:24:17.000 326 33495.71 544.21 2272.64 31.88 2014-11-22 03:24:18.000 326 33495.70 544.23 2272.59 31.88 2014-11-22 03:24:19.000 326 33495.65 544.23 2272.54 31.88 2014-11-22 03:24:20.000 326 33495.69 544.26 2272.60 31.88 2014-11-22 03:24:21.000 326 33495.71 544.23 2272.58 31.88 2014-11-22 03:24:22.000 326 33495.67 544.23 2272.62 31.88 2014-11-22 03:24:23.000 326 33495.64 544.24 2272.62 31.88 2014-11-22 03:24:24.000 326 33495.57 544.22 2272.59 31.88 2014-11-22 03:24:25.000 326 33495.71 544.23 2272.62 31.88 2014-11-22 03:24:26.000 326 33495.59 544.28 2272.64 31.88 2014-11-22 03:24:27.000 326 33495.71 544.28 2272.58 31.88 2014-11-22 03:24:28.000 326 33495.61 544.27 2272.60 31.88 2014-11-22 03:24:29.000 326 33495.59 544.32 2272.62 31.88 2014-11-22 03:24:30.000 326 33495.64 544.32 2272.63 31.88 2014-11-22 03:24:30.000 326 33495.64 544.31 2272.62 31.88 2014-11-22 03:24:32.000 326 33495.60 544.38 2272.58 31.88 2014-11-22 03:24:33.000 326 33495.55 544.38 2272.66 31.88 2014-11-22 03:24:34.000 326 33495.59 544.32 2272.58 31.88 2014-11-22 03:24:35.000 326 33495.65 544.35 2272.62 31.88 2014-11-22 03:24:36.000 326 33495.65 544.37 2272.62 31.88 2014-11-22 03:24:37.000 326 33495.63 544.35 2272.57 31.88 2014-11-22 03:24:38.000 326 33495.65 544.35 2272.64 31.88 2014-11-22 03:24:39.000 326 33495.59 544.31 2272.56 31.88 2014-11-22 03:24:40.000 326 33495.57 544.32 2272.62 31.88 2014-11-22 03:24:41.000 326 33495.69 544.37 2272.54 31.88 2014-11-22 03:24:42.000 326 33495.56 544.36 2272.55 31.88 2014-11-22 03:24:43.000 326 33495.55 544.37 2272.61 31.88 2014-11-22 03:24:43.000 326 33495.56 544.36 2272.61 31.88 2014-11-22 03:24:45.000 326 33495.57 544.39 2272.69 31.88 2014-11-22 03:24:46.000 326 33495.62 544.36 2272.74 31.88 2014-11-22 03:24:47.000 326 33495.56 544.37 2272.64 31.88 2014-11-22 03:24:48.000 326 33495.59 544.33 2272.69 31.88 2014-11-22 03:24:49.000 326 33495.62 544.35 2272.61 31.88 2014-11-22 03:24:50.000 326 33495.53 544.33 2272.62 31.88 2014-11-22 03:24:51.000 326 33495.49 544.34 2272.65 31.88 2014-11-22 03:24:52.000 326 33495.61 544.34 2272.67 31.88 2014-11-22 03:24:53.000 326 33495.50 544.34 2272.58 31.88 2014-11-22 03:24:54.000 326 33495.57 544.35 2272.54 31.88 2014-11-22 03:24:55.000 326 33495.52 544.31 2272.58 31.88 2014-11-22 03:24:56.000 326 33495.46 544.32 2272.61 31.88 2014-11-22 03:24:57.000 326 33495.34 544.28 2272.65 31.88 2014-11-22 03:24:58.000 326 33495.57 544.34 2272.58 31.88 2014-11-22 03:24:59.000 326 33495.45 544.32 2272.66 31.88 2014-11-22 03:25:00.000 326 33495.39 544.32 2272.67 31.88 2014-11-22 03:25:01.000 326 33495.40 544.33 2272.62 31.88 2014-11-22 03:25:02.000 326 33495.32 544.34 2272.60 31.88 2014-11-22 03:25:03.000 326 33495.36 544.34 2272.65 31.88 2014-11-22 03:25:04.000 326 33495.39 544.32 2272.63 31.88 2014-11-22 03:25:05.000 326 33495.36 544.32 2272.66 31.88 2014-11-22 03:25:06.000 326 33495.36 544.36 2272.62 31.88 2014-11-22 03:25:07.000 326 33495.36 544.34 2272.66 31.88 2014-11-22 03:25:08.000 326 33495.38 544.35 2272.76 31.88 2014-11-22 03:25:09.000 326 33495.38 544.36 2272.67 31.88 2014-11-22 03:25:10.000 326 33495.37 544.30 2272.61 31.88 2014-11-22 03:25:11.000 326 33495.29 544.30 2272.64 31.88 2014-11-22 03:25:12.000 326 33495.32 544.32 2272.67 31.88 2014-11-22 03:25:13.000 326 33495.28 544.29 2272.74 31.88 2014-11-22 03:25:14.000 326 33495.34 544.26 2272.70 31.88 2014-11-22 03:25:15.000 326 33495.31 544.28 2272.72 31.88 2014-11-22 03:25:16.000 326 33495.30 544.29 2272.69 31.88 2014-11-22 03:25:17.000 326 33495.36 544.25 2272.70 31.88 2014-11-22 03:25:18.000 326 33495.36 544.26 2272.71 31.88 2014-11-22 03:25:19.000 326 33495.34 544.26 2272.68 31.88 2014-11-22 03:25:20.000 326 33495.32 544.26 2272.73 31.88 2014-11-22 03:25:21.000 326 33495.28 544.28 2272.66 31.88 2014-11-22 03:25:22.000 326 33495.32 544.26 2272.62 31.88 2014-11-22 03:25:23.000 326 33495.39 544.26 2272.70 31.88 2014-11-22 03:25:24.000 326 33495.37 544.26 2272.66 31.88 2014-11-22 03:25:24.000 326 33495.39 544.27 2272.58 31.88 2014-11-22 03:25:26.000 326 33495.38 544.24 2272.60 31.88 2014-11-22 03:25:27.000 326 33495.30 544.28 2272.67 31.88 2014-11-22 03:25:28.000 326 33495.37 544.28 2272.65 31.88 2014-11-22 03:25:29.000 326 33495.28 544.29 2272.68 31.88 2014-11-22 03:25:30.000 326 33495.21 544.27 2272.61 31.88 2014-11-22 03:25:31.000 326 33495.32 544.30 2272.72 31.88 2014-11-22 03:25:32.000 326 33495.34 544.31 2272.69 31.88 2014-11-22 03:25:33.000 326 33495.18 544.36 2272.66 31.88 2014-11-22 03:25:34.000 326 33495.37 544.33 2272.62 31.88 2014-11-22 03:25:35.000 326 33495.16 544.37 2272.62 31.88 2014-11-22 03:25:36.000 326 33495.21 544.35 2272.61 31.88 2014-11-22 03:25:37.000 326 33495.31 544.35 2272.61 31.88 2014-11-22 03:25:37.000 326 33495.19 544.37 2272.58 31.88 2014-11-22 03:25:39.000 326 33495.18 544.38 2272.65 31.88 2014-11-22 03:25:40.000 326 33495.16 544.32 2272.70 31.88 2014-11-22 03:25:41.000 326 33495.28 544.31 2272.68 31.88 2014-11-22 03:25:42.000 326 33495.25 544.33 2272.67 31.88 2014-11-22 03:25:43.000 326 33495.18 544.34 2272.64 31.88 2014-11-22 03:25:44.000 326 33495.20 544.36 2272.59 31.88 2014-11-22 03:25:45.000 326 33495.18 544.33 2272.66 31.88 2014-11-22 03:25:46.000 326 33495.20 544.35 2272.66 31.88 2014-11-22 03:25:47.000 326 33495.25 544.35 2272.72 31.88 2014-11-22 03:25:48.000 326 33495.17 544.36 2272.70 31.88 2014-11-22 03:25:49.000 326 33495.24 544.35 2272.73 31.88 2014-11-22 03:25:50.000 326 33495.16 544.34 2272.64 31.88 2014-11-22 03:25:51.000 326 33495.10 544.38 2272.67 31.88 2014-11-22 03:25:52.000 326 33495.21 544.38 2272.67 31.88 2014-11-22 03:25:53.000 326 33495.22 544.40 2272.68 31.88 2014-11-22 03:25:54.000 326 33495.20 544.37 2272.68 31.88 2014-11-22 03:25:55.000 326 33495.25 544.42 2272.52 31.88 2014-11-22 03:25:56.000 326 33495.22 544.38 2272.69 31.88 2014-11-22 03:25:57.000 326 33495.26 544.40 2272.66 31.88 2014-11-22 03:25:58.000 326 33495.31 544.37 2272.70 31.88 2014-11-22 03:25:59.000 326 33495.21 544.41 2272.61 31.88 2014-11-22 03:26:00.000 326 33495.18 544.40 2272.60 31.88 2014-11-22 03:26:01.000 326 33495.21 544.39 2272.68 31.88 2014-11-22 03:26:02.000 326 33495.31 544.43 2272.67 31.88 2014-11-22 03:26:03.000 326 33495.19 544.44 2272.80 31.88 2014-11-22 03:26:04.000 326 33495.21 544.43 2272.62 31.88 2014-11-22 03:26:05.000 326 33495.26 544.43 2272.55 31.88 2014-11-22 03:26:06.000 326 33495.22 544.40 2272.64 31.88 2014-11-22 03:26:07.000 326 33495.23 544.48 2272.58 31.88 2014-11-22 03:26:08.000 326 33495.25 544.43 2272.61 31.88 2014-11-22 03:26:09.000 326 33495.16 544.42 2272.63 31.88 2014-11-22 03:26:10.000 326 33495.18 544.43 2272.53 31.88 2014-11-22 03:26:11.000 326 33495.19 544.39 2272.68 31.88 2014-11-22 03:26:12.000 326 33495.18 544.41 2272.68 31.88 2014-11-22 03:26:13.000 326 33495.16 544.41 2272.67 31.88 2014-11-22 03:26:14.000 326 33495.22 544.41 2272.68 31.87 2014-11-22 03:26:15.000 326 33495.29 544.38 2272.62 31.88 2014-11-22 03:26:16.000 326 33495.18 544.45 2272.53 31.88 2014-11-22 03:26:17.000 326 33495.14 544.40 2272.60 31.88 2014-11-22 03:26:18.000 326 33495.17 544.36 2272.58 31.88 2014-11-22 03:26:18.000 326 33495.15 544.39 2272.66 31.88 2014-11-22 03:26:20.000 326 33495.20 544.39 2272.57 31.88 2014-11-22 03:26:21.000 326 33495.24 544.42 2272.53 31.87 2014-11-22 03:26:22.000 326 33495.16 544.39 2272.66 31.88 2014-11-22 03:26:23.000 326 33495.14 544.43 2272.58 31.87 2014-11-22 03:26:24.000 326 33495.11 544.40 2272.55 31.87 2014-11-22 03:26:25.000 326 33495.12 544.43 2272.62 31.88 2014-11-22 03:26:26.000 326 33495.20 544.47 2272.57 31.87 2014-11-22 03:26:27.000 326 33495.04 544.42 2272.54 31.87 2014-11-22 03:26:28.000 326 33495.15 544.42 2272.67 31.87 2014-11-22 03:26:29.000 326 33495.12 544.44 2272.60 31.87 2014-11-22 03:26:30.000 326 33495.18 544.37 2272.64 31.87 2014-11-22 03:26:31.000 326 33495.09 544.42 2272.57 31.88 2014-11-22 03:26:31.000 326 33495.21 544.36 2272.66 31.87 2014-11-22 03:26:33.000 326 33495.13 544.38 2272.65 31.87 2014-11-22 03:26:34.000 326 33495.17 544.41 2272.63 31.87 2014-11-22 03:26:35.000 326 33495.11 544.39 2272.55 31.87 2014-11-22 03:26:36.000 326 33495.14 544.41 2272.63 31.87 2014-11-22 03:26:37.000 326 33495.17 544.38 2272.52 31.87 2014-11-22 03:26:38.000 326 33495.18 544.42 2272.59 31.88 2014-11-22 03:26:39.000 326 33495.19 544.42 2272.68 31.88 2014-11-22 03:26:40.000 326 33495.12 544.40 2272.66 31.88 2014-11-22 03:26:41.000 326 33495.19 544.45 2272.66 31.87 2014-11-22 03:26:42.000 326 33495.10 544.41 2272.67 31.87 2014-11-22 03:26:43.000 326 33495.07 544.37 2272.66 31.87 2014-11-22 03:26:44.000 326 33495.15 544.35 2272.58 31.88 2014-11-22 03:26:45.000 326 33495.16 544.38 2272.54 31.87 2014-11-22 03:26:46.000 326 33495.07 544.35 2272.66 31.87 2014-11-22 03:26:47.000 326 33495.10 544.41 2272.65 31.88 2014-11-22 03:26:48.000 326 33495.12 544.36 2272.60 31.87 2014-11-22 03:26:49.000 326 33495.04 544.34 2272.66 31.88 2014-11-22 03:26:50.000 326 33495.05 544.35 2272.54 31.87 2014-11-22 03:26:51.000 326 33495.01 544.38 2272.60 31.87 2014-11-22 03:26:52.000 326 33495.07 544.35 2272.60 31.87 2014-11-22 03:26:53.000 326 33495.04 544.32 2272.59 31.87 2014-11-22 03:26:54.000 326 33495.05 544.32 2272.61 31.87 2014-11-22 03:26:55.000 326 33495.07 544.37 2272.56 31.87 2014-11-22 03:26:56.000 326 33495.07 544.35 2272.57 31.87 2014-11-22 03:26:57.000 326 33495.09 544.35 2272.58 31.87 2014-11-22 03:26:58.000 326 33495.13 544.36 2272.66 31.87 2014-11-22 03:26:59.000 326 33495.14 544.34 2272.59 31.87 2014-11-22 03:27:00.000 326 33495.11 544.38 2272.54 31.87 2014-11-22 03:27:01.000 326 33495.13 544.37 2272.59 31.88 2014-11-22 03:27:02.000 326 33495.13 544.37 2272.62 31.88 2014-11-22 03:27:03.000 326 33495.11 544.39 2272.52 31.87 2014-11-22 03:27:04.000 326 33495.07 544.38 2272.68 31.87 2014-11-22 03:27:05.000 326 33495.18 544.40 2272.54 31.87 2014-11-22 03:27:06.000 326 33495.09 544.37 2272.54 31.87 2014-11-22 03:27:07.000 326 33495.15 544.40 2272.60 31.87 2014-11-22 03:27:08.000 326 33495.12 544.38 2272.64 31.87 2014-11-22 03:27:09.000 326 33495.07 544.40 2272.54 31.87 2014-11-22 03:27:10.000 326 33495.01 544.41 2272.69 31.88 2014-11-22 03:27:11.000 326 33494.91 544.42 2272.54 31.87 2014-11-22 03:27:12.000 326 33494.97 544.42 2272.55 31.87 2014-11-22 03:27:12.000 326 33495.15 544.41 2272.64 31.88 2014-11-22 03:27:14.000 326 33495.00 544.39 2272.54 31.88 2014-11-22 03:27:15.000 326 33495.06 544.37 2272.57 31.87 2014-11-22 03:27:16.000 326 33495.03 544.40 2272.65 31.88 2014-11-22 03:27:17.000 326 33494.96 544.45 2272.54 31.87 2014-11-22 03:27:18.000 326 33495.03 544.40 2272.49 31.87 2014-11-22 03:27:19.000 326 33495.04 544.36 2272.66 31.87 2014-11-22 03:27:20.000 326 33494.99 544.40 2272.49 31.87 2014-11-22 03:27:21.000 326 33494.96 544.37 2272.55 31.87 2014-11-22 03:27:22.000 326 33494.99 544.41 2272.51 31.87 2014-11-22 03:27:23.000 326 33495.00 544.37 2272.60 31.87 2014-11-22 03:27:24.000 326 33494.90 544.36 2272.61 31.87 2014-11-22 03:27:25.000 326 33495.06 544.38 2272.53 31.87 2014-11-22 03:27:25.000 326 33494.88 544.35 2272.51 31.87 2014-11-22 03:27:27.000 326 33494.93 544.34 2272.60 31.87 2014-11-22 03:27:28.000 326 33494.90 544.38 2272.55 31.87 2014-11-22 03:27:29.000 326 33494.96 544.37 2272.54 31.87 2014-11-22 03:27:30.000 326 33495.00 544.36 2272.57 31.87 2014-11-22 03:27:31.000 326 33494.92 544.37 2272.55 31.88 2014-11-22 03:27:32.000 326 33494.98 544.36 2272.52 31.87 2014-11-22 03:27:33.000 326 33494.78 544.34 2272.46 31.87 2014-11-22 03:27:34.000 326 33494.98 544.33 2272.49 31.87 2014-11-22 03:27:35.000 326 33494.87 544.39 2272.51 31.87 2014-11-22 03:27:36.000 326 33494.93 544.39 2272.51 31.87 2014-11-22 03:27:37.000 326 33494.91 544.35 2272.64 31.87 2014-11-22 03:27:38.000 326 33494.92 544.38 2272.58 31.87 2014-11-22 03:27:39.000 326 33495.01 544.37 2272.54 31.87 2014-11-22 03:27:40.000 326 33494.97 544.41 2272.55 31.87 2014-11-22 03:27:41.000 326 33495.01 544.40 2272.52 31.87 2014-11-22 03:27:42.000 326 33494.93 544.41 2272.57 31.87 2014-11-22 03:27:43.000 326 33494.98 544.43 2272.52 31.87 2014-11-22 03:27:44.000 326 33495.03 544.46 2272.60 31.87 2014-11-22 03:27:45.000 326 33494.97 544.41 2272.53 31.87 2014-11-22 03:27:46.000 326 33494.96 544.44 2272.58 31.87 2014-11-22 03:27:47.000 326 33494.99 544.52 2272.54 31.87 2014-11-22 03:27:48.000 326 33494.98 544.49 2272.55 31.87 2014-11-22 03:27:49.000 326 33494.98 544.47 2272.48 31.87 2014-11-22 03:27:50.000 326 33494.99 544.43 2272.51 31.87 2014-11-22 03:27:51.000 326 33494.99 544.49 2272.46 31.87 2014-11-22 03:27:52.000 326 33494.91 544.53 2272.56 31.87 2014-11-22 03:27:53.000 326 33494.89 544.51 2272.48 31.87 2014-11-22 03:27:54.000 326 33494.96 544.52 2272.51 31.87 2014-11-22 03:27:55.000 326 33494.93 544.50 2272.57 31.87 2014-11-22 03:27:56.000 326 33494.97 544.52 2272.54 31.87 2014-11-22 03:27:57.000 326 33494.96 544.54 2272.53 31.87 2014-11-22 03:27:58.000 326 33495.00 544.54 2272.44 31.87 2014-11-22 03:27:59.000 326 33495.01 544.53 2272.48 31.87 2014-11-22 03:28:00.000 326 33494.90 544.53 2272.50 31.87 2014-11-22 03:28:01.000 326 33494.88 544.48 2272.54 31.87 2014-11-22 03:28:02.000 326 33494.96 544.46 2272.51 31.87 2014-11-22 03:28:03.000 326 33495.00 544.39 2272.64 31.87 2014-11-22 03:28:04.000 326 33494.89 544.42 2272.55 31.87 2014-11-22 03:28:05.000 326 33495.03 544.43 2272.50 31.87 2014-11-22 03:28:06.000 326 33495.01 544.44 2272.58 31.87 2014-11-22 03:28:06.000 326 33495.00 544.44 2272.49 31.87 2014-11-22 03:28:08.000 326 33495.03 544.44 2272.45 31.87 2014-11-22 03:28:09.000 326 33494.93 544.45 2272.47 31.87 2014-11-22 03:28:10.000 326 33494.96 544.49 2272.59 31.87 2014-11-22 03:28:11.000 326 33494.94 544.42 2272.49 31.87 2014-11-22 03:28:12.000 326 33495.00 544.46 2272.52 31.87 2014-11-22 03:28:13.000 326 33494.93 544.44 2272.55 31.87 2014-11-22 03:28:14.000 326 33494.97 544.45 2272.50 31.87 2014-11-22 03:28:15.000 326 33494.97 544.43 2272.49 31.87 2014-11-22 03:28:16.000 326 33494.96 544.42 2272.48 31.87 2014-11-22 03:28:17.000 326 33494.92 544.42 2272.43 31.87 2014-11-22 03:28:18.000 326 33494.90 544.45 2272.48 31.87 2014-11-22 03:28:19.000 326 33494.87 544.41 2272.51 31.87 2014-11-22 03:28:19.000 326 33494.93 544.41 2272.48 31.87 2014-11-22 03:28:21.000 326 33494.87 544.34 2272.55 31.87 2014-11-22 03:28:22.000 326 33494.96 544.43 2272.55 31.87 2014-11-22 03:28:23.000 326 33494.76 544.36 2272.52 31.87 2014-11-22 03:28:24.000 326 33494.84 544.35 2272.49 31.87 2014-11-22 03:28:25.000 326 33494.87 544.37 2272.60 31.87 2014-11-22 03:28:26.000 326 33494.97 544.38 2272.53 31.87 2014-11-22 03:28:27.000 326 33494.94 544.39 2272.51 31.87 2014-11-22 03:28:28.000 326 33495.06 544.39 2272.46 31.87 2014-11-22 03:28:29.000 326 33494.89 544.42 2272.47 31.87 2014-11-22 03:28:30.000 326 33494.92 544.40 2272.41 31.87 2014-11-22 03:28:31.000 326 33494.90 544.40 2272.44 31.87 2014-11-22 03:28:32.000 326 33494.89 544.40 2272.52 31.87 2014-11-22 03:28:33.000 326 33494.95 544.44 2272.45 31.87 2014-11-22 03:28:34.000 326 33495.00 544.39 2272.44 31.87 2014-11-22 03:28:35.000 326 33494.91 544.40 2272.44 31.87 2014-11-22 03:28:36.000 326 33494.88 544.37 2272.45 31.87 2014-11-22 03:28:37.000 326 33494.94 544.39 2272.41 31.87 2014-11-22 03:28:38.000 326 33494.97 544.35 2272.51 31.87 2014-11-22 03:28:39.000 326 33494.99 544.38 2272.52 31.87 2014-11-22 03:28:40.000 326 33494.94 544.36 2272.55 31.87 2014-11-22 03:28:41.000 326 33495.01 544.37 2272.47 31.87 2014-11-22 03:28:42.000 326 33495.00 544.31 2272.44 31.87 2014-11-22 03:28:43.000 326 33494.90 544.36 2272.47 31.87 2014-11-22 03:28:44.000 326 33494.99 544.37 2272.51 31.87 2014-11-22 03:28:45.000 326 33495.04 544.37 2272.44 31.87 2014-11-22 03:28:46.000 326 33494.97 544.36 2272.42 31.87 2014-11-22 03:28:47.000 326 33494.97 544.36 2272.49 31.87 2014-11-22 03:28:48.000 326 33494.97 544.33 2272.42 31.87 2014-11-22 03:28:49.000 326 33495.03 544.33 2272.49 31.87 2014-11-22 03:28:50.000 326 33494.99 544.37 2272.41 31.87 2014-11-22 03:28:51.000 326 33494.96 544.37 2272.41 31.87 2014-11-22 03:28:52.000 326 33494.92 544.35 2272.48 31.87 2014-11-22 03:28:53.000 326 33494.93 544.37 2272.50 31.87 2014-11-22 03:28:54.000 326 33494.94 544.39 2272.49 31.87 2014-11-22 03:28:55.000 326 33495.01 544.35 2272.50 31.87 2014-11-22 03:28:56.000 326 33494.96 544.38 2272.39 31.87 2014-11-22 03:28:57.000 326 33494.94 544.43 2272.36 31.87 2014-11-22 03:28:58.000 326 33494.96 544.33 2272.41 31.87 2014-11-22 03:28:59.000 326 33495.02 544.38 2272.47 31.87 2014-11-22 03:29:00.000 326 33494.99 544.37 2272.43 31.87 2014-11-22 03:29:00.000 326 33494.99 544.35 2272.44 31.87 2014-11-22 03:29:02.000 326 33494.93 544.35 2272.51 31.87 2014-11-22 03:29:03.000 326 33494.85 544.37 2272.39 31.87 2014-11-22 03:29:04.000 326 33494.96 544.35 2272.45 31.87 2014-11-22 03:29:05.000 326 33494.92 544.33 2272.48 31.87 2014-11-22 03:29:06.000 326 33494.93 544.29 2272.45 31.87 2014-11-22 03:29:07.000 326 33494.88 544.35 2272.41 31.87 2014-11-22 03:29:08.000 326 33494.97 544.35 2272.42 31.87 2014-11-22 03:29:09.000 326 33494.92 544.33 2272.48 31.87 2014-11-22 03:29:10.000 326 33494.91 544.32 2272.47 31.87 2014-11-22 03:29:11.000 326 33495.01 544.28 2272.47 31.87 2014-11-22 03:29:12.000 326 33494.93 544.31 2272.48 31.87 2014-11-22 03:29:13.000 326 33495.00 544.36 2272.47 31.87 2014-11-22 03:29:13.000 326 33494.99 544.32 2272.45 31.87 2014-11-22 03:29:15.000 326 33495.03 544.31 2272.39 31.87 2014-11-22 03:29:16.000 326 33495.03 544.32 2272.48 31.87 2014-11-22 03:29:17.000 326 33494.95 544.36 2272.43 31.87 2014-11-22 03:29:18.000 326 33494.96 544.30 2272.45 31.87 2014-11-22 03:29:19.000 326 33494.99 544.28 2272.48 31.87 2014-11-22 03:29:20.000 326 33494.96 544.34 2272.52 31.87 2014-11-22 03:29:21.000 326 33494.97 544.34 2272.39 31.87 2014-11-22 03:29:22.000 326 33494.98 544.38 2272.36 31.87 2014-11-22 03:29:23.000 326 33494.92 544.39 2272.36 31.87 2014-11-22 03:29:24.000 326 33494.91 544.37 2272.38 31.87 2014-11-22 03:29:25.000 326 33495.00 544.39 2272.33 31.87 2014-11-22 03:29:26.000 326 33494.94 544.38 2272.45 31.87 2014-11-22 03:29:27.000 326 33494.90 544.35 2272.41 31.87 2014-11-22 03:29:28.000 326 33494.88 544.36 2272.41 31.87 2014-11-22 03:29:29.000 326 33494.85 544.36 2272.45 31.87 2014-11-22 03:29:30.000 326 33494.91 544.32 2272.43 31.87 2014-11-22 03:29:31.000 326 33494.97 544.34 2272.42 31.87 2014-11-22 03:29:32.000 326 33494.93 544.33 2272.36 31.87 2014-11-22 03:29:33.000 326 33494.95 544.33 2272.39 31.87 2014-11-22 03:29:34.000 326 33494.82 544.36 2272.41 31.87 2014-11-22 03:29:35.000 326 33495.03 544.35 2272.37 31.87 2014-11-22 03:29:36.000 326 33494.87 544.36 2272.42 31.87 2014-11-22 03:29:37.000 326 33495.01 544.34 2272.41 31.87 2014-11-22 03:29:38.000 326 33494.94 544.30 2272.36 31.87 2014-11-22 03:29:39.000 326 33494.93 544.33 2272.42 31.87 2014-11-22 03:29:40.000 326 33494.89 544.31 2272.46 31.87 2014-11-22 03:29:41.000 326 33494.85 544.28 2272.42 31.87 2014-11-22 03:29:42.000 326 33494.89 544.29 2272.35 31.87 2014-11-22 03:29:43.000 326 33494.88 544.29 2272.41 31.87 2014-11-22 03:29:44.000 326 33494.94 544.22 2272.45 31.87 2014-11-22 03:29:45.000 326 33494.83 544.28 2272.43 31.87 2014-11-22 03:29:46.000 326 33494.89 544.22 2272.45 31.87 2014-11-22 03:29:47.000 326 33494.91 544.23 2272.41 31.87 2014-11-22 03:29:48.000 326 33494.90 544.23 2272.44 31.87 2014-11-22 03:29:49.000 326 33494.84 544.19 2272.48 31.87 2014-11-22 03:29:50.000 326 33494.86 544.23 2272.53 31.87 2014-11-22 03:29:51.000 326 33494.80 544.22 2272.40 31.87 2014-11-22 03:29:52.000 326 33494.91 544.16 2272.38 31.87 2014-11-22 03:29:53.000 326 33494.88 544.16 2272.42 31.87 2014-11-22 03:29:54.000 326 33494.85 544.12 2272.44 31.87 2014-11-22 03:29:54.000 326 33494.89 544.11 2272.40 31.87 2014-11-22 03:29:56.000 326 33494.80 544.11 2272.45 31.87 2014-11-22 03:29:57.000 326 33494.72 544.09 2272.35 31.87 2014-11-22 03:29:58.000 326 33494.93 544.08 2272.31 31.87 2014-11-22 03:29:59.000 326 33494.97 544.07 2272.35 31.87 2014-11-22 03:30:00.000 326 33494.92 544.09 2272.41 31.87 2014-11-22 03:30:01.000 326 33494.90 544.11 2272.39 31.87 2014-11-22 03:30:02.000 326 33494.99 544.07 2272.36 31.87 2014-11-22 03:30:03.000 326 33494.94 544.12 2272.45 31.87 2014-11-22 03:30:04.000 326 33494.93 544.08 2272.44 31.87 2014-11-22 03:30:05.000 326 33495.01 544.09 2272.42 31.87 2014-11-22 03:30:06.000 326 33494.91 544.11 2272.32 31.87 2014-11-22 03:30:07.000 326 33494.95 544.08 2272.43 31.87 2014-11-22 03:30:07.000 326 33494.97 544.05 2272.33 31.87 2014-11-22 03:30:09.000 326 33494.93 544.10 2272.38 31.87 2014-11-22 03:30:10.000 326 33494.96 544.04 2272.38 31.87 2014-11-22 03:30:11.000 326 33495.00 544.07 2272.32 31.87 2014-11-22 03:30:12.000 326 33495.03 544.03 2272.38 31.87 2014-11-22 03:30:13.000 326 33495.01 544.06 2272.42 31.87 2014-11-22 03:30:14.000 326 33495.05 544.07 2272.33 31.87 2014-11-22 03:30:15.000 326 33494.99 544.02 2272.41 31.87 2014-11-22 03:30:16.000 326 33494.94 544.10 2272.34 31.87 2014-11-22 03:30:17.000 326 33495.01 544.12 2272.34 31.87 2014-11-22 03:30:18.000 326 33494.96 544.09 2272.35 31.87 2014-11-22 03:30:19.000 326 33494.94 544.07 2272.36 31.87 2014-11-22 03:30:20.000 326 33494.92 544.12 2272.37 31.87 2014-11-22 03:30:21.000 326 33494.85 544.08 2272.28 31.87 2014-11-22 03:30:22.000 326 33494.91 544.10 2272.29 31.87 2014-11-22 03:30:23.000 326 33494.81 544.06 2272.39 31.87 2014-11-22 03:30:24.000 326 33494.94 544.03 2272.43 31.87 2014-11-22 03:30:25.000 326 33494.93 544.09 2272.37 31.87 2014-11-22 03:30:26.000 326 33494.93 544.07 2272.33 31.87 2014-11-22 03:30:27.000 326 33494.87 544.06 2272.38 31.87 2014-11-22 03:30:28.000 326 33494.94 544.00 2272.37 31.87 2014-11-22 03:30:29.000 326 33494.94 544.02 2272.36 31.87 2014-11-22 03:30:30.000 326 33495.00 544.06 2272.38 31.87 2014-11-22 03:30:31.000 326 33494.90 544.01 2272.42 31.87 2014-11-22 03:30:32.000 326 33494.95 544.04 2272.29 31.87 2014-11-22 03:30:33.000 326 33494.92 543.97 2272.37 31.87 2014-11-22 03:30:34.000 326 33494.88 543.97 2272.33 31.87 2014-11-22 03:30:35.000 326 33495.04 544.00 2272.31 31.87 2014-11-22 03:30:36.000 326 33494.97 543.95 2272.34 31.87 2014-11-22 03:30:37.000 326 33494.97 543.92 2272.37 31.87 2014-11-22 03:30:38.000 326 33495.01 543.93 2272.27 31.87 2014-11-22 03:30:39.000 326 33494.94 543.92 2272.35 31.87 2014-11-22 03:30:40.000 326 33494.96 543.94 2272.32 31.87 2014-11-22 03:30:41.000 326 33494.94 543.93 2272.40 31.87 2014-11-22 03:30:42.000 326 33494.88 543.92 2272.40 31.87 2014-11-22 03:30:43.000 326 33494.94 543.89 2272.34 31.87 2014-11-22 03:30:44.000 326 33494.94 543.91 2272.25 31.87 2014-11-22 03:30:45.000 326 33494.91 543.86 2272.23 31.87 2014-11-22 03:30:46.000 326 33494.93 543.92 2272.32 31.87 2014-11-22 03:30:47.000 326 33494.94 543.85 2272.39 31.87 2014-11-22 03:30:48.000 326 33495.07 543.87 2272.36 31.87 2014-11-22 03:30:48.000 326 33494.96 543.92 2272.34 31.87 2014-11-22 03:30:50.000 326 33494.96 543.91 2272.38 31.87 2014-11-22 03:30:51.000 326 33494.91 543.94 2272.32 31.87 2014-11-22 03:30:52.000 326 33494.89 543.91 2272.33 31.87 2014-11-22 03:30:53.000 326 33494.92 543.90 2272.36 31.87 2014-11-22 03:30:54.000 326 33494.93 543.95 2272.36 31.87 2014-11-22 03:30:55.000 326 33494.96 543.93 2272.31 31.87 2014-11-22 03:30:56.000 326 33494.97 543.93 2272.32 31.87 2014-11-22 03:30:57.000 326 33494.90 543.92 2272.27 31.87 2014-11-22 03:30:58.000 326 33494.90 543.87 2272.30 31.87 2014-11-22 03:30:59.000 326 33494.91 543.87 2272.40 31.87 2014-11-22 03:31:00.000 326 33494.93 543.89 2272.27 31.87 2014-11-22 03:31:01.000 326 33494.91 543.87 2272.32 31.87 2014-11-22 03:31:01.000 326 33494.96 543.91 2272.31 31.87 2014-11-22 03:31:03.000 326 33494.92 543.86 2272.26 31.87 2014-11-22 03:31:04.000 326 33495.00 543.88 2272.33 31.87 2014-11-22 03:31:05.000 326 33494.90 543.86 2272.29 31.87 2014-11-22 03:31:06.000 326 33494.92 543.87 2272.32 31.87 2014-11-22 03:31:07.000 326 33494.90 543.85 2272.36 31.87 2014-11-22 03:31:08.000 326 33494.99 543.89 2272.25 31.87 2014-11-22 03:31:09.000 326 33494.95 543.86 2272.30 31.87 2014-11-22 03:31:10.000 326 33494.86 543.78 2272.32 31.87 2014-11-22 03:31:11.000 326 33494.91 543.85 2272.32 31.87 2014-11-22 03:31:12.000 326 33495.02 543.82 2272.32 31.87 2014-11-22 03:31:13.000 326 33494.95 543.77 2272.23 31.87 2014-11-22 03:31:14.000 326 33494.88 543.84 2272.27 31.87 2014-11-22 03:31:15.000 326 33495.00 543.81 2272.28 31.87 2014-11-22 03:31:16.000 326 33494.86 543.79 2272.27 31.87 2014-11-22 03:31:17.000 326 33494.91 543.85 2272.33 31.87 2014-11-22 03:31:18.000 326 33494.93 543.83 2272.34 31.87 2014-11-22 03:31:19.000 326 33494.87 543.84 2272.29 31.87 2014-11-22 03:31:20.000 326 33494.93 543.83 2272.23 31.87 2014-11-22 03:31:21.000 326 33494.94 543.83 2272.28 31.87 2014-11-22 03:31:22.000 326 33495.02 543.84 2272.29 31.87 2014-11-22 03:31:23.000 326 33494.96 543.83 2272.21 31.87 2014-11-22 03:31:24.000 326 33494.99 543.82 2272.30 31.87 2014-11-22 03:31:25.000 326 33494.91 543.83 2272.24 31.87 2014-11-22 03:31:26.000 326 33494.94 543.84 2272.23 31.87 2014-11-22 03:31:27.000 326 33494.94 543.86 2272.25 31.87 2014-11-22 03:31:28.000 326 33494.98 543.83 2272.22 31.87 2014-11-22 03:31:29.000 326 33494.88 543.86 2272.22 31.87 2014-11-22 03:31:30.000 326 33494.92 543.85 2272.20 31.87 2014-11-22 03:31:31.000 326 33494.88 543.86 2272.24 31.87 2014-11-22 03:31:32.000 326 33494.91 543.83 2272.26 31.87 2014-11-22 03:31:33.000 326 33494.88 543.92 2272.28 31.87 2014-11-22 03:31:34.000 326 33494.82 543.83 2272.26 31.87 2014-11-22 03:31:35.000 326 33494.79 543.86 2272.20 31.87 2014-11-22 03:31:36.000 326 33494.99 543.87 2272.19 31.87 2014-11-22 03:31:37.000 326 33494.93 543.88 2272.19 31.87 2014-11-22 03:31:38.000 326 33494.88 543.90 2272.24 31.87 2014-11-22 03:31:39.000 326 33494.86 543.89 2272.20 31.87 2014-11-22 03:31:40.000 326 33494.87 543.86 2272.27 31.87 2014-11-22 03:31:41.000 326 33494.75 543.85 2272.27 31.87 2014-11-22 03:31:42.000 326 33494.88 543.83 2272.27 31.87 2014-11-22 03:31:42.000 326 33494.79 543.83 2272.24 31.87 2014-11-22 03:31:44.000 326 33494.91 543.86 2272.22 31.87 2014-11-22 03:31:45.000 326 33494.96 543.81 2272.28 31.87 2014-11-22 03:31:46.000 326 33494.90 543.83 2272.24 31.87 2014-11-22 03:31:47.000 326 33494.97 543.79 2272.20 31.87 2014-11-22 03:31:48.000 326 33494.95 543.79 2272.27 31.87 2014-11-22 03:31:49.000 326 33494.90 543.77 2272.24 31.87 2014-11-22 03:31:50.000 326 33494.94 543.80 2272.26 31.87 2014-11-22 03:31:51.000 326 33494.91 543.83 2272.22 31.87 2014-11-22 03:31:52.000 326 33494.99 543.80 2272.26 31.87 2014-11-22 03:31:53.000 326 33494.88 543.82 2272.21 31.87 2014-11-22 03:31:54.000 326 33494.87 543.80 2272.24 31.87 2014-11-22 03:31:55.000 326 33494.90 543.79 2272.24 31.87 2014-11-22 03:31:55.000 326 33494.83 543.82 2272.20 31.87 2014-11-22 03:31:57.000 326 33494.84 543.86 2272.10 31.87 2014-11-22 03:31:58.000 326 33494.90 543.81 2272.18 31.87 2014-11-22 03:31:59.000 326 33494.90 543.85 2272.20 31.87 2014-11-22 03:32:00.000 326 33494.85 543.80 2272.25 31.87 2014-11-22 03:32:01.000 326 33494.80 543.77 2272.20 31.87 2014-11-22 03:32:02.000 326 33494.78 543.81 2272.24 31.87 2014-11-22 03:32:03.000 326 33494.93 543.78 2272.16 31.87 2014-11-22 03:32:04.000 326 33494.95 543.82 2272.24 31.87 2014-11-22 03:32:05.000 326 33494.82 543.75 2272.18 31.87 2014-11-22 03:32:06.000 326 33494.82 543.75 2272.23 31.87 2014-11-22 03:32:07.000 326 33494.90 543.76 2272.23 31.87 2014-11-22 03:32:08.000 326 33494.87 543.76 2272.13 31.87 2014-11-22 03:32:09.000 326 33494.88 543.74 2272.16 31.87 2014-11-22 03:32:10.000 326 33494.87 543.72 2272.17 31.87 2014-11-22 03:32:11.000 326 33494.94 543.73 2272.21 31.87 2014-11-22 03:32:12.000 326 33494.96 543.69 2272.17 31.87 2014-11-22 03:32:13.000 326 33494.91 543.66 2272.21 31.87 2014-11-22 03:32:14.000 326 33494.90 543.68 2272.19 31.87 2014-11-22 03:32:15.000 326 33494.93 543.67 2272.20 31.87 2014-11-22 03:32:16.000 326 33495.00 543.69 2272.14 31.87 2014-11-22 03:32:17.000 326 33494.94 543.63 2272.16 31.87 2014-11-22 03:32:18.000 326 33494.96 543.66 2272.16 31.87 2014-11-22 03:32:19.000 326 33494.96 543.62 2272.11 31.87 2014-11-22 03:32:20.000 326 33495.03 543.59 2272.24 31.87 2014-11-22 03:32:21.000 326 33494.88 543.63 2272.09 31.87 2014-11-22 03:32:22.000 326 33494.92 543.62 2272.12 31.87 2014-11-22 03:32:23.000 326 33494.98 543.58 2272.14 31.87 2014-11-22 03:32:24.000 326 33494.84 543.60 2272.08 31.87 2014-11-22 03:32:25.000 326 33494.90 543.58 2272.09 31.87 2014-11-22 03:32:26.000 326 33494.94 543.56 2272.14 31.87 2014-11-22 03:32:27.000 326 33494.93 543.59 2272.22 31.87 2014-11-22 03:32:28.000 326 33494.90 543.52 2272.14 31.87 2014-11-22 03:32:29.000 326 33494.87 543.55 2272.14 31.87 2014-11-22 03:32:30.000 326 33494.96 543.60 2272.17 31.87 2014-11-22 03:32:31.000 326 33494.87 543.61 2272.17 31.87 2014-11-22 03:32:32.000 326 33494.92 543.61 2272.14 31.87 2014-11-22 03:32:33.000 326 33494.82 543.60 2272.17 31.87 2014-11-22 03:32:34.000 326 33494.91 543.60 2272.16 31.87 2014-11-22 03:32:35.000 326 33494.92 543.63 2272.19 31.87 2014-11-22 03:32:36.000 326 33494.91 543.63 2272.12 31.87 2014-11-22 03:32:36.000 326 33494.91 543.65 2272.16 31.87 2014-11-22 03:32:38.000 326 33494.94 543.59 2272.17 31.87 2014-11-22 03:32:39.000 326 33494.98 543.65 2272.14 31.87 2014-11-22 03:32:40.000 326 33495.04 543.65 2272.09 31.87 2014-11-22 03:32:41.000 326 33494.96 543.61 2272.16 31.87 2014-11-22 03:32:42.000 326 33494.95 543.63 2272.16 31.87 2014-11-22 03:32:43.000 326 33494.99 543.62 2272.11 31.87 2014-11-22 03:32:44.000 326 33495.01 543.63 2272.10 31.87 2014-11-22 03:32:45.000 326 33495.06 543.58 2272.05 31.87 2014-11-22 03:32:46.000 326 33495.12 543.58 2272.08 31.87 2014-11-22 03:32:47.000 326 33494.96 543.58 2272.15 31.87 2014-11-22 03:32:48.000 326 33494.97 543.57 2272.02 31.87 2014-11-22 03:32:49.000 326 33494.98 543.56 2272.05 31.87 2014-11-22 03:32:49.000 326 33494.94 543.55 2272.03 31.87 2014-11-22 03:32:51.000 326 33494.99 543.54 2272.06 31.87 2014-11-22 03:32:52.000 326 33495.01 543.50 2272.03 31.87 2014-11-22 03:32:53.000 326 33495.07 543.48 2272.09 31.87 2014-11-22 03:32:54.000 326 33495.04 543.50 2272.03 31.87 2014-11-22 03:32:55.000 326 33494.96 543.50 2272.05 31.87 2014-11-22 03:32:56.000 326 33495.04 543.44 2272.12 31.87 2014-11-22 03:32:57.000 326 33494.94 543.46 2272.06 31.87 2014-11-22 03:32:58.000 326 33495.02 543.42 2272.02 31.87 2014-11-22 03:32:59.000 326 33495.05 543.47 2272.07 31.87 2014-11-22 03:33:00.000 326 33495.04 543.45 2272.05 31.87 2014-11-22 03:33:01.000 326 33495.03 543.43 2272.00 31.87 2014-11-22 03:33:02.000 326 33495.11 543.44 2272.09 31.87 2014-11-22 03:33:03.000 326 33495.04 543.40 2272.01 31.87 2014-11-22 03:33:04.000 326 33495.11 543.37 2272.05 31.87 2014-11-22 03:33:05.000 326 33494.99 543.41 2271.97 31.87 2014-11-22 03:33:06.000 326 33495.09 543.33 2272.06 31.87 2014-11-22 03:33:07.000 326 33495.04 543.34 2272.08 31.87 2014-11-22 03:33:08.000 326 33495.02 543.34 2272.01 31.87 2014-11-22 03:33:09.000 326 33495.05 543.32 2272.01 31.87 2014-11-22 03:33:10.000 326 33495.09 543.26 2271.93 31.87 2014-11-22 03:33:11.000 326 33495.07 543.31 2272.01 31.87 2014-11-22 03:33:12.000 326 33495.13 543.31 2272.02 31.87 2014-11-22 03:33:13.000 326 33495.01 543.29 2272.01 31.87 2014-11-22 03:33:14.000 326 33495.06 543.30 2272.00 31.87 2014-11-22 03:33:15.000 326 33495.10 543.24 2271.97 31.87 2014-11-22 03:33:16.000 326 33495.05 543.21 2272.02 31.87 2014-11-22 03:33:17.000 326 33495.09 543.24 2271.89 31.87 2014-11-22 03:33:18.000 326 33495.13 543.19 2271.97 31.87 2014-11-22 03:33:19.000 326 33495.11 543.20 2271.98 31.87 2014-11-22 03:33:20.000 326 33495.10 543.22 2272.07 31.87 2014-11-22 03:33:21.000 326 33495.06 543.19 2272.00 31.87 2014-11-22 03:33:22.000 326 33495.07 543.19 2272.02 31.87 2014-11-22 03:33:23.000 326 33494.94 543.19 2271.99 31.87 2014-11-22 03:33:24.000 326 33495.11 543.25 2272.05 31.87 2014-11-22 03:33:25.000 326 33495.07 543.22 2272.03 31.87 2014-11-22 03:33:26.000 326 33494.97 543.20 2272.03 31.87 2014-11-22 03:33:27.000 326 33495.01 543.22 2272.00 31.87 2014-11-22 03:33:28.000 326 33495.14 543.16 2272.01 31.87 2014-11-22 03:33:29.000 326 33495.00 543.20 2271.95 31.87 2014-11-22 03:33:30.000 326 33494.96 543.11 2271.92 31.87 2014-11-22 03:33:30.000 326 33495.14 543.13 2271.94 31.87 2014-11-22 03:33:32.000 326 33495.01 543.13 2272.03 31.87 2014-11-22 03:33:33.000 326 33495.00 543.11 2271.95 31.87 2014-11-22 03:33:34.000 326 33494.88 543.12 2271.99 31.87 2014-11-22 03:33:35.000 326 33495.07 543.05 2271.89 31.87 2014-11-22 03:33:36.000 326 33495.06 543.02 2271.96 31.87 2014-11-22 03:33:37.000 326 33495.01 543.03 2271.99 31.87 2014-11-22 03:33:38.000 326 33494.99 543.08 2271.88 31.87 2014-11-22 03:33:39.000 326 33494.99 543.06 2271.94 31.87 2014-11-22 03:33:40.000 326 33495.11 543.04 2272.03 31.87 2014-11-22 03:33:41.000 326 33494.94 542.99 2272.03 31.87 2014-11-22 03:33:42.000 326 33494.99 543.02 2271.95 31.87 2014-11-22 03:33:43.000 326 33494.94 543.03 2271.93 31.87 2014-11-22 03:33:43.000 326 33495.02 543.01 2272.00 31.87 2014-11-22 03:33:45.000 326 33495.04 542.97 2272.03 31.87 2014-11-22 03:33:46.000 326 33494.96 542.97 2271.92 31.87 2014-11-22 03:33:47.000 326 33494.97 543.00 2271.98 31.87 2014-11-22 03:33:48.000 326 33494.99 542.99 2271.94 31.87 2014-11-22 03:33:49.000 326 33494.99 542.97 2271.88 31.87 2014-11-22 03:33:50.000 326 33494.98 542.95 2271.98 31.87 2014-11-22 03:33:51.000 326 33495.01 542.95 2271.99 31.87 2014-11-22 03:33:52.000 326 33495.07 542.94 2271.95 31.87 2014-11-22 03:33:53.000 326 33495.04 542.93 2272.02 31.87 2014-11-22 03:33:54.000 326 33494.97 542.92 2272.02 31.87 2014-11-22 03:33:55.000 326 33495.04 542.90 2272.00 31.87 2014-11-22 03:33:56.000 326 33495.07 542.93 2271.97 31.87 2014-11-22 03:33:57.000 326 33495.01 542.89 2271.94 31.87 2014-11-22 03:33:58.000 326 33495.07 542.89 2271.92 31.87 2014-11-22 03:33:59.000 326 33495.01 542.92 2271.86 31.87 2014-11-22 03:34:00.000 326 33495.07 542.91 2271.94 31.87 2014-11-22 03:34:01.000 326 33494.99 542.91 2271.96 31.87 2014-11-22 03:34:02.000 326 33494.94 542.90 2271.94 31.87 2014-11-22 03:34:03.000 326 33494.98 542.92 2271.98 31.87 2014-11-22 03:34:04.000 326 33495.10 542.93 2271.90 31.87 2014-11-22 03:34:05.000 326 33495.01 542.94 2271.98 31.87 2014-11-22 03:34:06.000 326 33495.03 542.92 2271.99 31.87 2014-11-22 03:34:07.000 326 33495.01 542.90 2271.96 31.87 2014-11-22 03:34:08.000 326 33495.04 542.94 2272.02 31.87 2014-11-22 03:34:09.000 326 33495.03 542.94 2272.03 31.87 2014-11-22 03:34:10.000 326 33495.00 542.96 2272.01 31.87 2014-11-22 03:34:11.000 326 33494.99 542.93 2271.90 31.87 2014-11-22 03:34:12.000 326 33494.96 542.87 2271.96 31.87 2014-11-22 03:34:13.000 326 33495.03 542.83 2272.01 31.87 2014-11-22 03:34:14.000 326 33495.11 542.90 2271.98 31.87 2014-11-22 03:34:15.000 326 33495.10 542.88 2271.92 31.87 2014-11-22 03:34:16.000 326 33495.06 542.86 2271.96 31.87 2014-11-22 03:34:17.000 326 33495.07 542.89 2271.96 31.87 2014-11-22 03:34:18.000 326 33495.03 542.82 2271.86 31.87 2014-11-22 03:34:19.000 326 33495.03 542.83 2271.86 31.87 2014-11-22 03:34:20.000 326 33495.07 542.83 2272.03 31.87 2014-11-22 03:34:21.000 326 33495.08 542.82 2271.90 31.87 2014-11-22 03:34:22.000 326 33495.12 542.86 2271.90 31.87 2014-11-22 03:34:23.000 326 33494.93 542.85 2271.93 31.87 2014-11-22 03:34:24.000 326 33495.03 542.87 2271.91 31.87 2014-11-22 03:34:24.000 326 33495.06 542.88 2271.86 31.87 2014-11-22 03:34:26.000 326 33495.06 542.83 2271.82 31.87 2014-11-22 03:34:27.000 326 33495.06 542.83 2271.84 31.87 2014-11-22 03:34:28.000 326 33495.05 542.85 2271.87 31.87 2014-11-22 03:34:29.000 326 33495.04 542.87 2271.88 31.87 2014-11-22 03:34:30.000 326 33495.11 542.91 2271.82 31.87 2014-11-22 03:34:31.000 326 33495.02 542.87 2271.86 31.87 2014-11-22 03:34:32.000 326 33494.94 542.86 2271.88 31.87 2014-11-22 03:34:33.000 326 33495.03 542.90 2271.84 31.87 2014-11-22 03:34:34.000 326 33495.06 542.87 2271.92 31.87 2014-11-22 03:34:35.000 326 33495.02 542.90 2271.82 31.87 2014-11-22 03:34:36.000 326 33494.99 542.90 2271.90 31.87 2014-11-22 03:34:37.000 326 33494.95 542.94 2271.86 31.87 2014-11-22 03:34:37.000 326 33494.97 542.92 2271.90 31.87 2014-11-22 03:34:39.000 326 33494.96 542.93 2271.88 31.87 2014-11-22 03:34:40.000 326 33494.95 542.94 2271.82 31.87 2014-11-22 03:34:41.000 326 33494.91 542.95 2271.95 31.87 2014-11-22 03:34:42.000 326 33494.96 542.98 2271.90 31.87 2014-11-22 03:34:43.000 326 33494.92 542.99 2271.90 31.87 2014-11-22 03:34:44.000 326 33494.93 543.01 2271.93 31.87 2014-11-22 03:34:45.000 326 33494.92 543.00 2271.97 31.87 2014-11-22 03:34:46.000 326 33494.95 542.96 2271.90 31.87 2014-11-22 03:34:47.000 326 33494.93 542.97 2271.93 31.87 2014-11-22 03:34:48.000 326 33494.91 542.93 2271.88 31.87 2014-11-22 03:34:49.000 326 33494.91 542.91 2271.86 31.87 2014-11-22 03:34:50.000 326 33494.88 542.92 2271.88 31.87 2014-11-22 03:34:51.000 326 33494.97 542.86 2271.89 31.87 2014-11-22 03:34:52.000 326 33494.90 542.88 2271.84 31.87 2014-11-22 03:34:53.000 326 33494.95 542.85 2271.92 31.87 2014-11-22 03:34:54.000 326 33494.88 542.83 2271.84 31.87 2014-11-22 03:34:55.000 326 33494.91 542.79 2271.83 31.87 2014-11-22 03:34:56.000 326 33494.99 542.84 2271.90 31.87 2014-11-22 03:34:57.000 326 33494.97 542.85 2271.93 31.87 2014-11-22 03:34:58.000 326 33494.87 542.87 2271.86 31.87 2014-11-22 03:34:59.000 326 33494.96 542.74 2271.89 31.87 2014-11-22 03:35:00.000 326 33494.94 542.80 2271.91 31.87 2014-11-22 03:35:01.000 326 33494.84 542.78 2271.88 31.87 2014-11-22 03:35:02.000 326 33494.90 542.76 2271.92 31.87 2014-11-22 03:35:03.000 326 33494.91 542.77 2271.92 31.87 2014-11-22 03:35:04.000 326 33494.94 542.75 2271.91 31.87 2014-11-22 03:35:05.000 326 33494.88 542.70 2271.89 31.87 2014-11-22 03:35:06.000 326 33494.96 542.72 2271.93 31.87 2014-11-22 03:35:07.000 326 33495.00 542.71 2271.89 31.87 2014-11-22 03:35:08.000 326 33494.84 542.73 2271.89 31.87 2014-11-22 03:35:09.000 326 33494.88 542.67 2271.87 31.87 2014-11-22 03:35:10.000 326 33494.82 542.65 2271.93 31.87 2014-11-22 03:35:11.000 326 33494.76 542.59 2271.92 31.87 2014-11-22 03:35:12.000 326 33494.85 542.65 2271.89 31.87 2014-11-22 03:35:13.000 326 33494.89 542.60 2271.93 31.87 2014-11-22 03:35:14.000 326 33494.82 542.61 2271.79 31.87 2014-11-22 03:35:15.000 326 33494.87 542.59 2271.95 31.87 2014-11-22 03:35:16.000 326 33494.87 542.58 2271.84 31.87 2014-11-22 03:35:17.000 326 33494.76 542.58 2271.82 31.87 2014-11-22 03:35:18.000 326 33494.81 542.55 2271.86 31.87 2014-11-22 03:35:18.000 326 33494.85 542.53 2271.83 31.87 2014-11-22 03:35:20.000 326 33494.88 542.53 2271.88 31.87 2014-11-22 03:35:21.000 326 33494.85 542.58 2271.82 31.87 2014-11-22 03:35:22.000 326 33494.81 542.54 2271.83 31.87 2014-11-22 03:35:23.000 326 33494.92 542.54 2271.86 31.87 2014-11-22 03:35:24.000 326 33494.78 542.54 2271.87 31.87 2014-11-22 03:35:25.000 326 33494.85 542.52 2271.86 31.87 2014-11-22 03:35:26.000 326 33494.79 542.50 2271.92 31.87 2014-11-22 03:35:27.000 326 33494.77 542.48 2271.89 31.87 2014-11-22 03:35:28.000 326 33494.83 542.50 2271.88 31.87 2014-11-22 03:35:29.000 326 33494.82 542.51 2271.83 31.87 2014-11-22 03:35:30.000 326 33494.74 542.50 2271.89 31.87 2014-11-22 03:35:31.000 326 33494.86 542.50 2271.84 31.87 2014-11-22 03:35:31.000 326 33494.81 542.52 2271.82 31.87 2014-11-22 03:35:33.000 326 33494.83 542.52 2271.91 31.87 2014-11-22 03:35:34.000 326 33494.87 542.52 2271.90 31.87 2014-11-22 03:35:35.000 326 33494.79 542.54 2271.82 31.87 2014-11-22 03:35:36.000 326 33494.86 542.52 2271.86 31.87 2014-11-22 03:35:37.000 326 33494.86 542.50 2271.80 31.87 2014-11-22 03:35:38.000 326 33494.82 542.58 2271.86 31.87 2014-11-22 03:35:39.000 326 33494.87 542.51 2271.81 31.87 2014-11-22 03:35:40.000 326 33494.79 542.57 2271.90 31.87 2014-11-22 03:35:41.000 326 33494.95 542.54 2271.86 31.87 2014-11-22 03:35:42.000 326 33494.81 542.51 2271.83 31.87 2014-11-22 03:35:43.000 326 33494.85 542.51 2271.80 31.87 2014-11-22 03:35:44.000 326 33494.82 542.49 2271.82 31.87 2014-11-22 03:35:45.000 326 33494.83 542.43 2271.86 31.87 2014-11-22 03:35:46.000 326 33494.89 542.43 2271.79 31.87 2014-11-22 03:35:47.000 326 33494.89 542.43 2271.88 31.87 2014-11-22 03:35:48.000 326 33494.89 542.38 2271.73 31.87 2014-11-22 03:35:49.000 326 33494.92 542.38 2271.79 31.87 2014-11-22 03:35:50.000 326 33494.87 542.39 2271.72 31.87 2014-11-22 03:35:51.000 326 33494.85 542.40 2271.76 31.87 2014-11-22 03:35:52.000 326 33494.91 542.39 2271.80 31.87 2014-11-22 03:35:53.000 326 33494.80 542.45 2271.76 31.87 2014-11-22 03:35:54.000 326 33494.86 542.43 2271.77 31.87 2014-11-22 03:35:55.000 326 33494.82 542.42 2271.74 31.87 2014-11-22 03:35:56.000 326 33494.74 542.39 2271.81 31.87 2014-11-22 03:35:57.000 326 33494.78 542.41 2271.80 31.87 2014-11-22 03:35:58.000 326 33494.83 542.38 2271.83 31.87 2014-11-22 03:35:59.000 326 33494.74 542.37 2271.88 31.87 2014-11-22 03:36:00.000 326 33494.85 542.36 2271.78 31.87 2014-11-22 03:36:01.000 326 33494.72 542.35 2271.79 31.86 2014-11-22 03:36:02.000 326 33494.81 542.33 2271.80 31.86 2014-11-22 03:36:03.000 326 33494.78 542.29 2271.86 31.87 2014-11-22 03:36:04.000 326 33494.79 542.34 2271.84 31.87 2014-11-22 03:36:05.000 326 33494.69 542.26 2271.74 31.87 2014-11-22 03:36:06.000 326 33494.71 542.24 2271.83 31.87 2014-11-22 03:36:07.000 326 33494.69 542.21 2271.76 31.87 2014-11-22 03:36:08.000 326 33494.69 542.25 2271.80 31.87 2014-11-22 03:36:09.000 326 33494.70 542.21 2271.78 31.87 2014-11-22 03:36:10.000 326 33494.72 542.26 2271.84 31.87 2014-11-22 03:36:11.000 326 33494.59 542.22 2271.84 31.86 2014-11-22 03:36:12.000 326 33494.70 542.22 2271.83 31.87 2014-11-22 03:36:12.000 326 33494.72 542.21 2271.83 31.87 2014-11-22 03:36:14.000 326 33494.76 542.22 2271.76 31.87 2014-11-22 03:36:15.000 326 33494.65 542.27 2271.83 31.87 2014-11-22 03:36:16.000 326 33494.71 542.23 2271.81 31.87 2014-11-22 03:36:17.000 326 33494.73 542.23 2271.91 31.87 2014-11-22 03:36:18.000 326 33494.63 542.21 2271.83 31.87 2014-11-22 03:36:19.000 326 33494.66 542.19 2271.81 31.87 2014-11-22 03:36:20.000 326 33494.73 542.20 2271.80 31.87 2014-11-22 03:36:21.000 326 33494.70 542.20 2271.80 31.87 2014-11-22 03:36:22.000 326 33494.70 542.14 2271.77 31.86 2014-11-22 03:36:23.000 326 33494.75 542.23 2271.80 31.87 2014-11-22 03:36:24.000 326 33494.72 542.20 2271.82 31.86 2014-11-22 03:36:25.000 326 33494.69 542.21 2271.78 31.86 2014-11-22 03:36:25.000 326 33494.65 542.17 2271.83 31.87 2014-11-22 03:36:27.000 326 33494.72 542.14 2271.83 31.86 2014-11-22 03:36:28.000 326 33494.67 542.10 2271.77 31.86 2014-11-22 03:36:29.000 326 33494.69 542.14 2271.86 31.87 2014-11-22 03:36:30.000 326 33494.60 542.12 2271.82 31.86 2014-11-22 03:36:31.000 326 33494.65 542.08 2271.80 31.86 2014-11-22 03:36:32.000 326 33494.62 542.12 2271.86 31.86 2014-11-22 03:36:33.000 326 33494.68 542.14 2271.84 31.86 2014-11-22 03:36:34.000 326 33494.58 542.07 2271.87 31.86 2014-11-22 03:36:35.000 326 33494.69 542.11 2271.80 31.86 2014-11-22 03:36:36.000 326 33494.70 542.12 2271.83 31.86 2014-11-22 03:36:37.000 326 33494.66 542.12 2271.77 31.86 2014-11-22 03:36:38.000 326 33494.69 542.15 2271.82 31.86 2014-11-22 03:36:39.000 326 33494.61 542.21 2271.68 31.86 2014-11-22 03:36:40.000 326 33494.62 542.14 2271.80 31.86 2014-11-22 03:36:41.000 326 33494.59 542.15 2271.82 31.86 2014-11-22 03:36:42.000 326 33494.66 542.21 2271.83 31.86 2014-11-22 03:36:43.000 326 33494.62 542.17 2271.78 31.86 2014-11-22 03:36:44.000 326 33494.63 542.22 2271.77 31.86 2014-11-22 03:36:45.000 326 33494.64 542.16 2271.78 31.86 2014-11-22 03:36:46.000 326 33494.62 542.18 2271.88 31.86 2014-11-22 03:36:47.000 326 33494.70 542.16 2271.84 31.86 2014-11-22 03:36:48.000 326 33494.57 542.15 2271.95 31.86 2014-11-22 03:36:49.000 326 33494.56 542.11 2271.88 31.86 2014-11-22 03:36:50.000 326 33494.61 542.20 2271.76 31.86 2014-11-22 03:36:51.000 326 33494.54 542.14 2271.76 31.86 2014-11-22 03:36:52.000 326 33494.54 542.20 2271.94 31.86 2014-11-22 03:36:53.000 326 33494.68 542.19 2271.77 31.86 2014-11-22 03:36:54.000 326 33494.63 542.24 2271.80 31.86 2014-11-22 03:36:55.000 326 33494.65 542.24 2271.76 31.86 2014-11-22 03:36:56.000 326 33494.71 542.24 2271.90 31.86 2014-11-22 03:36:57.000 326 33494.64 542.22 2271.89 31.86 2014-11-22 03:36:58.000 326 33494.51 542.14 2271.75 31.86 2014-11-22 03:36:59.000 326 33494.60 542.21 2271.83 31.86 2014-11-22 03:37:00.000 326 33494.62 542.16 2271.84 31.86 2014-11-22 03:37:01.000 326 33494.58 542.18 2271.83 31.86 2014-11-22 03:37:02.000 326 33494.56 542.15 2271.78 31.86 2014-11-22 03:37:03.000 326 33494.65 542.16 2271.89 31.86 2014-11-22 03:37:04.000 326 33494.58 542.10 2271.85 31.86 2014-11-22 03:37:05.000 326 33494.63 542.11 2271.83 31.86 2014-11-22 03:37:06.000 326 33494.59 542.04 2271.82 31.86 2014-11-22 03:37:06.000 326 33494.51 542.07 2271.81 31.86 2014-11-22 03:37:08.000 326 33494.61 542.07 2271.82 31.86 2014-11-22 03:37:09.000 326 33494.56 542.07 2271.79 31.86 2014-11-22 03:37:10.000 326 33494.57 542.03 2271.80 31.86 2014-11-22 03:37:11.000 326 33494.66 542.06 2271.84 31.86 2014-11-22 03:37:12.000 326 33494.56 542.03 2271.86 31.86 2014-11-22 03:37:13.000 326 33494.56 542.01 2271.85 31.86 2014-11-22 03:37:14.000 326 33494.51 542.00 2271.80 31.86 2014-11-22 03:37:15.000 326 33494.60 541.96 2271.88 31.86 2014-11-22 03:37:16.000 326 33494.62 541.95 2271.84 31.86 2014-11-22 03:37:17.000 326 33494.57 541.96 2271.84 31.86 2014-11-22 03:37:18.000 326 33494.63 541.89 2271.82 31.86 2014-11-22 03:37:19.000 326 33494.50 541.90 2271.71 31.86 2014-11-22 03:37:19.000 326 33494.51 541.87 2271.82 31.86 2014-11-22 03:37:21.000 326 33494.58 541.88 2271.80 31.86 2014-11-22 03:37:22.000 326 33494.61 541.89 2271.80 31.86 2014-11-22 03:37:23.000 326 33494.46 541.84 2271.80 31.86 2014-11-22 03:37:24.000 326 33494.51 541.85 2271.76 31.86 2014-11-22 03:37:25.000 326 33494.49 541.87 2271.78 31.86 2014-11-22 03:37:26.000 326 33494.56 541.84 2271.77 31.86 2014-11-22 03:37:27.000 326 33494.54 541.81 2271.82 31.86 2014-11-22 03:37:28.000 326 33494.53 541.76 2271.86 31.86 2014-11-22 03:37:29.000 326 33494.60 541.79 2271.79 31.86 2014-11-22 03:37:30.000 326 33494.51 541.77 2271.87 31.86 2014-11-22 03:37:31.000 326 33494.58 541.74 2271.82 31.86 2014-11-22 03:37:32.000 326 33494.53 541.78 2271.81 31.86 2014-11-22 03:37:33.000 326 33494.56 541.74 2271.82 31.86 2014-11-22 03:37:34.000 326 33494.53 541.73 2271.91 31.86 2014-11-22 03:37:35.000 326 33494.59 541.75 2271.80 31.86 2014-11-22 03:37:36.000 326 33494.51 541.72 2271.87 31.86 2014-11-22 03:37:37.000 326 33494.60 541.75 2271.77 31.86 2014-11-22 03:37:38.000 326 33494.58 541.75 2271.80 31.86 2014-11-22 03:37:39.000 326 33494.63 541.79 2271.78 31.86 2014-11-22 03:37:40.000 326 33494.56 541.74 2271.82 31.86 2014-11-22 03:37:41.000 326 33494.43 541.70 2271.78 31.86 2014-11-22 03:37:42.000 326 33494.53 541.76 2271.80 31.86 2014-11-22 03:37:43.000 326 33494.54 541.74 2271.71 31.86 2014-11-22 03:37:44.000 326 33494.48 541.74 2271.76 31.86 2014-11-22 03:37:45.000 326 33494.46 541.74 2271.82 31.86 2014-11-22 03:37:46.000 326 33494.38 541.78 2271.88 31.86 2014-11-22 03:37:47.000 326 33494.46 541.85 2271.80 31.86 2014-11-22 03:37:48.000 326 33494.38 541.80 2271.84 31.86 2014-11-22 03:37:49.000 326 33494.38 541.82 2271.83 31.86 2014-11-22 03:37:50.000 326 33494.40 541.85 2271.74 31.86 2014-11-22 03:37:51.000 326 33494.43 541.82 2271.81 31.86 2014-11-22 03:37:52.000 326 33494.51 541.83 2271.82 31.86 2014-11-22 03:37:53.000 326 33494.40 541.90 2271.80 31.86 2014-11-22 03:37:54.000 326 33494.49 541.87 2271.76 31.86 2014-11-22 03:37:55.000 326 33494.43 541.89 2271.80 31.86 2014-11-22 03:37:56.000 326 33494.50 541.85 2271.85 31.86 2014-11-22 03:37:57.000 326 33494.46 541.94 2271.84 31.86 2014-11-22 03:37:58.000 326 33494.41 541.92 2271.80 31.86 2014-11-22 03:37:59.000 326 33494.44 541.93 2271.82 31.86 2014-11-22 03:38:00.000 326 33494.46 541.91 2271.83 31.86 2014-11-22 03:38:00.000 326 33494.44 541.92 2271.84 31.86 2014-11-22 03:38:02.000 326 33494.43 541.92 2271.82 31.86 2014-11-22 03:38:03.000 326 33494.46 541.91 2271.80 31.86 2014-11-22 03:38:04.000 326 33494.50 541.94 2271.92 31.86 2014-11-22 03:38:05.000 326 33494.45 541.97 2271.77 31.86 2014-11-22 03:38:06.000 326 33494.50 541.93 2271.84 31.86 2014-11-22 03:38:07.000 326 33494.39 541.94 2271.80 31.86 2014-11-22 03:38:08.000 326 33494.46 541.97 2271.78 31.86 2014-11-22 03:38:09.000 326 33494.41 541.95 2271.82 31.86 2014-11-22 03:38:10.000 326 33494.36 541.99 2271.83 31.86 2014-11-22 03:38:11.000 326 33494.38 541.95 2271.78 31.86 2014-11-22 03:38:12.000 326 33494.36 541.99 2271.78 31.86 2014-11-22 03:38:13.000 326 33494.38 541.95 2271.83 31.86 2014-11-22 03:38:13.000 326 33494.34 541.91 2271.78 31.86 2014-11-22 03:38:15.000 326 33494.41 541.97 2271.86 31.86 2014-11-22 03:38:16.000 326 33494.40 541.89 2271.80 31.86 2014-11-22 03:38:17.000 326 33494.34 541.90 2271.87 31.86 2014-11-22 03:38:18.000 326 33494.33 541.92 2271.77 31.86 2014-11-22 03:38:19.000 326 33494.36 541.90 2271.82 31.86 2014-11-22 03:38:20.000 326 33494.32 541.89 2271.77 31.86 2014-11-22 03:38:21.000 326 33494.28 541.92 2271.82 31.86 2014-11-22 03:38:22.000 326 33494.32 541.89 2271.86 31.86 2014-11-22 03:38:23.000 326 33494.28 541.85 2271.78 31.86 2014-11-22 03:38:24.000 326 33494.31 541.83 2271.78 31.86 2014-11-22 03:38:25.000 326 33494.26 541.82 2271.82 31.86 2014-11-22 03:38:26.000 326 33494.32 541.84 2271.80 31.86 2014-11-22 03:38:27.000 326 33494.38 541.86 2271.87 31.86 2014-11-22 03:38:28.000 326 33494.28 541.84 2271.84 31.86 2014-11-22 03:38:29.000 326 33494.31 541.86 2271.85 31.86 2014-11-22 03:38:30.000 326 33494.25 541.82 2271.81 31.86 2014-11-22 03:38:31.000 326 33494.23 541.80 2271.82 31.86 2014-11-22 03:38:32.000 326 33494.28 541.83 2271.82 31.86 2014-11-22 03:38:33.000 326 33494.32 541.78 2271.88 31.86 2014-11-22 03:38:34.000 326 33494.36 541.78 2271.80 31.86 2014-11-22 03:38:35.000 326 33494.28 541.78 2271.85 31.86 2014-11-22 03:38:36.000 326 33494.34 541.83 2271.85 31.86 2014-11-22 03:38:37.000 326 33494.34 541.81 2271.86 31.86 2014-11-22 03:38:38.000 326 33494.28 541.77 2271.86 31.86 2014-11-22 03:38:39.000 326 33494.25 541.81 2271.82 31.86 2014-11-22 03:38:40.000 326 33494.19 541.82 2271.88 31.86 2014-11-22 03:38:41.000 326 33494.24 541.83 2271.86 31.86 2014-11-22 03:38:42.000 326 33494.38 541.78 2271.90 31.86 2014-11-22 03:38:43.000 326 33494.25 541.81 2271.89 31.86 2014-11-22 03:38:44.000 326 33494.28 541.82 2271.86 31.86 2014-11-22 03:38:45.000 326 33494.30 541.78 2271.89 31.86 2014-11-22 03:38:46.000 326 33494.23 541.80 2271.89 31.86 2014-11-22 03:38:47.000 326 33494.16 541.81 2271.86 31.86 2014-11-22 03:38:48.000 326 33494.26 541.81 2271.81 31.86 2014-11-22 03:38:49.000 326 33494.19 541.81 2271.84 31.86 2014-11-22 03:38:50.000 326 33494.20 541.81 2271.88 31.86 2014-11-22 03:38:51.000 326 33494.19 541.79 2271.86 31.86 2014-11-22 03:38:52.000 326 33494.26 541.82 2271.84 31.86 2014-11-22 03:38:53.000 326 33494.19 541.80 2271.87 31.86 2014-11-22 03:38:54.000 326 33494.14 541.85 2271.85 31.86 2014-11-22 03:38:54.000 326 33494.17 541.78 2271.79 31.86 2014-11-22 03:38:56.000 326 33494.16 541.76 2271.84 31.86 2014-11-22 03:38:57.000 326 33494.25 541.74 2271.78 31.86 2014-11-22 03:38:58.000 326 33494.20 541.74 2271.89 31.86 2014-11-22 03:38:59.000 326 33494.25 541.75 2271.88 31.86 2014-11-22 03:39:00.000 326 33494.19 541.68 2271.81 31.86 2014-11-22 03:39:01.000 326 33494.25 541.66 2271.86 31.86 2014-11-22 03:39:02.000 326 33494.23 541.73 2271.83 31.86 2014-11-22 03:39:03.000 326 33494.13 541.67 2271.90 31.86 2014-11-22 03:39:04.000 326 33494.19 541.69 2271.82 31.86 2014-11-22 03:39:05.000 326 33494.04 541.68 2271.86 31.86 2014-11-22 03:39:06.000 326 33494.16 541.65 2271.86 31.86 2014-11-22 03:39:07.000 326 33494.10 541.64 2271.80 31.86 2014-11-22 03:39:07.000 326 33494.11 541.66 2271.88 31.86 2014-11-22 03:39:09.000 326 33494.20 541.68 2271.84 31.86 2014-11-22 03:39:10.000 326 33494.11 541.72 2271.82 31.86 2014-11-22 03:39:11.000 326 33494.08 541.67 2271.94 31.86 2014-11-22 03:39:12.000 326 33494.22 541.68 2271.93 31.86 2014-11-22 03:39:13.000 326 33494.16 541.68 2271.84 31.86 2014-11-22 03:39:14.000 326 33494.17 541.67 2271.87 31.86 2014-11-22 03:39:15.000 326 33494.09 541.67 2271.86 31.86 2014-11-22 03:39:16.000 326 33494.13 541.70 2271.94 31.86 2014-11-22 03:39:17.000 326 33494.22 541.68 2271.89 31.86 2014-11-22 03:39:18.000 326 33494.12 541.64 2271.83 31.86 2014-11-22 03:39:19.000 326 33494.11 541.66 2271.84 31.86 2014-11-22 03:39:20.000 326 33494.15 541.65 2271.92 31.86 2014-11-22 03:39:21.000 326 33494.13 541.64 2271.88 31.86 2014-11-22 03:39:22.000 326 33494.19 541.68 2271.93 31.86 2014-11-22 03:39:23.000 326 33494.10 541.74 2271.85 31.86 2014-11-22 03:39:24.000 326 33494.25 541.69 2271.92 31.86 2014-11-22 03:39:25.000 326 33494.22 541.68 2271.88 31.86 2014-11-22 03:39:26.000 326 33494.07 541.72 2271.92 31.86 2014-11-22 03:39:27.000 326 33494.14 541.76 2271.84 31.86 2014-11-22 03:39:28.000 326 33494.21 541.74 2271.84 31.86 2014-11-22 03:39:29.000 326 33494.16 541.75 2271.89 31.86 2014-11-22 03:39:30.000 326 33494.06 541.76 2271.98 31.86 2014-11-22 03:39:31.000 326 33494.14 541.72 2271.97 31.86 2014-11-22 03:39:32.000 326 33494.19 541.74 2271.89 31.86 2014-11-22 03:39:33.000 326 33494.11 541.73 2271.89 31.86 2014-11-22 03:39:34.000 326 33494.12 541.75 2271.92 31.86 2014-11-22 03:39:35.000 326 33494.14 541.73 2271.97 31.86 2014-11-22 03:39:36.000 326 33494.14 541.70 2271.90 31.86 2014-11-22 03:39:37.000 326 33494.06 541.71 2271.86 31.86 2014-11-22 03:39:38.000 326 33494.13 541.66 2271.95 31.86 2014-11-22 03:39:39.000 326 33494.10 541.71 2271.89 31.86 2014-11-22 03:39:40.000 326 33494.03 541.70 2271.93 31.86 2014-11-22 03:39:41.000 326 33494.08 541.69 2271.89 31.86 2014-11-22 03:39:42.000 326 33494.18 541.69 2271.93 31.86 2014-11-22 03:39:43.000 326 33494.01 541.69 2271.90 31.86 2014-11-22 03:39:44.000 326 33494.11 541.67 2271.88 31.86 2014-11-22 03:39:45.000 326 33494.11 541.67 2271.95 31.86 2014-11-22 03:39:46.000 326 33494.06 541.75 2271.89 31.86 2014-11-22 03:39:47.000 326 33494.08 541.67 2271.91 31.86 2014-11-22 03:39:48.000 326 33494.06 541.76 2271.94 31.86 2014-11-22 03:39:48.000 326 33494.04 541.70 2271.86 31.86 2014-11-22 03:39:50.000 326 33494.08 541.69 2271.94 31.86 2014-11-22 03:39:51.000 326 33493.93 541.69 2271.93 31.86 2014-11-22 03:39:52.000 326 33493.96 541.71 2271.85 31.86 2014-11-22 03:39:53.000 326 33493.97 541.68 2271.89 31.86 2014-11-22 03:39:54.000 326 33494.13 541.70 2271.92 31.86 2014-11-22 03:39:55.000 326 33494.01 541.70 2271.92 31.86 2014-11-22 03:39:56.000 326 33494.04 541.72 2271.93 31.86 2014-11-22 03:39:57.000 326 33494.03 541.67 2271.93 31.86 2014-11-22 03:39:58.000 326 33493.98 541.68 2271.88 31.86 2014-11-22 03:39:59.000 326 33494.02 541.68 2271.89 31.86 2014-11-22 03:40:00.000 326 33494.05 541.70 2271.95 31.86 2014-11-22 03:40:01.000 326 33494.00 541.67 2271.96 31.86 2014-11-22 03:40:01.000 326 33494.07 541.71 2271.90 31.86 2014-11-22 03:40:03.000 326 33493.97 541.65 2272.05 31.86 2014-11-22 03:40:04.000 326 33494.12 541.64 2271.92 31.86 2014-11-22 03:40:05.000 326 33493.95 541.63 2271.97 31.86 2014-11-22 03:40:06.000 326 33494.03 541.63 2271.93 31.86 2014-11-22 03:40:07.000 326 33494.02 541.65 2271.97 31.86 2014-11-22 03:40:08.000 326 33494.04 541.66 2271.95 31.86 2014-11-22 03:40:09.000 326 33494.03 541.67 2271.91 31.86 2014-11-22 03:40:10.000 326 33494.04 541.63 2271.95 31.86 2014-11-22 03:40:11.000 326 33494.02 541.59 2272.00 31.86 2014-11-22 03:40:12.000 326 33494.00 541.59 2271.90 31.86 2014-11-22 03:40:13.000 326 33494.08 541.55 2271.93 31.86 2014-11-22 03:40:14.000 326 33494.08 541.51 2271.92 31.86 2014-11-22 03:40:15.000 326 33493.96 541.52 2271.92 31.86 2014-11-22 03:40:16.000 326 33493.98 541.50 2271.95 31.86 2014-11-22 03:40:17.000 326 33493.95 541.55 2271.84 31.86 2014-11-22 03:40:18.000 326 33494.04 541.52 2271.92 31.86 2014-11-22 03:40:19.000 326 33493.97 541.47 2271.94 31.86 2014-11-22 03:40:20.000 326 33493.96 541.47 2271.90 31.86 2014-11-22 03:40:21.000 326 33493.96 541.49 2271.96 31.86 2014-11-22 03:40:22.000 326 33493.88 541.45 2271.88 31.86 2014-11-22 03:40:23.000 326 33493.97 541.45 2271.91 31.86 2014-11-22 03:40:24.000 326 33494.04 541.47 2271.87 31.86 2014-11-22 03:40:25.000 326 33493.91 541.42 2271.92 31.86 2014-11-22 03:40:26.000 326 33493.92 541.44 2271.96 31.86 2014-11-22 03:40:27.000 326 33493.87 541.38 2271.96 31.86 2014-11-22 03:40:28.000 326 33493.84 541.39 2271.90 31.86 2014-11-22 03:40:29.000 326 33494.00 541.37 2271.89 31.86 2014-11-22 03:40:30.000 326 33493.89 541.33 2271.97 31.86 2014-11-22 03:40:31.000 326 33493.92 541.31 2272.02 31.86 2014-11-22 03:40:32.000 326 33493.98 541.35 2271.90 31.86 2014-11-22 03:40:33.000 326 33493.97 541.33 2271.98 31.86 2014-11-22 03:40:34.000 326 33493.95 541.31 2271.93 31.86 2014-11-22 03:40:35.000 326 33493.91 541.36 2272.01 31.86 2014-11-22 03:40:36.000 326 33493.92 541.39 2271.88 31.86 2014-11-22 03:40:37.000 326 33493.94 541.38 2271.89 31.86 2014-11-22 03:40:38.000 326 33493.93 541.41 2271.97 31.86 2014-11-22 03:40:39.000 326 33493.98 541.37 2271.93 31.86 2014-11-22 03:40:40.000 326 33493.97 541.39 2271.93 31.86 2014-11-22 03:40:41.000 326 33493.94 541.43 2271.90 31.86 2014-11-22 03:40:42.000 326 33493.97 541.44 2271.86 31.86 2014-11-22 03:40:42.000 326 33493.97 541.41 2271.85 31.86 2014-11-22 03:40:44.000 326 33493.92 541.44 2271.91 31.86 2014-11-22 03:40:45.000 326 33493.91 541.49 2271.99 31.86 2014-11-22 03:40:46.000 326 33493.95 541.46 2271.93 31.86 2014-11-22 03:40:47.000 326 33493.95 541.49 2271.96 31.86 2014-11-22 03:40:48.000 326 33493.90 541.50 2271.96 31.86 2014-11-22 03:40:49.000 326 33493.89 541.50 2271.98 31.86 2014-11-22 03:40:50.000 326 33493.92 541.50 2271.93 31.86 2014-11-22 03:40:51.000 326 33493.89 541.49 2271.95 31.86 2014-11-22 03:40:52.000 326 33493.98 541.55 2271.98 31.86 2014-11-22 03:40:53.000 326 33493.94 541.54 2272.00 31.86 2014-11-22 03:40:54.000 326 33493.88 541.50 2271.96 31.86 2014-11-22 03:40:55.000 326 33493.88 541.55 2272.02 31.86 2014-11-22 03:40:55.000 326 33493.84 541.56 2271.90 31.86 2014-11-22 03:40:57.000 326 33493.86 541.56 2272.01 31.86 2014-11-22 03:40:58.000 326 33493.81 541.59 2272.01 31.86 2014-11-22 03:40:59.000 326 33493.78 541.59 2272.01 31.86 2014-11-22 03:41:00.000 326 33493.81 541.62 2271.93 31.86 2014-11-22 03:41:01.000 326 33493.76 541.63 2271.95 31.86 2014-11-22 03:41:02.000 326 33493.81 541.65 2271.96 31.86 2014-11-22 03:41:03.000 326 33493.85 541.64 2272.00 31.86 2014-11-22 03:41:04.000 326 33493.73 541.66 2271.98 31.86 2014-11-22 03:41:05.000 326 33493.79 541.68 2271.88 31.86 2014-11-22 03:41:06.000 326 33493.80 541.70 2271.90 31.86 2014-11-22 03:41:07.000 326 33493.85 541.70 2271.95 31.86 2014-11-22 03:41:08.000 326 33493.76 541.68 2271.97 31.86 2014-11-22 03:41:09.000 326 33493.79 541.75 2271.91 31.86 2014-11-22 03:41:10.000 326 33493.75 541.73 2271.95 31.86 2014-11-22 03:41:11.000 326 33493.78 541.77 2272.02 31.86 2014-11-22 03:41:12.000 326 33493.82 541.82 2271.98 31.86 2014-11-22 03:41:13.000 326 33493.76 541.82 2271.95 31.86 2014-11-22 03:41:14.000 326 33493.71 541.74 2271.99 31.86 2014-11-22 03:41:15.000 326 33493.73 541.77 2271.95 31.86 2014-11-22 03:41:16.000 326 33493.78 541.75 2271.93 31.86 2014-11-22 03:41:17.000 326 33493.73 541.78 2272.00 31.86 2014-11-22 03:41:18.000 326 33493.69 541.79 2271.93 31.86 2014-11-22 03:41:19.000 326 33493.74 541.78 2271.96 31.86 2014-11-22 03:41:20.000 326 33493.81 541.75 2271.95 31.86 2014-11-22 03:41:21.000 326 33493.80 541.70 2271.97 31.86 2014-11-22 03:41:22.000 326 33493.72 541.69 2272.02 31.86 2014-11-22 03:41:23.000 326 33493.81 541.75 2272.01 31.86 2014-11-22 03:41:24.000 326 33493.82 541.70 2272.01 31.86 2014-11-22 03:41:25.000 326 33493.72 541.72 2271.99 31.86 2014-11-22 03:41:26.000 326 33493.76 541.71 2272.05 31.86 2014-11-22 03:41:27.000 326 33493.81 541.77 2272.02 31.86 2014-11-22 03:41:28.000 326 33493.78 541.74 2272.02 31.86 2014-11-22 03:41:29.000 326 33493.74 541.77 2271.89 31.86 2014-11-22 03:41:30.000 326 33493.72 541.74 2272.03 31.86 2014-11-22 03:41:31.000 326 33493.66 541.72 2272.09 31.86 2014-11-22 03:41:32.000 326 33493.75 541.74 2272.05 31.86 2014-11-22 03:41:33.000 326 33493.72 541.74 2272.08 31.86 2014-11-22 03:41:34.000 326 33493.81 541.71 2271.97 31.86 2014-11-22 03:41:35.000 326 33493.70 541.74 2271.96 31.86 2014-11-22 03:41:36.000 326 33493.73 541.74 2271.91 31.86 2014-11-22 03:41:36.000 326 33493.65 541.75 2271.95 31.86 2014-11-22 03:41:38.000 326 33493.72 541.78 2271.92 31.86 2014-11-22 03:41:39.000 326 33493.71 541.77 2272.00 31.86 2014-11-22 03:41:40.000 326 33493.68 541.80 2272.01 31.86 2014-11-22 03:41:41.000 326 33493.71 541.82 2272.01 31.86 2014-11-22 03:41:42.000 326 33493.83 541.88 2272.02 31.86 2014-11-22 03:41:43.000 326 33493.68 541.90 2272.01 31.86 2014-11-22 03:41:44.000 326 33493.69 541.88 2272.00 31.86 2014-11-22 03:41:45.000 326 33493.73 541.89 2272.01 31.86 2014-11-22 03:41:46.000 326 33493.67 541.89 2272.09 31.86 2014-11-22 03:41:47.000 326 33493.73 541.93 2272.03 31.86 2014-11-22 03:41:48.000 326 33493.76 541.92 2272.01 31.86 2014-11-22 03:41:49.000 326 33493.70 541.94 2272.03 31.86 2014-11-22 03:41:49.000 326 33493.77 541.96 2271.95 31.86 2014-11-22 03:41:51.000 326 33493.79 541.98 2271.97 31.86 2014-11-22 03:41:52.000 326 33493.56 541.99 2272.03 31.86 2014-11-22 03:41:53.000 326 33493.67 541.92 2271.93 31.86 2014-11-22 03:41:54.000 326 33493.73 541.91 2271.95 31.86 2014-11-22 03:41:55.000 326 33493.68 541.87 2272.04 31.86 2014-11-22 03:41:56.000 326 33493.61 541.87 2271.93 31.86 2014-11-22 03:41:57.000 326 33493.64 541.84 2271.96 31.86 2014-11-22 03:41:58.000 326 33493.57 541.82 2271.98 31.86 2014-11-22 03:41:59.000 326 33493.60 541.88 2272.01 31.86 2014-11-22 03:42:00.000 326 33493.64 541.86 2272.09 31.86 2014-11-22 03:42:01.000 326 33493.56 541.87 2272.07 31.86 2014-11-22 03:42:02.000 326 33493.59 541.85 2271.95 31.86 2014-11-22 03:42:03.000 326 33493.61 541.82 2271.99 31.86 2014-11-22 03:42:04.000 326 33493.54 541.84 2271.96 31.86 2014-11-22 03:42:05.000 326 33493.70 541.82 2271.96 31.86 2014-11-22 03:42:06.000 326 33493.56 541.84 2272.00 31.86 2014-11-22 03:42:07.000 326 33493.63 541.85 2272.05 31.86 2014-11-22 03:42:08.000 326 33493.64 541.79 2272.05 31.86 2014-11-22 03:42:09.000 326 33493.64 541.76 2271.99 31.86 2014-11-22 03:42:10.000 326 33493.55 541.81 2272.02 31.86 2014-11-22 03:42:11.000 326 33493.69 541.79 2272.00 31.86 2014-11-22 03:42:12.000 326 33493.72 541.75 2272.03 31.86 2014-11-22 03:42:13.000 326 33493.62 541.77 2271.98 31.86 2014-11-22 03:42:14.000 326 33493.58 541.82 2271.98 31.86 2014-11-22 03:42:15.000 326 33493.67 541.79 2272.02 31.86 2014-11-22 03:42:16.000 326 33493.57 541.80 2271.99 31.86 2014-11-22 03:42:17.000 326 33493.72 541.79 2272.02 31.86 2014-11-22 03:42:18.000 326 33493.54 541.82 2272.02 31.86 2014-11-22 03:42:19.000 326 33493.56 541.80 2271.97 31.86 2014-11-22 03:42:20.000 326 33493.56 541.80 2272.06 31.86 2014-11-22 03:42:21.000 326 33493.58 541.87 2272.02 31.86 2014-11-22 03:42:22.000 326 33493.60 541.81 2271.96 31.86 2014-11-22 03:42:23.000 326 33493.57 541.87 2272.12 31.86 2014-11-22 03:42:24.000 326 33493.60 541.85 2272.08 31.86 2014-11-22 03:42:25.000 326 33493.54 541.89 2272.07 31.86 2014-11-22 03:42:26.000 326 33493.53 541.89 2272.01 31.86 2014-11-22 03:42:27.000 326 33493.58 541.91 2272.04 31.86 2014-11-22 03:42:28.000 326 33493.51 541.92 2272.07 31.86 2014-11-22 03:42:29.000 326 33493.47 541.92 2272.03 31.86 2014-11-22 03:42:30.000 326 33493.53 541.89 2272.01 31.86 2014-11-22 03:42:30.000 326 33493.53 541.88 2272.03 31.86 2014-11-22 03:42:32.000 326 33493.50 541.95 2272.02 31.86 2014-11-22 03:42:33.000 326 33493.51 541.90 2272.12 31.86 2014-11-22 03:42:34.000 326 33493.55 541.92 2272.08 31.86 2014-11-22 03:42:35.000 326 33493.58 541.93 2272.09 31.86 2014-11-22 03:42:36.000 326 33493.45 541.91 2272.05 31.86 2014-11-22 03:42:37.000 326 33493.50 541.89 2272.01 31.86 2014-11-22 03:42:38.000 326 33493.57 541.92 2272.08 31.86 2014-11-22 03:42:39.000 326 33493.55 541.92 2272.03 31.86 2014-11-22 03:42:40.000 326 33493.55 541.93 2272.12 31.86 2014-11-22 03:42:41.000 326 33493.71 541.91 2272.05 31.86 2014-11-22 03:42:42.000 326 33493.47 541.92 2272.06 31.86 2014-11-22 03:42:43.000 326 33493.56 541.91 2272.01 31.86 2014-11-22 03:42:43.000 326 33493.56 541.92 2272.11 31.86 2014-11-22 03:42:45.000 326 33493.58 541.96 2272.07 31.86 2014-11-22 03:42:46.000 326 33493.56 541.92 2271.99 31.86 2014-11-22 03:42:47.000 326 33493.45 541.93 2271.96 31.86 2014-11-22 03:42:48.000 326 33493.70 542.02 2272.05 31.86 2014-11-22 03:42:49.000 326 33493.55 542.04 2272.05 31.86 2014-11-22 03:42:50.000 326 33493.54 542.05 2272.02 31.86 2014-11-22 03:42:51.000 326 33493.52 542.07 2272.05 31.86 2014-11-22 03:42:52.000 326 33493.41 542.05 2272.07 31.86 2014-11-22 03:42:53.000 326 33493.56 542.08 2272.01 31.86 2014-11-22 03:42:54.000 326 33493.56 542.10 2272.09 31.86 2014-11-22 03:42:55.000 326 33493.48 542.08 2272.03 31.86 2014-11-22 03:42:56.000 326 33493.51 542.07 2271.89 31.86 2014-11-22 03:42:57.000 326 33493.54 542.13 2272.09 31.86 2014-11-22 03:42:58.000 326 33493.60 542.13 2272.08 31.86 2014-11-22 03:42:59.000 326 33493.56 542.13 2272.01 31.86 2014-11-22 03:43:00.000 326 33493.59 542.15 2272.09 31.86 2014-11-22 03:43:01.000 326 33493.51 542.16 2272.11 31.86 2014-11-22 03:43:02.000 326 33493.53 542.17 2272.03 31.86 2014-11-22 03:43:03.000 326 33493.54 542.19 2272.15 31.86 2014-11-22 03:43:04.000 326 33493.51 542.16 2272.10 31.86 2014-11-22 03:43:05.000 326 33493.50 542.22 2272.06 31.86 2014-11-22 03:43:06.000 326 33493.58 542.17 2272.09 31.86 2014-11-22 03:43:07.000 326 33493.47 542.15 2272.12 31.86 2014-11-22 03:43:08.000 326 33493.51 542.17 2272.06 31.86 2014-11-22 03:43:09.000 326 33493.45 542.16 2272.03 31.86 2014-11-22 03:43:10.000 326 33493.37 542.16 2272.11 31.86 2014-11-22 03:43:11.000 326 33493.41 542.24 2272.08 31.86 2014-11-22 03:43:12.000 326 33493.43 542.22 2271.99 31.86 2014-11-22 03:43:13.000 326 33493.38 542.20 2272.03 31.86 2014-11-22 03:43:14.000 326 33493.44 542.18 2272.08 31.86 2014-11-22 03:43:15.000 326 33493.44 542.17 2272.03 31.86 2014-11-22 03:43:16.000 326 33493.38 542.23 2272.09 31.86 2014-11-22 03:43:17.000 326 33493.47 542.20 2272.17 31.86 2014-11-22 03:43:18.000 326 33493.47 542.19 2272.08 31.86 2014-11-22 03:43:19.000 326 33493.39 542.20 2272.04 31.86 2014-11-22 03:43:20.000 326 33493.47 542.17 2272.22 31.86 2014-11-22 03:43:21.000 326 33493.43 542.20 2272.02 31.86 2014-11-22 03:43:22.000 326 33493.36 542.18 2272.07 31.86 2014-11-22 03:43:23.000 326 33493.50 542.22 2272.13 31.86 2014-11-22 03:43:24.000 326 33493.39 542.20 2272.18 31.86 2014-11-22 03:43:24.000 326 33493.36 542.16 2272.16 31.86 2014-11-22 03:43:26.000 326 33493.42 542.15 2272.11 31.86 2014-11-22 03:43:27.000 326 33493.43 542.19 2272.08 31.86 2014-11-22 03:43:28.000 326 33493.33 542.14 2272.17 31.86 2014-11-22 03:43:29.000 326 33493.43 542.18 2272.17 31.86 2014-11-22 03:43:30.000 326 33493.35 542.14 2272.10 31.86 2014-11-22 03:43:31.000 326 33493.32 542.16 2272.08 31.86 2014-11-22 03:43:32.000 326 33493.29 542.14 2272.10 31.86 2014-11-22 03:43:33.000 326 33493.29 542.10 2272.13 31.86 2014-11-22 03:43:34.000 326 33493.31 542.08 2272.09 31.86 2014-11-22 03:43:35.000 326 33493.41 542.12 2272.20 31.86 2014-11-22 03:43:36.000 326 33493.26 542.08 2272.16 31.86 2014-11-22 03:43:37.000 326 33493.28 542.08 2272.17 31.86 2014-11-22 03:43:37.000 326 33493.28 542.07 2272.12 31.86 2014-11-22 03:43:39.000 326 33493.30 542.07 2272.16 31.86 2014-11-22 03:43:40.000 326 33493.20 542.03 2272.11 31.86 2014-11-22 03:43:41.000 326 33493.25 542.00 2272.16 31.86 2014-11-22 03:43:42.000 326 33493.33 542.01 2272.08 31.86 2014-11-22 03:43:43.000 326 33493.11 542.00 2272.08 31.86 2014-11-22 03:43:44.000 326 33493.28 542.01 2272.21 31.86 2014-11-22 03:43:45.000 326 33493.25 541.99 2272.12 31.86 2014-11-22 03:43:46.000 326 33493.23 541.97 2272.23 31.86 2014-11-22 03:43:47.000 326 33493.32 542.03 2272.16 31.86 2014-11-22 03:43:48.000 326 33493.21 542.00 2272.19 31.86 2014-11-22 03:43:49.000 326 33493.23 541.97 2272.15 31.86 2014-11-22 03:43:50.000 326 33493.27 541.96 2272.09 31.86 2014-11-22 03:43:51.000 326 33493.18 541.98 2272.20 31.86 2014-11-22 03:43:52.000 326 33493.21 541.99 2272.10 31.86 2014-11-22 03:43:53.000 326 33493.32 542.02 2272.15 31.86 2014-11-22 03:43:54.000 326 33493.24 542.00 2272.11 31.86 2014-11-22 03:43:55.000 326 33493.17 542.02 2272.16 31.86 2014-11-22 03:43:56.000 326 33493.29 541.99 2272.21 31.86 2014-11-22 03:43:57.000 326 33493.25 542.02 2272.18 31.86 2014-11-22 03:43:58.000 326 33493.22 541.99 2272.11 31.86 2014-11-22 03:43:59.000 326 33493.35 542.03 2272.17 31.86 2014-11-22 03:44:00.000 326 33493.33 541.95 2272.09 31.86 2014-11-22 03:44:01.000 326 33493.31 541.94 2272.09 31.86 2014-11-22 03:44:02.000 326 33493.29 541.96 2272.20 31.86 2014-11-22 03:44:03.000 326 33493.28 541.98 2272.21 31.86 2014-11-22 03:44:04.000 326 33493.33 541.93 2272.15 31.86 2014-11-22 03:44:05.000 326 33493.33 541.96 2272.18 31.86 2014-11-22 03:44:06.000 326 33493.27 541.93 2272.10 31.86 2014-11-22 03:44:07.000 326 33493.38 541.91 2272.04 31.86 2014-11-22 03:44:08.000 326 33493.35 541.92 2272.12 31.86 2014-11-22 03:44:09.000 326 33493.33 541.92 2272.16 31.86 2014-11-22 03:44:10.000 326 33493.34 541.92 2272.18 31.86 2014-11-22 03:44:11.000 326 33493.33 541.94 2272.12 31.86 2014-11-22 03:44:12.000 326 33493.33 541.97 2272.14 31.86 2014-11-22 03:44:13.000 326 33493.28 542.00 2272.16 31.86 2014-11-22 03:44:14.000 326 33493.28 541.97 2272.17 31.86 2014-11-22 03:44:15.000 326 33493.32 541.98 2272.16 31.86 2014-11-22 03:44:16.000 326 33493.44 542.03 2272.19 31.86 2014-11-22 03:44:17.000 326 33493.31 541.96 2272.11 31.86 2014-11-22 03:44:18.000 326 33493.45 542.01 2272.13 31.86 2014-11-22 03:44:18.000 326 33493.35 542.02 2272.18 31.86 2014-11-22 03:44:20.000 326 33493.36 542.05 2272.21 31.86 2014-11-22 03:44:21.000 326 33493.38 542.08 2272.10 31.86 2014-11-22 03:44:22.000 326 33493.33 542.05 2272.09 31.86 2014-11-22 03:44:23.000 326 33493.29 542.05 2272.12 31.86 2014-11-22 03:44:24.000 326 33493.34 542.10 2272.20 31.86 2014-11-22 03:44:25.000 326 33493.35 542.09 2272.18 31.86 2014-11-22 03:44:26.000 326 33493.31 542.06 2272.14 31.86 2014-11-22 03:44:27.000 326 33493.31 542.12 2272.11 31.86 2014-11-22 03:44:28.000 326 33493.36 542.07 2272.18 31.86 2014-11-22 03:44:29.000 326 33493.40 542.09 2272.18 31.86 2014-11-22 03:44:30.000 326 33493.25 542.12 2272.10 31.86 2014-11-22 03:44:31.000 326 33493.45 542.11 2272.17 31.86 2014-11-22 03:44:31.000 326 33493.25 542.11 2272.18 31.86 2014-11-22 03:44:33.000 326 33493.31 542.10 2272.07 31.86 2014-11-22 03:44:34.000 326 33493.35 542.10 2272.18 31.86 2014-11-22 03:44:35.000 326 33493.41 542.12 2272.14 31.86 2014-11-22 03:44:36.000 326 33493.34 542.13 2272.07 31.86 2014-11-22 03:44:37.000 326 33493.36 542.11 2272.07 31.86 2014-11-22 03:44:38.000 326 33493.40 542.15 2272.13 31.86 2014-11-22 03:44:39.000 326 33493.29 542.13 2272.21 31.86 2014-11-22 03:44:40.000 326 33493.36 542.14 2272.07 31.86 2014-11-22 03:44:41.000 326 33493.31 542.10 2272.17 31.86 2014-11-22 03:44:42.000 326 33493.25 542.16 2272.16 31.86 2014-11-22 03:44:43.000 326 33493.34 542.17 2272.08 31.86 2014-11-22 03:44:44.000 326 33493.29 542.20 2272.14 31.86 2014-11-22 03:44:45.000 326 33493.38 542.18 2272.20 31.86 2014-11-22 03:44:46.000 326 33493.38 542.26 2272.20 31.86 2014-11-22 03:44:47.000 326 33493.37 542.28 2272.15 31.86 2014-11-22 03:44:48.000 326 33493.29 542.26 2272.25 31.86 2014-11-22 03:44:49.000 326 33493.23 542.26 2272.17 31.86 2014-11-22 03:44:50.000 326 33493.32 542.28 2272.12 31.86 2014-11-22 03:44:51.000 326 33493.29 542.27 2272.19 31.86 2014-11-22 03:44:52.000 326 33493.32 542.28 2272.23 31.86 2014-11-22 03:44:53.000 326 33493.29 542.28 2272.15 31.86 2014-11-22 03:44:54.000 326 33493.32 542.32 2272.18 31.86 2014-11-22 03:44:55.000 326 33493.31 542.35 2272.18 31.86 2014-11-22 03:44:56.000 326 33493.26 542.35 2272.16 31.86 2014-11-22 03:44:57.000 326 33493.28 542.31 2272.16 31.86 2014-11-22 03:44:58.000 326 33493.29 542.34 2272.14 31.86 2014-11-22 03:44:59.000 326 33493.36 542.33 2272.17 31.86 2014-11-22 03:45:00.000 326 33493.29 542.29 2272.12 31.86 2014-11-22 03:45:01.000 326 33493.45 542.31 2272.27 31.86 2014-11-22 03:45:02.000 326 33493.37 542.32 2272.26 31.86 2014-11-22 03:45:03.000 326 33493.39 542.28 2272.20 31.86 2014-11-22 03:45:04.000 326 33493.39 542.30 2272.13 31.86 2014-11-22 03:45:05.000 326 33493.32 542.33 2272.26 31.86 2014-11-22 03:45:06.000 326 33493.31 542.32 2272.18 31.86 2014-11-22 03:45:07.000 326 33493.35 542.34 2272.18 31.86 2014-11-22 03:45:08.000 326 33493.33 542.36 2272.23 31.86 2014-11-22 03:45:09.000 326 33493.39 542.35 2272.23 31.86 2014-11-22 03:45:10.000 326 33493.41 542.43 2272.21 31.86 2014-11-22 03:45:11.000 326 33493.29 542.38 2272.17 31.86 2014-11-22 03:45:12.000 326 33493.42 542.37 2272.14 31.86 2014-11-22 03:45:12.000 326 33493.34 542.41 2272.16 31.86 2014-11-22 03:45:14.000 326 33493.30 542.39 2272.09 31.86 2014-11-22 03:45:15.000 326 33493.38 542.41 2272.21 31.86 2014-11-22 03:45:16.000 326 33493.39 542.44 2272.14 31.86 2014-11-22 03:45:17.000 326 33493.31 542.40 2272.18 31.86 2014-11-22 03:45:18.000 326 33493.37 542.47 2272.17 31.86 2014-11-22 03:45:19.000 326 33493.25 542.41 2272.18 31.86 2014-11-22 03:45:20.000 326 33493.25 542.43 2272.21 31.86 2014-11-22 03:45:21.000 326 33493.26 542.48 2272.11 31.86 2014-11-22 03:45:22.000 326 33493.31 542.50 2272.21 31.86 2014-11-22 03:45:23.000 326 33493.29 542.46 2272.24 31.86 2014-11-22 03:45:24.000 326 33493.37 542.48 2272.15 31.86 2014-11-22 03:45:25.000 326 33493.39 542.48 2272.23 31.86 2014-11-22 03:45:25.000 326 33493.32 542.48 2272.26 31.86 2014-11-22 03:45:27.000 326 33493.23 542.49 2272.23 31.86 2014-11-22 03:45:28.000 326 33493.24 542.49 2272.15 31.86 2014-11-22 03:45:29.000 326 33493.29 542.52 2272.19 31.86 2014-11-22 03:45:30.000 326 33493.29 542.51 2272.26 31.86 2014-11-22 03:45:31.000 326 33493.35 542.53 2272.11 31.86 2014-11-22 03:45:32.000 326 33493.39 542.51 2272.23 31.86 2014-11-22 03:45:33.000 326 33493.29 542.48 2272.24 31.86 2014-11-22 03:45:34.000 326 33493.41 542.48 2272.16 31.86 2014-11-22 03:45:35.000 326 33493.37 542.51 2272.21 31.86 2014-11-22 03:45:36.000 326 33493.34 542.50 2272.16 31.86 2014-11-22 03:45:37.000 326 33493.26 542.47 2272.21 31.86 2014-11-22 03:45:38.000 326 33493.31 542.47 2272.19 31.86 2014-11-22 03:45:39.000 326 33493.42 542.46 2272.13 31.86 2014-11-22 03:45:40.000 326 33493.38 542.43 2272.18 31.86 2014-11-22 03:45:41.000 326 33493.39 542.45 2272.25 31.86 2014-11-22 03:45:42.000 326 33493.31 542.49 2272.18 31.86 2014-11-22 03:45:43.000 326 33493.47 542.44 2272.12 31.86 2014-11-22 03:45:44.000 326 33493.36 542.46 2272.13 31.86 2014-11-22 03:45:45.000 326 33493.38 542.49 2272.20 31.86 2014-11-22 03:45:46.000 326 33493.38 542.45 2272.14 31.86 2014-11-22 03:45:47.000 326 33493.39 542.38 2272.17 31.86 2014-11-22 03:45:48.000 326 33493.40 542.43 2272.26 31.86 2014-11-22 03:45:49.000 326 33493.43 542.44 2272.20 31.86 2014-11-22 03:45:50.000 326 33493.37 542.44 2272.23 31.86 2014-11-22 03:45:51.000 326 33493.42 542.40 2272.18 31.86 2014-11-22 03:45:52.000 326 33493.43 542.43 2272.18 31.86 2014-11-22 03:45:53.000 326 33493.38 542.40 2272.20 31.86 2014-11-22 03:45:54.000 326 33493.44 542.43 2272.19 31.86 2014-11-22 03:45:55.000 326 33493.44 542.44 2272.18 31.86 2014-11-22 03:45:56.000 326 33493.42 542.40 2272.12 31.86 2014-11-22 03:45:57.000 326 33493.44 542.45 2272.21 31.86 2014-11-22 03:45:58.000 326 33493.50 542.38 2272.23 31.86 2014-11-22 03:45:59.000 326 33493.48 542.39 2272.14 31.86 2014-11-22 03:46:00.000 326 33493.51 542.40 2272.14 31.86 2014-11-22 03:46:01.000 326 33493.39 542.39 2272.23 31.86 2014-11-22 03:46:02.000 326 33493.47 542.37 2272.18 31.86 2014-11-22 03:46:03.000 326 33493.39 542.39 2272.12 31.86 2014-11-22 03:46:04.000 326 33493.50 542.41 2272.14 31.86 2014-11-22 03:46:05.000 326 33493.54 542.38 2272.20 31.86 2014-11-22 03:46:06.000 326 33493.36 542.41 2272.26 31.86 2014-11-22 03:46:06.000 326 33493.44 542.40 2272.22 31.86 2014-11-22 03:46:08.000 326 33493.39 542.36 2272.21 31.86 2014-11-22 03:46:09.000 326 33493.46 542.41 2272.15 31.86 2014-11-22 03:46:10.000 326 33493.41 542.38 2272.23 31.86 2014-11-22 03:46:11.000 326 33493.31 542.41 2272.18 31.86 2014-11-22 03:46:12.000 326 33493.47 542.37 2272.31 31.86 2014-11-22 03:46:13.000 326 33493.51 542.36 2272.22 31.86 2014-11-22 03:46:14.000 326 33493.50 542.38 2272.22 31.86 2014-11-22 03:46:15.000 326 33493.47 542.39 2272.24 31.86 2014-11-22 03:46:16.000 326 33493.55 542.36 2272.17 31.86 2014-11-22 03:46:17.000 326 33493.53 542.35 2272.13 31.86 2014-11-22 03:46:18.000 326 33493.42 542.36 2272.17 31.86 2014-11-22 03:46:19.000 326 33493.68 542.38 2272.21 31.85 2014-11-22 03:46:19.000 326 33493.53 542.34 2272.20 31.86 2014-11-22 03:46:21.000 326 33493.56 542.36 2272.08 31.85 2014-11-22 03:46:22.000 326 33493.50 542.37 2272.22 31.85 2014-11-22 03:46:23.000 326 33493.58 542.35 2272.12 31.85 2014-11-22 03:46:24.000 326 33493.59 542.35 2272.21 31.85 2014-11-22 03:46:25.000 326 33493.56 542.38 2272.11 31.85 2014-11-22 03:46:26.000 326 33493.50 542.37 2272.11 31.85 2014-11-22 03:46:27.000 326 33493.56 542.43 2272.20 31.85 2014-11-22 03:46:28.000 326 33493.53 542.38 2272.18 31.85 2014-11-22 03:46:29.000 326 33493.48 542.40 2272.20 31.85 2014-11-22 03:46:30.000 326 33493.63 542.38 2272.13 31.86 2014-11-22 03:46:31.000 326 33493.57 542.40 2272.21 31.85 2014-11-22 03:46:32.000 326 33493.56 542.38 2272.16 31.85 2014-11-22 03:46:33.000 326 33493.54 542.39 2272.16 31.85 2014-11-22 03:46:34.000 326 33493.60 542.40 2272.25 31.85 2014-11-22 03:46:35.000 326 33493.46 542.36 2272.12 31.85 2014-11-22 03:46:36.000 326 33493.60 542.35 2272.20 31.85 2014-11-22 03:46:37.000 326 33493.61 542.35 2272.08 31.85 2014-11-22 03:46:38.000 326 33493.57 542.35 2272.11 31.85 2014-11-22 03:46:39.000 326 33493.54 542.36 2272.13 31.85 2014-11-22 03:46:40.000 326 33493.61 542.36 2272.16 31.85 2014-11-22 03:46:41.000 326 33493.50 542.35 2272.09 31.85 2014-11-22 03:46:42.000 326 33493.58 542.36 2272.14 31.85 2014-11-22 03:46:43.000 326 33493.53 542.34 2272.10 31.85 2014-11-22 03:46:44.000 326 33493.56 542.30 2272.12 31.85 2014-11-22 03:46:45.000 326 33493.59 542.36 2272.16 31.85 2014-11-22 03:46:46.000 326 33493.60 542.34 2272.14 31.85 2014-11-22 03:46:47.000 326 33493.54 542.35 2272.15 31.85 2014-11-22 03:46:48.000 326 33493.58 542.37 2272.20 31.85 2014-11-22 03:46:49.000 326 33493.60 542.31 2272.13 31.85 2014-11-22 03:46:50.000 326 33493.66 542.31 2272.03 31.85 2014-11-22 03:46:51.000 326 33493.61 542.35 2272.14 31.86 2014-11-22 03:46:52.000 326 33493.54 542.35 2272.18 31.85 2014-11-22 03:46:53.000 326 33493.50 542.38 2272.12 31.85 2014-11-22 03:46:54.000 326 33493.63 542.37 2272.17 31.85 2014-11-22 03:46:55.000 326 33493.50 542.32 2272.16 31.85 2014-11-22 03:46:56.000 326 33493.53 542.33 2272.12 31.85 2014-11-22 03:46:57.000 326 33493.56 542.37 2272.14 31.85 2014-11-22 03:46:58.000 326 33493.60 542.35 2272.20 31.85 2014-11-22 03:46:59.000 326 33493.60 542.31 2272.11 31.85 2014-11-22 03:47:00.000 326 33493.53 542.32 2272.20 31.85 2014-11-22 03:47:00.000 326 33493.63 542.35 2272.16 31.85 2014-11-22 03:47:02.000 326 33493.59 542.39 2272.21 31.85 2014-11-22 03:47:03.000 326 33493.61 542.38 2272.09 31.85 2014-11-22 03:47:04.000 326 33493.60 542.36 2272.20 31.85 2014-11-22 03:47:05.000 326 33493.63 542.37 2272.16 31.85 2014-11-22 03:47:06.000 326 33493.59 542.40 2272.21 31.85 2014-11-22 03:47:07.000 326 33493.63 542.36 2272.23 31.85 2014-11-22 03:47:08.000 326 33493.60 542.37 2272.16 31.85 2014-11-22 03:47:09.000 326 33493.66 542.42 2272.18 31.85 2014-11-22 03:47:10.000 326 33493.61 542.36 2272.05 31.85 2014-11-22 03:47:11.000 326 33493.60 542.38 2272.14 31.85 2014-11-22 03:47:12.000 326 33493.64 542.38 2272.18 31.85 2014-11-22 03:47:13.000 326 33493.61 542.37 2272.15 31.85 2014-11-22 03:47:13.000 326 33493.63 542.37 2272.08 31.85 2014-11-22 03:47:15.000 326 33493.72 542.44 2272.12 31.85 2014-11-22 03:47:16.000 326 33493.64 542.40 2272.13 31.85 2014-11-22 03:47:17.000 326 33493.61 542.41 2272.27 31.85 2014-11-22 03:47:18.000 326 33493.63 542.39 2272.16 31.85 2014-11-22 03:47:19.000 326 33493.76 542.37 2272.05 31.85 2014-11-22 03:47:20.000 326 33493.70 542.37 2272.02 31.85 2014-11-22 03:47:21.000 326 33493.73 542.37 2272.08 31.85 2014-11-22 03:47:22.000 326 33493.72 542.39 2272.18 31.85 2014-11-22 03:47:23.000 326 33493.68 542.34 2272.03 31.85 2014-11-22 03:47:24.000 326 33493.72 542.37 2272.10 31.85 2014-11-22 03:47:25.000 326 33493.76 542.34 2272.10 31.85 2014-11-22 03:47:26.000 326 33493.67 542.31 2272.08 31.85 2014-11-22 03:47:27.000 326 33493.72 542.35 2272.12 31.85 2014-11-22 03:47:28.000 326 33493.66 542.31 2272.17 31.85 2014-11-22 03:47:29.000 326 33493.56 542.35 2272.14 31.85 2014-11-22 03:47:30.000 326 33493.79 542.33 2272.14 31.85 2014-11-22 03:47:31.000 326 33493.68 542.32 2272.12 31.85 2014-11-22 03:47:32.000 326 33493.72 542.32 2272.17 31.85 2014-11-22 03:47:33.000 326 33493.70 542.33 2272.16 31.85 2014-11-22 03:47:34.000 326 33493.76 542.31 2272.17 31.85 2014-11-22 03:47:35.000 326 33493.71 542.31 2272.11 31.85 2014-11-22 03:47:36.000 326 33493.73 542.32 2272.17 31.85 2014-11-22 03:47:37.000 326 33493.65 542.32 2272.18 31.85 2014-11-22 03:47:38.000 326 33493.64 542.35 2272.11 31.85 2014-11-22 03:47:39.000 326 33493.72 542.28 2272.11 31.85 2014-11-22 03:47:40.000 326 33493.71 542.27 2272.16 31.85 2014-11-22 03:47:41.000 326 33493.62 542.26 2272.02 31.85 2014-11-22 03:47:42.000 326 33493.79 542.27 2272.12 31.85 2014-11-22 03:47:43.000 326 33493.64 542.25 2272.12 31.85 2014-11-22 03:47:44.000 326 33493.60 542.25 2272.13 31.85 2014-11-22 03:47:45.000 326 33493.77 542.26 2272.18 31.85 2014-11-22 03:47:46.000 326 33493.68 542.26 2272.15 31.85 2014-11-22 03:47:47.000 326 33493.73 542.27 2272.17 31.85 2014-11-22 03:47:48.000 326 33493.66 542.26 2272.19 31.85 2014-11-22 03:47:49.000 326 33493.78 542.24 2272.16 31.85 2014-11-22 03:47:50.000 326 33493.71 542.22 2272.20 31.85 2014-11-22 03:47:51.000 326 33493.72 542.24 2272.12 31.85 2014-11-22 03:47:52.000 326 33493.79 542.19 2272.10 31.85 2014-11-22 03:47:53.000 326 33493.63 542.22 2272.09 31.85 2014-11-22 03:47:54.000 326 33493.73 542.23 2272.20 31.85 2014-11-22 03:47:54.000 326 33493.80 542.21 2272.10 31.85 2014-11-22 03:47:56.000 326 33493.80 542.17 2272.17 31.85 2014-11-22 03:47:57.000 326 33493.80 542.19 2272.14 31.85 2014-11-22 03:47:58.000 326 33493.73 542.16 2272.07 31.85 2014-11-22 03:47:59.000 326 33493.85 542.17 2272.07 31.85 2014-11-22 03:48:00.000 326 33493.74 542.17 2272.08 31.85 2014-11-22 03:48:01.000 326 33493.86 542.19 2272.13 31.85 2014-11-22 03:48:02.000 326 33493.78 542.18 2272.09 31.85 2014-11-22 03:48:03.000 326 33493.72 542.17 2272.14 31.85 2014-11-22 03:48:04.000 326 33493.81 542.19 2272.07 31.85 2014-11-22 03:48:05.000 326 33493.85 542.26 2272.16 31.85 2014-11-22 03:48:06.000 326 33493.73 542.18 2272.12 31.85 2014-11-22 03:48:07.000 326 33493.77 542.21 2272.07 31.85 2014-11-22 03:48:07.000 326 33493.73 542.17 2272.07 31.85 2014-11-22 03:48:09.000 326 33493.77 542.17 2272.03 31.85 2014-11-22 03:48:10.000 326 33493.75 542.22 2272.08 31.85 2014-11-22 03:48:11.000 326 33493.76 542.24 2272.14 31.85 2014-11-22 03:48:12.000 326 33493.83 542.21 2272.01 31.85 2014-11-22 03:48:13.000 326 33493.80 542.21 2272.18 31.85 2014-11-22 03:48:14.000 326 33493.88 542.18 2272.12 31.85 2014-11-22 03:48:15.000 326 33493.78 542.21 2272.05 31.85 2014-11-22 03:48:16.000 326 33493.78 542.21 2272.17 31.85 2014-11-22 03:48:17.000 326 33493.79 542.21 2272.14 31.85 2014-11-22 03:48:18.000 326 33493.85 542.20 2272.17 31.85 2014-11-22 03:48:19.000 326 33493.75 542.19 2272.03 31.85 2014-11-22 03:48:20.000 326 33493.76 542.21 2271.98 31.85 2014-11-22 03:48:21.000 326 33493.70 542.22 2272.11 31.85 2014-11-22 03:48:22.000 326 33493.73 542.17 2272.11 31.85 2014-11-22 03:48:23.000 326 33493.76 542.23 2272.06 31.85 2014-11-22 03:48:24.000 326 33493.79 542.20 2272.17 31.85 2014-11-22 03:48:25.000 326 33493.71 542.22 2272.08 31.85 2014-11-22 03:48:26.000 326 33493.69 542.21 2272.10 31.85 2014-11-22 03:48:27.000 326 33493.72 542.27 2272.03 31.85 2014-11-22 03:48:28.000 326 33493.75 542.24 2272.09 31.85 2014-11-22 03:48:29.000 326 33493.79 542.23 2272.14 31.85 2014-11-22 03:48:30.000 326 33493.72 542.20 2272.08 31.85 2014-11-22 03:48:31.000 326 33493.78 542.19 2272.11 31.85 2014-11-22 03:48:32.000 326 33493.84 542.20 2272.17 31.85 2014-11-22 03:48:33.000 326 33493.87 542.23 2272.02 31.85 2014-11-22 03:48:34.000 326 33493.80 542.23 2272.07 31.85 2014-11-22 03:48:35.000 326 33493.85 542.19 2272.10 31.85 2014-11-22 03:48:36.000 326 33493.88 542.18 2272.17 31.85 2014-11-22 03:48:37.000 326 33493.87 542.16 2272.18 31.85 2014-11-22 03:48:38.000 326 33493.89 542.15 2272.16 31.85 2014-11-22 03:48:39.000 326 33493.85 542.14 2272.19 31.85 2014-11-22 03:48:40.000 326 33493.93 542.13 2272.08 31.85 2014-11-22 03:48:41.000 326 33493.83 542.13 2272.17 31.85 2014-11-22 03:48:42.000 326 33493.90 542.17 2272.15 31.85 2014-11-22 03:48:43.000 326 33493.90 542.13 2272.16 31.85 2014-11-22 03:48:44.000 326 33493.89 542.11 2272.12 31.85 2014-11-22 03:48:45.000 326 33493.85 542.14 2272.20 31.85 2014-11-22 03:48:46.000 326 33493.92 542.13 2272.09 31.85 2014-11-22 03:48:47.000 326 33493.94 542.14 2272.14 31.85 2014-11-22 03:48:48.000 326 33493.89 542.10 2272.11 31.85 2014-11-22 03:48:48.000 326 33493.81 542.12 2272.15 31.85 2014-11-22 03:48:50.000 326 33493.92 542.10 2272.19 31.85 2014-11-22 03:48:51.000 326 33493.84 542.13 2272.18 31.85 2014-11-22 03:48:52.000 326 33493.91 542.14 2272.07 31.85 2014-11-22 03:48:53.000 326 33493.94 542.11 2272.18 31.85 2014-11-22 03:48:54.000 326 33493.85 542.13 2272.13 31.85 2014-11-22 03:48:55.000 326 33493.95 542.06 2272.14 31.85 2014-11-22 03:48:56.000 326 33493.99 542.11 2272.08 31.85 2014-11-22 03:48:57.000 326 33493.86 542.11 2272.14 31.85 2014-11-22 03:48:58.000 326 33493.95 542.11 2272.09 31.85 2014-11-22 03:48:59.000 326 33493.89 542.16 2272.08 31.85 2014-11-22 03:49:00.000 326 33494.02 542.17 2272.11 31.85 2014-11-22 03:49:01.000 326 33493.86 542.19 2272.07 31.85 2014-11-22 03:49:01.000 326 33493.95 542.13 2272.09 31.85 2014-11-22 03:49:03.000 326 33493.91 542.17 2272.16 31.85 2014-11-22 03:49:04.000 326 33493.97 542.15 2272.09 31.85 2014-11-22 03:49:05.000 326 33493.92 542.16 2272.12 31.85 2014-11-22 03:49:06.000 326 33493.99 542.11 2272.00 31.85 2014-11-22 03:49:07.000 326 33493.94 542.16 2272.09 31.85 2014-11-22 03:49:08.000 326 33493.89 542.12 2272.12 31.85 2014-11-22 03:49:09.000 326 33493.98 542.10 2272.04 31.85 2014-11-22 03:49:10.000 326 33494.02 542.12 2272.08 31.85 2014-11-22 03:49:11.000 326 33493.92 542.15 2272.00 31.85 2014-11-22 03:49:12.000 326 33493.86 542.15 2272.06 31.85 2014-11-22 03:49:13.000 326 33493.98 542.13 2272.11 31.85 2014-11-22 03:49:14.000 326 33493.97 542.12 2272.07 31.85 2014-11-22 03:49:15.000 326 33494.06 542.12 2272.02 31.85 2014-11-22 03:49:16.000 326 33494.01 542.12 2272.14 31.85 2014-11-22 03:49:17.000 326 33493.97 542.14 2272.09 31.85 2014-11-22 03:49:18.000 326 33494.11 542.13 2272.08 31.85 2014-11-22 03:49:19.000 326 33493.95 542.12 2272.04 31.85 2014-11-22 03:49:20.000 326 33493.96 542.11 2272.01 31.85 2014-11-22 03:49:21.000 326 33493.95 542.11 2272.15 31.85 2014-11-22 03:49:22.000 326 33493.94 542.08 2272.11 31.85 2014-11-22 03:49:23.000 326 33494.03 542.13 2272.05 31.85 2014-11-22 03:49:24.000 326 33494.04 542.11 2272.03 31.85 2014-11-22 03:49:25.000 326 33494.18 542.14 2272.07 31.85 2014-11-22 03:49:26.000 326 33494.04 542.13 2272.09 31.85 2014-11-22 03:49:27.000 326 33494.07 542.10 2272.08 31.85 2014-11-22 03:49:28.000 326 33494.11 542.14 2272.09 31.85 2014-11-22 03:49:29.000 326 33494.09 542.13 2272.07 31.85 2014-11-22 03:49:30.000 326 33493.98 542.17 2272.14 31.85 2014-11-22 03:49:31.000 326 33494.08 542.17 2272.05 31.85 2014-11-22 03:49:32.000 326 33494.00 542.15 2272.04 31.85 2014-11-22 03:49:33.000 326 33494.02 542.14 2272.08 31.85 2014-11-22 03:49:34.000 326 33494.02 542.17 2272.04 31.85 2014-11-22 03:49:35.000 326 33494.02 542.18 2272.08 31.85 2014-11-22 03:49:36.000 326 33493.99 542.16 2272.07 31.85 2014-11-22 03:49:37.000 326 33493.99 542.17 2272.08 31.85 2014-11-22 03:49:38.000 326 33494.03 542.14 2272.13 31.85 2014-11-22 03:49:39.000 326 33493.92 542.21 2272.04 31.85 2014-11-22 03:49:40.000 326 33493.99 542.19 2272.07 31.85 2014-11-22 03:49:41.000 326 33494.03 542.17 2272.05 31.85 2014-11-22 03:49:42.000 326 33493.88 542.15 2272.06 31.85 2014-11-22 03:49:42.000 326 33493.94 542.17 2272.03 31.85 2014-11-22 03:49:44.000 326 33493.92 542.14 2272.02 31.85 2014-11-22 03:49:45.000 326 33493.94 542.14 2272.11 31.85 2014-11-22 03:49:46.000 326 33493.95 542.14 2272.09 31.85 2014-11-22 03:49:47.000 326 33493.95 542.13 2272.10 31.85 2014-11-22 03:49:48.000 326 33493.93 542.09 2272.03 31.85 2014-11-22 03:49:49.000 326 33494.04 542.09 2272.01 31.85 2014-11-22 03:49:50.000 326 33494.03 542.09 2272.06 31.85 2014-11-22 03:49:51.000 326 33493.98 542.09 2271.93 31.85 2014-11-22 03:49:52.000 326 33493.97 542.09 2272.07 31.85 2014-11-22 03:49:53.000 326 33493.96 542.07 2272.04 31.85 2014-11-22 03:49:54.000 326 33493.94 542.05 2272.14 31.85 2014-11-22 03:49:55.000 326 33494.02 542.04 2272.11 31.85 2014-11-22 03:49:55.000 326 33494.03 542.07 2272.03 31.85 2014-11-22 03:49:57.000 326 33493.95 542.07 2272.03 31.85 2014-11-22 03:49:58.000 326 33494.01 542.07 2272.13 31.85 2014-11-22 03:49:59.000 326 33493.95 542.06 2272.07 31.85 2014-11-22 03:50:00.000 326 33493.94 542.10 2272.06 31.85 2014-11-22 03:50:01.000 326 33494.01 542.09 2272.13 31.85 2014-11-22 03:50:02.000 326 33493.97 542.09 2272.16 31.85 2014-11-22 03:50:03.000 326 33493.92 542.07 2272.15 31.85 2014-11-22 03:50:04.000 326 33493.99 542.12 2272.03 31.85 2014-11-22 03:50:05.000 326 33493.98 542.10 2272.06 31.85 2014-11-22 03:50:06.000 326 33493.80 542.09 2272.07 31.85 2014-11-22 03:50:07.000 326 33493.89 542.12 2272.08 31.85 2014-11-22 03:50:08.000 326 33493.92 542.13 2272.03 31.85 2014-11-22 03:50:09.000 326 33493.91 542.13 2272.20 31.85 2014-11-22 03:50:10.000 326 33493.87 542.13 2272.12 31.85 2014-11-22 03:50:11.000 326 33493.70 542.14 2272.05 31.85 2014-11-22 03:50:12.000 326 33493.97 542.09 2272.20 31.85 2014-11-22 03:50:13.000 326 33493.85 542.08 2272.09 31.85 2014-11-22 03:50:14.000 326 33493.81 542.08 2272.15 31.85 2014-11-22 03:50:15.000 326 33493.82 542.12 2272.14 31.85 2014-11-22 03:50:16.000 326 33493.92 542.07 2272.11 31.85 2014-11-22 03:50:17.000 326 33493.83 542.06 2272.16 31.85 2014-11-22 03:50:18.000 326 33493.79 542.05 2272.16 31.85 2014-11-22 03:50:19.000 326 33493.91 542.03 2272.16 31.85 2014-11-22 03:50:20.000 326 33493.81 542.04 2272.19 31.85 2014-11-22 03:50:21.000 326 33493.88 542.11 2272.13 31.85 2014-11-22 03:50:22.000 326 33493.86 542.03 2272.21 31.85 2014-11-22 03:50:23.000 326 33493.85 542.07 2272.14 31.85 2014-11-22 03:50:24.000 326 33493.86 542.03 2272.20 31.85 2014-11-22 03:50:25.000 326 33493.82 542.08 2272.24 31.85 2014-11-22 03:50:26.000 326 33493.86 542.07 2272.24 31.85 2014-11-22 03:50:27.000 326 33493.89 542.07 2272.23 31.85 2014-11-22 03:50:28.000 326 33493.83 542.04 2272.16 31.85 2014-11-22 03:50:29.000 326 33493.94 542.09 2272.18 31.85 2014-11-22 03:50:30.000 326 33493.92 542.09 2272.17 31.85 2014-11-22 03:50:31.000 326 33493.81 542.04 2272.19 31.85 2014-11-22 03:50:32.000 326 33493.80 542.07 2272.18 31.85 2014-11-22 03:50:33.000 326 33493.96 542.03 2272.32 31.85 2014-11-22 03:50:34.000 326 33493.89 542.07 2272.21 31.85 2014-11-22 03:50:35.000 326 33493.95 542.06 2272.16 31.85 2014-11-22 03:50:36.000 326 33493.84 542.11 2272.23 31.85 2014-11-22 03:50:36.000 326 33493.86 542.10 2272.26 31.85 2014-11-22 03:50:38.000 326 33493.87 542.11 2272.26 31.85 2014-11-22 03:50:39.000 326 33493.88 542.10 2272.18 31.85 2014-11-22 03:50:40.000 326 33493.88 542.14 2272.26 31.85 2014-11-22 03:50:41.000 326 33493.95 542.13 2272.24 31.85 2014-11-22 03:50:42.000 326 33493.87 542.11 2272.15 31.85 2014-11-22 03:50:43.000 326 33493.96 542.17 2272.20 31.85 2014-11-22 03:50:44.000 326 33493.92 542.11 2272.18 31.85 2014-11-22 03:50:45.000 326 33493.88 542.19 2272.14 31.85 2014-11-22 03:50:46.000 326 33493.88 542.15 2272.18 31.85 2014-11-22 03:50:47.000 326 33493.92 542.18 2272.12 31.85 2014-11-22 03:50:48.000 326 33493.88 542.17 2272.21 31.85 2014-11-22 03:50:49.000 326 33493.98 542.18 2272.19 31.85 2014-11-22 03:50:49.000 326 33493.91 542.15 2272.21 31.85 2014-11-22 03:50:51.000 326 33493.94 542.16 2272.17 31.85 2014-11-22 03:50:52.000 326 33493.89 542.16 2272.20 31.85 2014-11-22 03:50:53.000 326 33493.95 542.12 2272.23 31.85 2014-11-22 03:50:54.000 326 33493.73 542.17 2272.26 31.85 2014-11-22 03:50:55.000 326 33494.00 542.17 2272.21 31.85 2014-11-22 03:50:56.000 326 33493.86 542.17 2272.21 31.85 2014-11-22 03:50:57.000 326 33493.94 542.13 2272.16 31.85 2014-11-22 03:50:58.000 326 33493.89 542.16 2272.13 31.85 2014-11-22 03:50:59.000 326 33493.90 542.14 2272.17 31.85 2014-11-22 03:51:00.000 326 33493.85 542.17 2272.10 31.85 2014-11-22 03:51:01.000 326 33493.89 542.13 2272.14 31.85 2014-11-22 03:51:02.000 326 33493.94 542.16 2272.12 31.85 2014-11-22 03:51:03.000 326 33493.98 542.17 2272.16 31.85 2014-11-22 03:51:04.000 326 33493.98 542.21 2272.10 31.85 2014-11-22 03:51:05.000 326 33493.89 542.18 2272.18 31.85 2014-11-22 03:51:06.000 326 33493.92 542.21 2272.21 31.85 2014-11-22 03:51:07.000 326 33493.84 542.19 2272.18 31.85 2014-11-22 03:51:08.000 326 33493.85 542.20 2272.14 31.85 2014-11-22 03:51:09.000 326 33493.88 542.24 2272.11 31.85 2014-11-22 03:51:10.000 326 33493.89 542.24 2272.13 31.85 2014-11-22 03:51:11.000 326 33493.92 542.21 2272.23 31.85 2014-11-22 03:51:12.000 326 33493.87 542.25 2272.17 31.85 2014-11-22 03:51:13.000 326 33493.79 542.21 2272.19 31.85 2014-11-22 03:51:14.000 326 33493.82 542.19 2272.16 31.85 2014-11-22 03:51:15.000 326 33493.85 542.18 2272.18 31.85 2014-11-22 03:51:16.000 326 33493.78 542.21 2272.26 31.85 2014-11-22 03:51:17.000 326 33493.85 542.20 2272.15 31.85 2014-11-22 03:51:18.000 326 33493.82 542.25 2272.20 31.85 2014-11-22 03:51:19.000 326 33493.81 542.20 2272.23 31.85 2014-11-22 03:51:20.000 326 33493.82 542.17 2272.24 31.85 2014-11-22 03:51:21.000 326 33493.84 542.22 2272.17 31.85 2014-11-22 03:51:22.000 326 33493.83 542.19 2272.20 31.85 2014-11-22 03:51:23.000 326 33493.78 542.20 2272.15 31.85 2014-11-22 03:51:24.000 326 33493.84 542.15 2272.18 31.85 2014-11-22 03:51:25.000 326 33493.82 542.17 2272.16 31.85 2014-11-22 03:51:26.000 326 33493.72 542.14 2272.21 31.85 2014-11-22 03:51:27.000 326 33493.83 542.15 2272.26 31.85 2014-11-22 03:51:28.000 326 33493.83 542.18 2272.21 31.85 2014-11-22 03:51:29.000 326 33493.72 542.17 2272.27 31.85 2014-11-22 03:51:30.000 326 33493.79 542.18 2272.12 31.85 2014-11-22 03:51:30.000 326 33493.77 542.20 2272.27 31.85 2014-11-22 03:51:32.000 326 33493.78 542.18 2272.26 31.85 2014-11-22 03:51:33.000 326 33493.76 542.22 2272.14 31.85 2014-11-22 03:51:34.000 326 33493.81 542.26 2272.32 31.85 2014-11-22 03:51:35.000 326 33493.82 542.26 2272.18 31.85 2014-11-22 03:51:36.000 326 33493.81 542.22 2272.25 31.85 2014-11-22 03:51:37.000 326 33493.85 542.24 2272.26 31.85 2014-11-22 03:51:38.000 326 33493.69 542.23 2272.23 31.85 2014-11-22 03:51:39.000 326 33493.75 542.26 2272.23 31.85 2014-11-22 03:51:40.000 326 33493.79 542.25 2272.22 31.85 2014-11-22 03:51:41.000 326 33493.64 542.27 2272.36 31.85 2014-11-22 03:51:42.000 326 33493.82 542.23 2272.20 31.85 2014-11-22 03:51:43.000 326 33493.79 542.29 2272.38 31.85 2014-11-22 03:51:43.000 326 33493.67 542.26 2272.33 31.85 2014-11-22 03:51:45.000 326 33493.75 542.28 2272.25 31.85 2014-11-22 03:51:46.000 326 33493.72 542.25 2272.30 31.85 2014-11-22 03:51:47.000 326 33493.64 542.25 2272.30 31.85 2014-11-22 03:51:48.000 326 33493.66 542.25 2272.26 31.85 2014-11-22 03:51:49.000 326 33493.67 542.26 2272.27 31.85 2014-11-22 03:51:50.000 326 33493.75 542.26 2272.27 31.85 2014-11-22 03:51:51.000 326 33493.67 542.25 2272.28 31.85 2014-11-22 03:51:52.000 326 33493.70 542.33 2272.38 31.85 2014-11-22 03:51:53.000 326 33493.68 542.31 2272.39 31.85 2014-11-22 03:51:54.000 326 33493.64 542.34 2272.29 31.85 2014-11-22 03:51:55.000 326 33493.67 542.32 2272.31 31.85 2014-11-22 03:51:56.000 326 33493.65 542.26 2272.32 31.85 2014-11-22 03:51:57.000 326 33493.66 542.38 2272.35 31.85 2014-11-22 03:51:58.000 326 33493.72 542.34 2272.30 31.85 2014-11-22 03:51:59.000 326 33493.57 542.34 2272.32 31.85 2014-11-22 03:52:00.000 326 33493.57 542.35 2272.28 31.85 2014-11-22 03:52:01.000 326 33493.68 542.35 2272.27 31.85 2014-11-22 03:52:02.000 326 33493.58 542.34 2272.29 31.85 2014-11-22 03:52:03.000 326 33493.56 542.34 2272.37 31.85 2014-11-22 03:52:04.000 326 33493.65 542.35 2272.31 31.85 2014-11-22 03:52:05.000 326 33493.55 542.35 2272.24 31.85 2014-11-22 03:52:06.000 326 33493.63 542.38 2272.33 31.85 2014-11-22 03:52:07.000 326 33493.55 542.36 2272.32 31.85 2014-11-22 03:52:08.000 326 33493.62 542.38 2272.30 31.85 2014-11-22 03:52:09.000 326 33493.67 542.34 2272.32 31.85 2014-11-22 03:52:10.000 326 33493.63 542.36 2272.34 31.85 2014-11-22 03:52:11.000 326 33493.68 542.31 2272.36 31.85 2014-11-22 03:52:12.000 326 33493.63 542.35 2272.26 31.85 2014-11-22 03:52:13.000 326 33493.66 542.32 2272.33 31.85 2014-11-22 03:52:14.000 326 33493.60 542.36 2272.36 31.85 2014-11-22 03:52:15.000 326 33493.54 542.35 2272.38 31.85 2014-11-22 03:52:16.000 326 33493.57 542.41 2272.39 31.85 2014-11-22 03:52:17.000 326 33493.56 542.39 2272.32 31.85 2014-11-22 03:52:18.000 326 33493.56 542.34 2272.33 31.85 2014-11-22 03:52:19.000 326 33493.66 542.36 2272.35 31.85 2014-11-22 03:52:20.000 326 33493.56 542.35 2272.29 31.85 2014-11-22 03:52:21.000 326 33493.63 542.36 2272.32 31.85 2014-11-22 03:52:22.000 326 33493.59 542.36 2272.31 31.85 2014-11-22 03:52:23.000 326 33493.51 542.33 2272.36 31.85 2014-11-22 03:52:24.000 326 33493.65 542.32 2272.27 31.85 2014-11-22 03:52:24.000 326 33493.58 542.34 2272.35 31.85 2014-11-22 03:52:26.000 326 33493.53 542.31 2272.29 31.85 2014-11-22 03:52:27.000 326 33493.58 542.35 2272.33 31.85 2014-11-22 03:52:28.000 326 33493.56 542.35 2272.30 31.85 2014-11-22 03:52:29.000 326 33493.61 542.34 2272.36 31.85 2014-11-22 03:52:30.000 326 33493.65 542.28 2272.31 31.85 2014-11-22 03:52:31.000 326 33493.58 542.32 2272.36 31.85 2014-11-22 03:52:32.000 326 33493.61 542.30 2272.30 31.85 2014-11-22 03:52:33.000 326 33493.67 542.35 2272.43 31.85 2014-11-22 03:52:34.000 326 33493.54 542.40 2272.40 31.85 2014-11-22 03:52:35.000 326 33493.63 542.36 2272.34 31.85 2014-11-22 03:52:36.000 326 33493.59 542.35 2272.36 31.85 2014-11-22 03:52:37.000 326 33493.53 542.39 2272.30 31.85 2014-11-22 03:52:37.000 326 33493.61 542.37 2272.33 31.85 2014-11-22 03:52:39.000 326 33493.57 542.36 2272.32 31.85 2014-11-22 03:52:40.000 326 33493.51 542.37 2272.42 31.85 2014-11-22 03:52:41.000 326 33493.54 542.35 2272.32 31.85 2014-11-22 03:52:42.000 326 33493.54 542.36 2272.29 31.85 2014-11-22 03:52:43.000 326 33493.46 542.37 2272.37 31.85 2014-11-22 03:52:44.000 326 33493.51 542.37 2272.33 31.85 2014-11-22 03:52:45.000 326 33493.54 542.31 2272.37 31.85 2014-11-22 03:52:46.000 326 33493.53 542.31 2272.30 31.85 2014-11-22 03:52:47.000 326 33493.46 542.33 2272.40 31.85 2014-11-22 03:52:48.000 326 33493.55 542.34 2272.41 31.85 2014-11-22 03:52:49.000 326 33493.56 542.36 2272.32 31.85 2014-11-22 03:52:50.000 326 33493.55 542.36 2272.33 31.85 2014-11-22 03:52:51.000 326 33493.58 542.39 2272.41 31.85 2014-11-22 03:52:52.000 326 33493.52 542.37 2272.36 31.85 2014-11-22 03:52:53.000 326 33493.47 542.38 2272.33 31.85 2014-11-22 03:52:54.000 326 33493.57 542.34 2272.45 31.85 2014-11-22 03:52:55.000 326 33493.54 542.34 2272.36 31.85 2014-11-22 03:52:56.000 326 33493.44 542.37 2272.34 31.85 2014-11-22 03:52:57.000 326 33493.57 542.36 2272.29 31.85 2014-11-22 03:52:58.000 326 33493.54 542.41 2272.41 31.85 2014-11-22 03:52:59.000 326 33493.51 542.38 2272.31 31.85 2014-11-22 03:53:00.000 326 33493.53 542.40 2272.31 31.85 2014-11-22 03:53:01.000 326 33493.53 542.43 2272.41 31.85 2014-11-22 03:53:02.000 326 33493.48 542.47 2272.34 31.85 2014-11-22 03:53:03.000 326 33493.50 542.45 2272.39 31.85 2014-11-22 03:53:04.000 326 33493.44 542.50 2272.41 31.85 2014-11-22 03:53:05.000 326 33493.32 542.57 2272.35 31.85 2014-11-22 03:53:06.000 326 33493.50 542.52 2272.41 31.85 2014-11-22 03:53:07.000 326 33493.42 542.54 2272.47 31.85 2014-11-22 03:53:08.000 326 33493.44 542.57 2272.40 31.85 2014-11-22 03:53:09.000 326 33493.47 542.58 2272.39 31.85 2014-11-22 03:53:10.000 326 33493.38 542.64 2272.36 31.85 2014-11-22 03:53:11.000 326 33493.33 542.63 2272.38 31.85 2014-11-22 03:53:12.000 326 33493.37 542.61 2272.38 31.85 2014-11-22 03:53:13.000 326 33493.34 542.64 2272.36 31.85 2014-11-22 03:53:14.000 326 33493.36 542.62 2272.39 31.85 2014-11-22 03:53:15.000 326 33493.35 542.65 2272.39 31.85 2014-11-22 03:53:16.000 326 33493.38 542.66 2272.48 31.85 2014-11-22 03:53:17.000 326 33493.41 542.66 2272.45 31.85 2014-11-22 03:53:18.000 326 33493.38 542.69 2272.44 31.85 2014-11-22 03:53:18.000 326 33493.30 542.74 2272.41 31.85 2014-11-22 03:53:20.000 326 33493.35 542.74 2272.47 31.85 2014-11-22 03:53:21.000 326 33493.39 542.77 2272.49 31.85 2014-11-22 03:53:22.000 326 33493.30 542.75 2272.52 31.85 2014-11-22 03:53:23.000 326 33493.25 542.78 2272.42 31.85 2014-11-22 03:53:24.000 326 33493.36 542.75 2272.53 31.85 2014-11-22 03:53:25.000 326 33493.31 542.75 2272.44 31.85 2014-11-22 03:53:26.000 326 33493.28 542.79 2272.48 31.85 2014-11-22 03:53:27.000 326 33493.31 542.84 2272.45 31.85 2014-11-22 03:53:28.000 326 33493.27 542.85 2272.52 31.85 2014-11-22 03:53:29.000 326 33493.31 542.81 2272.47 31.85 2014-11-22 03:53:30.000 326 33493.28 542.87 2272.54 31.85 2014-11-22 03:53:31.000 326 33493.26 542.81 2272.54 31.85 2014-11-22 03:53:31.000 326 33493.26 542.82 2272.55 31.85 2014-11-22 03:53:33.000 326 33493.28 542.84 2272.49 31.85 2014-11-22 03:53:34.000 326 33493.23 542.82 2272.53 31.85 2014-11-22 03:53:35.000 326 33493.21 542.82 2272.54 31.85 2014-11-22 03:53:36.000 326 33493.28 542.83 2272.58 31.85 2014-11-22 03:53:37.000 326 33493.23 542.84 2272.58 31.85 2014-11-22 03:53:38.000 326 33493.20 542.84 2272.51 31.85 2014-11-22 03:53:39.000 326 33493.24 542.83 2272.50 31.85 2014-11-22 03:53:40.000 326 33493.18 542.84 2272.53 31.85 2014-11-22 03:53:41.000 326 33493.28 542.83 2272.48 31.85 2014-11-22 03:53:42.000 326 33493.18 542.82 2272.61 31.85 2014-11-22 03:53:43.000 326 33493.33 542.84 2272.48 31.85 2014-11-22 03:53:44.000 326 33493.21 542.83 2272.45 31.85 2014-11-22 03:53:45.000 326 33493.32 542.86 2272.58 31.85 2014-11-22 03:53:46.000 326 33493.25 542.83 2272.58 31.85 2014-11-22 03:53:47.000 326 33493.26 542.86 2272.60 31.85 2014-11-22 03:53:48.000 326 33493.21 542.82 2272.61 31.85 2014-11-22 03:53:49.000 326 33493.21 542.86 2272.60 31.85 2014-11-22 03:53:50.000 326 33493.23 542.86 2272.61 31.85 2014-11-22 03:53:51.000 326 33493.23 542.84 2272.51 31.85 2014-11-22 03:53:52.000 326 33493.18 542.81 2272.62 31.85 2014-11-22 03:53:53.000 326 33493.19 542.84 2272.60 31.85 2014-11-22 03:53:54.000 326 33493.24 542.85 2272.54 31.85 2014-11-22 03:53:55.000 326 33493.24 542.84 2272.61 31.85 2014-11-22 03:53:56.000 326 33493.16 542.81 2272.57 31.85 2014-11-22 03:53:57.000 326 33493.25 542.87 2272.48 31.85 2014-11-22 03:53:58.000 326 33493.20 542.86 2272.56 31.85 2014-11-22 03:53:59.000 326 33493.28 542.84 2272.64 31.85 2014-11-22 03:54:00.000 326 33493.10 542.87 2272.57 31.85 2014-11-22 03:54:01.000 326 33493.21 542.90 2272.66 31.85 2014-11-22 03:54:02.000 326 33493.20 542.86 2272.64 31.85 2014-11-22 03:54:03.000 326 33493.22 542.85 2272.60 31.85 2014-11-22 03:54:04.000 326 33493.20 542.83 2272.54 31.85 2014-11-22 03:54:05.000 326 33493.21 542.80 2272.65 31.85 2014-11-22 03:54:06.000 326 33493.25 542.84 2272.72 31.85 2014-11-22 03:54:07.000 326 33493.02 542.83 2272.61 31.85 2014-11-22 03:54:08.000 326 33493.18 542.76 2272.60 31.85 2014-11-22 03:54:09.000 326 33493.15 542.82 2272.59 31.85 2014-11-22 03:54:10.000 326 33493.19 542.83 2272.54 31.85 2014-11-22 03:54:11.000 326 33493.14 542.82 2272.64 31.85 2014-11-22 03:54:12.000 326 33493.20 542.82 2272.58 31.85 2014-11-22 03:54:12.000 326 33493.16 542.82 2272.63 31.85 2014-11-22 03:54:14.000 326 33493.05 542.85 2272.62 31.85 2014-11-22 03:54:15.000 326 33493.14 542.82 2272.59 31.85 2014-11-22 03:54:16.000 326 33493.20 542.83 2272.58 31.85 2014-11-22 03:54:17.000 326 33493.18 542.82 2272.51 31.85 2014-11-22 03:54:18.000 326 33493.21 542.85 2272.60 31.85 2014-11-22 03:54:19.000 326 33493.18 542.84 2272.67 31.85 2014-11-22 03:54:20.000 326 33493.22 542.83 2272.64 31.85 2014-11-22 03:54:21.000 326 33493.20 542.82 2272.67 31.85 2014-11-22 03:54:22.000 326 33493.21 542.86 2272.60 31.85 2014-11-22 03:54:23.000 326 33493.16 542.88 2272.65 31.85 2014-11-22 03:54:24.000 326 33493.19 542.88 2272.64 31.85 2014-11-22 03:54:25.000 326 33493.18 542.83 2272.57 31.85 2014-11-22 03:54:25.000 326 33493.14 542.84 2272.63 31.85 2014-11-22 03:54:27.000 326 33493.13 542.83 2272.60 31.85 2014-11-22 03:54:28.000 326 33493.14 542.83 2272.55 31.85 2014-11-22 03:54:29.000 326 33493.04 542.83 2272.60 31.85 2014-11-22 03:54:30.000 326 33493.08 542.86 2272.61 31.85 2014-11-22 03:54:31.000 326 33493.07 542.87 2272.60 31.85 2014-11-22 03:54:32.000 326 33493.04 542.89 2272.72 31.85 2014-11-22 03:54:33.000 326 33493.08 542.86 2272.76 31.85 2014-11-22 03:54:34.000 326 33493.05 542.90 2272.74 31.85 2014-11-22 03:54:35.000 326 33493.14 542.85 2272.61 31.85 2014-11-22 03:54:36.000 326 33493.01 542.88 2272.69 31.85 2014-11-22 03:54:37.000 326 33493.04 542.81 2272.68 31.85 2014-11-22 03:54:38.000 326 33493.10 542.81 2272.71 31.85 2014-11-22 03:54:39.000 326 33493.11 542.83 2272.74 31.85 2014-11-22 03:54:40.000 326 33493.04 542.81 2272.75 31.85 2014-11-22 03:54:41.000 326 33493.12 542.86 2272.70 31.85 2014-11-22 03:54:42.000 326 33493.11 542.82 2272.70 31.85 2014-11-22 03:54:43.000 326 33493.08 542.83 2272.68 31.85 2014-11-22 03:54:44.000 326 33493.14 542.84 2272.64 31.85 2014-11-22 03:54:45.000 326 33493.12 542.83 2272.72 31.85 2014-11-22 03:54:46.000 326 33493.10 542.81 2272.64 31.85 2014-11-22 03:54:47.000 326 33493.13 542.82 2272.70 31.85 2014-11-22 03:54:48.000 326 33493.10 542.89 2272.60 31.85 2014-11-22 03:54:49.000 326 33493.17 542.87 2272.70 31.85 2014-11-22 03:54:50.000 326 33493.06 542.88 2272.69 31.85 2014-11-22 03:54:51.000 326 33493.14 542.89 2272.65 31.85 2014-11-22 03:54:52.000 326 33493.05 542.93 2272.64 31.85 2014-11-22 03:54:53.000 326 33493.02 542.92 2272.72 31.85 2014-11-22 03:54:54.000 326 33492.98 542.93 2272.73 31.85 2014-11-22 03:54:55.000 326 33493.05 542.94 2272.69 31.85 2014-11-22 03:54:56.000 326 33493.01 542.94 2272.67 31.85 2014-11-22 03:54:57.000 326 33493.13 542.98 2272.67 31.85 2014-11-22 03:54:58.000 326 33493.05 542.92 2272.70 31.85 2014-11-22 03:54:59.000 326 33492.98 542.99 2272.71 31.85 2014-11-22 03:55:00.000 326 33493.03 542.99 2272.73 31.85 2014-11-22 03:55:01.000 326 33493.00 543.03 2272.68 31.85 2014-11-22 03:55:02.000 326 33493.07 543.00 2272.72 31.85 2014-11-22 03:55:03.000 326 33493.08 542.94 2272.82 31.85 2014-11-22 03:55:04.000 326 33493.02 542.97 2272.73 31.85 2014-11-22 03:55:05.000 326 33493.02 542.92 2272.68 31.85 2014-11-22 03:55:06.000 326 33493.09 542.96 2272.68 31.85 2014-11-22 03:55:06.000 326 33492.96 542.94 2272.75 31.85 2014-11-22 03:55:08.000 326 33493.01 542.87 2272.74 31.85 2014-11-22 03:55:09.000 326 33493.05 542.85 2272.68 31.85 2014-11-22 03:55:10.000 326 33493.23 542.90 2272.73 31.85 2014-11-22 03:55:11.000 326 33493.14 542.89 2272.77 31.85 2014-11-22 03:55:12.000 326 33493.14 542.88 2272.75 31.85 2014-11-22 03:55:13.000 326 33493.08 542.87 2272.64 31.85 2014-11-22 03:55:14.000 326 33493.09 542.83 2272.67 31.85 2014-11-22 03:55:15.000 326 33493.09 542.86 2272.67 31.85 2014-11-22 03:55:16.000 326 33493.19 542.83 2272.67 31.85 2014-11-22 03:55:17.000 326 33493.13 542.82 2272.77 31.85 2014-11-22 03:55:18.000 326 33492.98 542.85 2272.72 31.85 2014-11-22 03:55:19.000 326 33493.07 542.91 2272.76 31.85 2014-11-22 03:55:19.000 326 33493.00 542.88 2272.76 31.85 2014-11-22 03:55:21.000 326 33493.02 542.86 2272.69 31.85 2014-11-22 03:55:22.000 326 33493.01 542.89 2272.75 31.85 2014-11-22 03:55:23.000 326 33493.05 542.89 2272.72 31.85 2014-11-22 03:55:24.000 326 33492.90 542.91 2272.68 31.85 2014-11-22 03:55:25.000 326 33492.96 542.91 2272.77 31.85 2014-11-22 03:55:26.000 326 33492.92 542.87 2272.81 31.85 2014-11-22 03:55:27.000 326 33492.95 542.87 2272.73 31.85 2014-11-22 03:55:28.000 326 33492.89 542.89 2272.82 31.85 2014-11-22 03:55:29.000 326 33492.89 542.91 2272.75 31.85 2014-11-22 03:55:30.000 326 33492.95 542.91 2272.80 31.85 2014-11-22 03:55:31.000 326 33493.04 542.91 2272.69 31.85 2014-11-22 03:55:32.000 326 33492.92 542.90 2272.70 31.85 2014-11-22 03:55:33.000 326 33492.97 542.88 2272.76 31.85 2014-11-22 03:55:34.000 326 33492.99 542.87 2272.77 31.85 2014-11-22 03:55:35.000 326 33493.07 542.89 2272.68 31.85 2014-11-22 03:55:36.000 326 33492.88 542.92 2272.73 31.85 2014-11-22 03:55:37.000 326 33492.98 542.90 2272.72 31.85 2014-11-22 03:55:38.000 326 33492.96 542.86 2272.78 31.85 2014-11-22 03:55:39.000 326 33493.01 542.81 2272.80 31.85 2014-11-22 03:55:40.000 326 33492.95 542.82 2272.77 31.85 2014-11-22 03:55:41.000 326 33493.02 542.83 2272.76 31.85 2014-11-22 03:55:42.000 326 33493.05 542.86 2272.76 31.85 2014-11-22 03:55:43.000 326 33493.05 542.84 2272.85 31.85 2014-11-22 03:55:44.000 326 33493.01 542.85 2272.79 31.85 2014-11-22 03:55:45.000 326 33493.02 542.88 2272.74 31.85 2014-11-22 03:55:46.000 326 33493.12 542.94 2272.77 31.85 2014-11-22 03:55:47.000 326 33493.10 542.97 2272.81 31.85 2014-11-22 03:55:48.000 326 33493.01 542.97 2272.72 31.85 2014-11-22 03:55:49.000 326 33493.10 542.98 2272.77 31.85 2014-11-22 03:55:50.000 326 33493.05 542.97 2272.71 31.85 2014-11-22 03:55:51.000 326 33492.98 543.00 2272.74 31.85 2014-11-22 03:55:52.000 326 33493.06 543.00 2272.68 31.85 2014-11-22 03:55:53.000 326 33493.04 543.02 2272.64 31.85 2014-11-22 03:55:54.000 326 33493.01 543.04 2272.84 31.85 2014-11-22 03:55:55.000 326 33493.00 543.04 2272.78 31.85 2014-11-22 03:55:56.000 326 33493.01 543.07 2272.75 31.85 2014-11-22 03:55:57.000 326 33492.97 543.07 2272.74 31.85 2014-11-22 03:55:58.000 326 33492.97 543.06 2272.73 31.85 2014-11-22 03:55:59.000 326 33492.90 543.11 2272.73 31.85 2014-11-22 03:56:00.000 326 33492.89 543.09 2272.73 31.85 2014-11-22 03:56:00.000 326 33492.95 543.08 2272.68 31.85 2014-11-22 03:56:02.000 326 33492.90 543.11 2272.68 31.85 2014-11-22 03:56:03.000 326 33492.92 543.05 2272.79 31.85 2014-11-22 03:56:04.000 326 33492.94 543.08 2272.71 31.84 2014-11-22 03:56:05.000 326 33492.96 543.07 2272.74 31.84 2014-11-22 03:56:06.000 326 33493.06 543.05 2272.74 31.84 2014-11-22 03:56:07.000 326 33492.96 543.12 2272.73 31.85 2014-11-22 03:56:08.000 326 33492.94 543.11 2272.84 31.85 2014-11-22 03:56:09.000 326 33492.98 543.09 2272.84 31.84 2014-11-22 03:56:10.000 326 33492.96 543.04 2272.78 31.84 2014-11-22 03:56:11.000 326 33492.94 543.03 2272.76 31.84 2014-11-22 03:56:12.000 326 33493.13 543.09 2272.74 31.85 2014-11-22 03:56:13.000 326 33492.97 543.10 2272.75 31.84 2014-11-22 03:56:13.000 326 33492.95 543.13 2272.72 31.84 2014-11-22 03:56:15.000 326 33493.11 543.11 2272.80 31.85 2014-11-22 03:56:16.000 326 33493.00 543.13 2272.76 31.85 2014-11-22 03:56:17.000 326 33493.04 543.16 2272.76 31.84 2014-11-22 03:56:18.000 326 33493.02 543.13 2272.79 31.85 2014-11-22 03:56:19.000 326 33492.96 543.18 2272.76 31.84 2014-11-22 03:56:20.000 326 33492.99 543.16 2272.79 31.84 2014-11-22 03:56:21.000 326 33492.95 543.19 2272.73 31.85 2014-11-22 03:56:22.000 326 33492.95 543.18 2272.79 31.85 2014-11-22 03:56:23.000 326 33492.98 543.16 2272.62 31.85 2014-11-22 03:56:24.000 326 33492.96 543.17 2272.76 31.85 2014-11-22 03:56:25.000 326 33493.07 543.18 2272.79 31.85 2014-11-22 03:56:26.000 326 33493.00 543.19 2272.75 31.85 2014-11-22 03:56:27.000 326 33493.05 543.18 2272.79 31.85 2014-11-22 03:56:28.000 326 33493.02 543.23 2272.86 31.85 2014-11-22 03:56:29.000 326 33492.88 543.19 2272.80 31.85 2014-11-22 03:56:30.000 326 33493.08 543.20 2272.78 31.85 2014-11-22 03:56:31.000 326 33493.04 543.23 2272.79 31.85 2014-11-22 03:56:32.000 326 33492.92 543.22 2272.81 31.85 2014-11-22 03:56:33.000 326 33492.97 543.21 2272.73 31.85 2014-11-22 03:56:34.000 326 33493.06 543.23 2272.79 31.85 2014-11-22 03:56:35.000 326 33492.92 543.19 2272.81 31.84 2014-11-22 03:56:36.000 326 33493.03 543.26 2272.86 31.85 2014-11-22 03:56:37.000 326 33493.05 543.24 2272.89 31.85 2014-11-22 03:56:38.000 326 33493.00 543.23 2272.82 31.85 2014-11-22 03:56:39.000 326 33493.07 543.28 2272.74 31.85 2014-11-22 03:56:40.000 326 33493.04 543.24 2272.72 31.85 2014-11-22 03:56:41.000 326 33493.07 543.26 2272.68 31.85 2014-11-22 03:56:42.000 326 33493.02 543.26 2272.73 31.85 2014-11-22 03:56:43.000 326 33493.04 543.27 2272.68 31.85 2014-11-22 03:56:44.000 326 33493.08 543.25 2272.72 31.85 2014-11-22 03:56:45.000 326 33493.08 543.25 2272.77 31.85 2014-11-22 03:56:46.000 326 33493.01 543.29 2272.79 31.85 2014-11-22 03:56:47.000 326 33493.04 543.27 2272.82 31.84 2014-11-22 03:56:48.000 326 33493.04 543.27 2272.78 31.85 2014-11-22 03:56:49.000 326 33493.01 543.29 2272.74 31.84 2014-11-22 03:56:50.000 326 33493.00 543.27 2272.80 31.84 2014-11-22 03:56:51.000 326 33492.98 543.33 2272.81 31.84 2014-11-22 03:56:52.000 326 33492.90 543.30 2272.88 31.84 2014-11-22 03:56:53.000 326 33493.07 543.28 2272.80 31.84 2014-11-22 03:56:54.000 326 33493.00 543.29 2272.80 31.84 2014-11-22 03:56:54.000 326 33492.89 543.30 2272.79 31.84 2014-11-22 03:56:56.000 326 33492.93 543.29 2272.77 31.84 2014-11-22 03:56:57.000 326 33493.01 543.32 2272.76 31.84 2014-11-22 03:56:58.000 326 33492.97 543.30 2272.68 31.84 2014-11-22 03:56:59.000 326 33492.87 543.27 2272.80 31.84 2014-11-22 03:57:00.000 326 33493.04 543.31 2272.82 31.84 2014-11-22 03:57:01.000 326 33493.02 543.35 2272.84 31.84 2014-11-22 03:57:02.000 326 33493.01 543.31 2272.72 31.84 2014-11-22 03:57:03.000 326 33493.04 543.30 2272.86 31.84 2014-11-22 03:57:04.000 326 33493.02 543.33 2272.72 31.84 2014-11-22 03:57:05.000 326 33493.00 543.33 2272.77 31.84 2014-11-22 03:57:06.000 326 33493.04 543.35 2272.82 31.84 2014-11-22 03:57:07.000 326 33493.08 543.31 2272.80 31.84 2014-11-22 03:57:07.000 326 33492.99 543.33 2272.76 31.84 2014-11-22 03:57:09.000 326 33493.02 543.33 2272.79 31.84 2014-11-22 03:57:10.000 326 33493.02 543.37 2272.82 31.84 2014-11-22 03:57:11.000 326 33492.94 543.34 2272.76 31.84 2014-11-22 03:57:12.000 326 33492.92 543.41 2272.76 31.84 2014-11-22 03:57:13.000 326 33493.04 543.41 2272.82 31.84 2014-11-22 03:57:14.000 326 33493.07 543.43 2272.78 31.84 2014-11-22 03:57:15.000 326 33493.07 543.47 2272.80 31.84 2014-11-22 03:57:16.000 326 33493.01 543.52 2272.86 31.84 2014-11-22 03:57:17.000 326 33493.00 543.52 2272.77 31.84 2014-11-22 03:57:18.000 326 33493.10 543.48 2272.85 31.84 2014-11-22 03:57:19.000 326 33493.06 543.51 2272.88 31.84 2014-11-22 03:57:20.000 326 33493.01 543.53 2272.76 31.84 2014-11-22 03:57:21.000 326 33493.08 543.52 2272.90 31.84 2014-11-22 03:57:22.000 326 33493.08 543.56 2272.91 31.84 2014-11-22 03:57:23.000 326 33493.13 543.57 2272.79 31.84 2014-11-22 03:57:24.000 326 33493.08 543.58 2272.78 31.84 2014-11-22 03:57:25.000 326 33493.15 543.55 2272.80 31.84 2014-11-22 03:57:26.000 326 33493.08 543.55 2272.76 31.84 2014-11-22 03:57:27.000 326 33493.11 543.59 2272.77 31.84 2014-11-22 03:57:28.000 326 33493.09 543.61 2272.83 31.84 2014-11-22 03:57:29.000 326 33493.06 543.59 2272.85 31.84 2014-11-22 03:57:30.000 326 33493.16 543.60 2272.76 31.84 2014-11-22 03:57:31.000 326 33493.08 543.62 2272.79 31.84 2014-11-22 03:57:32.000 326 33493.18 543.62 2272.77 31.84 2014-11-22 03:57:33.000 326 33493.08 543.62 2272.77 31.84 2014-11-22 03:57:34.000 326 33493.14 543.60 2272.85 31.84 2014-11-22 03:57:35.000 326 33493.05 543.64 2272.84 31.84 2014-11-22 03:57:36.000 326 33493.18 543.63 2272.79 31.84 2014-11-22 03:57:37.000 326 33493.14 543.66 2272.80 31.84 2014-11-22 03:57:38.000 326 33493.16 543.64 2272.80 31.84 2014-11-22 03:57:39.000 326 33493.14 543.63 2272.70 31.84 2014-11-22 03:57:40.000 326 33493.07 543.63 2272.74 31.84 2014-11-22 03:57:41.000 326 33493.13 543.63 2272.77 31.84 2014-11-22 03:57:42.000 326 33493.16 543.63 2272.83 31.84 2014-11-22 03:57:43.000 326 33493.20 543.58 2272.76 31.84 2014-11-22 03:57:44.000 326 33493.16 543.59 2272.77 31.84 2014-11-22 03:57:45.000 326 33493.10 543.66 2272.80 31.84 2014-11-22 03:57:46.000 326 33493.04 543.71 2272.93 31.84 2014-11-22 03:57:47.000 326 33493.21 543.69 2272.89 31.84 2014-11-22 03:57:48.000 326 33493.20 543.71 2272.73 31.84 2014-11-22 03:57:48.000 326 33493.08 543.70 2272.83 31.84 2014-11-22 03:57:50.000 326 33493.21 543.72 2272.77 31.84 2014-11-22 03:57:51.000 326 33493.16 543.72 2272.77 31.84 2014-11-22 03:57:52.000 326 33493.10 543.68 2272.76 31.84 2014-11-22 03:57:53.000 326 33493.13 543.62 2272.77 31.84 2014-11-22 03:57:54.000 326 33493.08 543.68 2272.73 31.84 2014-11-22 03:57:55.000 326 33493.16 543.63 2272.78 31.84 2014-11-22 03:57:56.000 326 33493.26 543.63 2272.85 31.84 2014-11-22 03:57:57.000 326 33493.18 543.65 2272.79 31.84 2014-11-22 03:57:58.000 326 33493.16 543.59 2272.81 31.84 2014-11-22 03:57:59.000 326 33493.12 543.61 2272.80 31.84 2014-11-22 03:58:00.000 326 33493.16 543.59 2272.83 31.84 2014-11-22 03:58:01.000 326 33493.11 543.51 2272.80 31.84 2014-11-22 03:58:01.000 326 33493.18 543.54 2272.89 31.84 2014-11-22 03:58:03.000 326 33493.13 543.53 2272.83 31.84 2014-11-22 03:58:04.000 326 33493.20 543.50 2272.88 31.84 2014-11-22 03:58:05.000 326 33493.18 543.46 2272.82 31.84 2014-11-22 03:58:06.000 326 33493.23 543.54 2272.78 31.84 2014-11-22 03:58:07.000 326 33493.20 543.49 2272.84 31.84 2014-11-22 03:58:08.000 326 33493.23 543.46 2272.86 31.84 2014-11-22 03:58:09.000 326 33493.13 543.41 2272.77 31.84 2014-11-22 03:58:10.000 326 33493.18 543.44 2272.78 31.84 2014-11-22 03:58:11.000 326 33493.23 543.42 2272.80 31.84 2014-11-22 03:58:12.000 326 33493.26 543.42 2272.85 31.84 2014-11-22 03:58:13.000 326 33493.09 543.44 2272.77 31.84 2014-11-22 03:58:14.000 326 33493.12 543.38 2272.70 31.84 2014-11-22 03:58:15.000 326 33493.25 543.36 2272.76 31.84 2014-11-22 03:58:16.000 326 33493.23 543.40 2272.85 31.84 2014-11-22 03:58:17.000 326 33493.25 543.41 2272.79 31.84 2014-11-22 03:58:18.000 326 33493.24 543.42 2272.80 31.84 2014-11-22 03:58:19.000 326 33493.21 543.38 2272.85 31.84 2014-11-22 03:58:20.000 326 33493.23 543.35 2272.73 31.84 2014-11-22 03:58:21.000 326 33493.19 543.36 2272.77 31.84 2014-11-22 03:58:22.000 326 33493.33 543.34 2272.77 31.84 2014-11-22 03:58:23.000 326 33493.26 543.38 2272.77 31.84 2014-11-22 03:58:24.000 326 33493.33 543.38 2272.80 31.84 2014-11-22 03:58:25.000 326 33493.34 543.33 2272.80 31.84 2014-11-22 03:58:26.000 326 33493.39 543.39 2272.77 31.84 2014-11-22 03:58:27.000 326 33493.26 543.40 2272.80 31.84 2014-11-22 03:58:28.000 326 33493.32 543.43 2272.83 31.84 2014-11-22 03:58:29.000 326 33493.31 543.39 2272.76 31.84 2014-11-22 03:58:30.000 326 33493.42 543.43 2272.85 31.84 2014-11-22 03:58:31.000 326 33493.28 543.47 2272.82 31.84 2014-11-22 03:58:32.000 326 33493.33 543.45 2272.76 31.84 2014-11-22 03:58:33.000 326 33493.36 543.48 2272.74 31.84 2014-11-22 03:58:34.000 326 33493.30 543.52 2272.70 31.84 2014-11-22 03:58:35.000 326 33493.33 543.48 2272.85 31.84 2014-11-22 03:58:36.000 326 33493.35 543.48 2272.74 31.84 2014-11-22 03:58:37.000 326 33493.27 543.44 2272.76 31.84 2014-11-22 03:58:38.000 326 33493.41 543.47 2272.72 31.84 2014-11-22 03:58:39.000 326 33493.31 543.42 2272.74 31.84 2014-11-22 03:58:40.000 326 33493.29 543.41 2272.72 31.84 2014-11-22 03:58:41.000 326 33493.19 543.45 2272.72 31.84 2014-11-22 03:58:42.000 326 33493.32 543.38 2272.73 31.84 2014-11-22 03:58:42.000 326 33493.25 543.38 2272.72 31.84 2014-11-22 03:58:44.000 326 33493.41 543.36 2272.72 31.84 2014-11-22 03:58:45.000 326 33493.21 543.37 2272.76 31.84 2014-11-22 03:58:46.000 326 33493.38 543.36 2272.68 31.84 2014-11-22 03:58:47.000 326 33493.29 543.37 2272.67 31.84 2014-11-22 03:58:48.000 326 33493.42 543.36 2272.74 31.84 2014-11-22 03:58:49.000 326 33493.32 543.37 2272.88 31.84 2014-11-22 03:58:50.000 326 33493.29 543.35 2272.85 31.84 2014-11-22 03:58:51.000 326 33493.29 543.35 2272.80 31.84 2014-11-22 03:58:52.000 326 33493.35 543.36 2272.68 31.84 2014-11-22 03:58:53.000 326 33493.36 543.26 2272.78 31.84 2014-11-22 03:58:54.000 326 33493.28 543.28 2272.73 31.84 2014-11-22 03:58:55.000 326 33493.23 543.27 2272.74 31.84 2014-11-22 03:58:55.000 326 33493.31 543.26 2272.78 31.84 2014-11-22 03:58:57.000 326 33493.29 543.24 2272.78 31.84 2014-11-22 03:58:58.000 326 33493.32 543.19 2272.74 31.84 2014-11-22 03:58:59.000 326 33493.30 543.16 2272.66 31.84 2014-11-22 03:59:00.000 326 33493.31 543.16 2272.74 31.84 2014-11-22 03:59:01.000 326 33493.36 543.22 2272.71 31.84 2014-11-22 03:59:02.000 326 33493.36 543.14 2272.66 31.84 2014-11-22 03:59:03.000 326 33493.35 543.15 2272.67 31.84 2014-11-22 03:59:04.000 326 33493.36 543.15 2272.72 31.84 2014-11-22 03:59:05.000 326 33493.42 543.12 2272.73 31.84 2014-11-22 03:59:06.000 326 33493.32 543.16 2272.71 31.84 2014-11-22 03:59:07.000 326 33493.36 543.14 2272.77 31.84 2014-11-22 03:59:08.000 326 33493.32 543.13 2272.72 31.84 2014-11-22 03:59:09.000 326 33493.34 543.13 2272.76 31.84 2014-11-22 03:59:10.000 326 33493.32 543.11 2272.76 31.84 2014-11-22 03:59:11.000 326 33493.36 543.07 2272.76 31.84 2014-11-22 03:59:12.000 326 33493.35 543.06 2272.80 31.84 2014-11-22 03:59:13.000 326 33493.29 543.08 2272.71 31.84 2014-11-22 03:59:14.000 326 33493.24 543.11 2272.79 31.84 2014-11-22 03:59:15.000 326 33493.29 543.08 2272.79 31.84 2014-11-22 03:59:16.000 326 33493.28 543.08 2272.73 31.84 2014-11-22 03:59:17.000 326 33493.40 543.06 2272.67 31.84 2014-11-22 03:59:18.000 326 33493.28 543.06 2272.67 31.84 2014-11-22 03:59:19.000 326 33493.31 543.08 2272.68 31.84 2014-11-22 03:59:20.000 326 33493.32 543.07 2272.76 31.84 2014-11-22 03:59:21.000 326 33493.31 543.08 2272.74 31.84 2014-11-22 03:59:22.000 326 33493.33 543.05 2272.70 31.84 2014-11-22 03:59:23.000 326 33493.45 543.08 2272.77 31.84 2014-11-22 03:59:24.000 326 33493.44 543.09 2272.72 31.84 2014-11-22 03:59:25.000 326 33493.36 543.12 2272.72 31.84 2014-11-22 03:59:26.000 326 33493.42 543.09 2272.80 31.84 2014-11-22 03:59:27.000 326 33493.36 543.06 2272.74 31.84 2014-11-22 03:59:28.000 326 33493.38 543.10 2272.71 31.84 2014-11-22 03:59:29.000 326 33493.42 543.13 2272.74 31.84 2014-11-22 03:59:30.000 326 33493.33 543.11 2272.73 31.84 2014-11-22 03:59:31.000 326 33493.38 543.12 2272.73 31.84 2014-11-22 03:59:32.000 326 33493.35 543.14 2272.75 31.84 2014-11-22 03:59:33.000 326 33493.32 543.14 2272.66 31.84 2014-11-22 03:59:34.000 326 33493.34 543.17 2272.67 31.84 2014-11-22 03:59:35.000 326 33493.35 543.22 2272.80 31.84 2014-11-22 03:59:36.000 326 33493.38 543.21 2272.73 31.84 2014-11-22 03:59:36.000 326 33493.37 543.27 2272.75 31.84 2014-11-22 03:59:38.000 326 33493.35 543.29 2272.73 31.84 2014-11-22 03:59:39.000 326 33493.37 543.27 2272.75 31.84 2014-11-22 03:59:40.000 326 33493.39 543.30 2272.81 31.84 2014-11-22 03:59:41.000 326 33493.32 543.30 2272.81 31.84 2014-11-22 03:59:42.000 326 33493.44 543.28 2272.75 31.84 2014-11-22 03:59:43.000 326 33493.39 543.30 2272.80 31.84 2014-11-22 03:59:44.000 326 33493.33 543.33 2272.68 31.84 2014-11-22 03:59:45.000 326 33493.39 543.32 2272.72 31.84 2014-11-22 03:59:46.000 326 33493.35 543.34 2272.71 31.84 2014-11-22 03:59:47.000 326 33493.51 543.33 2272.72 31.84 2014-11-22 03:59:48.000 326 33493.34 543.27 2272.72 31.84 2014-11-22 03:59:49.000 326 33493.47 543.35 2272.68 31.84 2014-11-22 03:59:49.000 326 33493.38 543.29 2272.76 31.84 2014-11-22 03:59:51.000 326 33493.39 543.28 2272.70 31.84 2014-11-22 03:59:52.000 326 33493.36 543.27 2272.73 31.84 2014-11-22 03:59:53.000 326 33493.45 543.30 2272.67 31.84 2014-11-22 03:59:54.000 326 33493.42 543.32 2272.66 31.84 2014-11-22 03:59:55.000 326 33493.40 543.32 2272.72 31.84 2014-11-22 03:59:56.000 326 33493.39 543.30 2272.72 31.84 2014-11-22 03:59:57.000 326 33493.41 543.28 2272.68 31.84 2014-11-22 03:59:58.000 326 33493.42 543.30 2272.64 31.84 2014-11-22 03:59:59.000 326 33493.44 543.34 2272.73 31.84 2014-11-22 04:00:00.000 326 33493.42 543.34 2272.68 31.84 2014-11-22 04:00:01.000 326 33493.32 543.35 2272.72 31.84 2014-11-22 04:00:02.000 326 33493.43 543.32 2272.73 31.84 2014-11-22 04:00:03.000 326 33493.40 543.31 2272.72 31.84 2014-11-22 04:00:04.000 326 33493.38 543.39 2272.67 31.84 2014-11-22 04:00:05.000 326 33493.39 543.34 2272.72 31.84 2014-11-22 04:00:06.000 326 33493.47 543.32 2272.68 31.84 2014-11-22 04:00:07.000 326 33493.32 543.30 2272.71 31.84 2014-11-22 04:00:08.000 326 33493.42 543.33 2272.67 31.84 2014-11-22 04:00:09.000 326 33493.33 543.30 2272.73 31.84 2014-11-22 04:00:10.000 326 33493.44 543.31 2272.70 31.84 2014-11-22 04:00:11.000 326 33493.38 543.31 2272.72 31.84 2014-11-22 04:00:12.000 326 33493.37 543.36 2272.73 31.84 2014-11-22 04:00:13.000 326 33493.42 543.34 2272.66 31.84 2014-11-22 04:00:14.000 326 33493.46 543.31 2272.73 31.84 2014-11-22 04:00:15.000 326 33493.47 543.34 2272.66 31.84 2014-11-22 04:00:16.000 326 33493.48 543.32 2272.71 31.84 2014-11-22 04:00:17.000 326 33493.37 543.30 2272.70 31.84 2014-11-22 04:00:18.000 326 33493.50 543.30 2272.67 31.84 2014-11-22 04:00:19.000 326 33493.33 543.31 2272.62 31.84 2014-11-22 04:00:20.000 326 33493.46 543.27 2272.68 31.84 2014-11-22 04:00:21.000 326 33493.41 543.26 2272.64 31.84 2014-11-22 04:00:22.000 326 33493.41 543.31 2272.69 31.84 2014-11-22 04:00:23.000 326 33493.31 543.30 2272.76 31.84 2014-11-22 04:00:24.000 326 33493.32 543.26 2272.73 31.84 2014-11-22 04:00:25.000 326 33493.44 543.30 2272.77 31.84 2014-11-22 04:00:26.000 326 33493.38 543.26 2272.72 31.84 2014-11-22 04:00:27.000 326 33493.43 543.24 2272.72 31.84 2014-11-22 04:00:28.000 326 33493.42 543.26 2272.73 31.84 2014-11-22 04:00:29.000 326 33493.42 543.24 2272.72 31.84 2014-11-22 04:00:30.000 326 33493.33 543.32 2272.68 31.84 2014-11-22 04:00:30.000 326 33493.38 543.27 2272.68 31.84 2014-11-22 04:00:32.000 326 33493.44 543.25 2272.76 31.84 2014-11-22 04:00:33.000 326 33493.29 543.22 2272.72 31.84 2014-11-22 04:00:34.000 326 33493.42 543.22 2272.68 31.84 2014-11-22 04:00:35.000 326 33493.40 543.26 2272.71 31.84 2014-11-22 04:00:36.000 326 33493.28 543.23 2272.70 31.84 2014-11-22 04:00:37.000 326 33493.45 543.20 2272.67 31.84 2014-11-22 04:00:38.000 326 33493.36 543.27 2272.66 31.84 2014-11-22 04:00:39.000 326 33493.36 543.24 2272.62 31.84 2014-11-22 04:00:40.000 326 33493.40 543.23 2272.67 31.84 2014-11-22 04:00:41.000 326 33493.45 543.25 2272.75 31.84 2014-11-22 04:00:42.000 326 33493.44 543.25 2272.76 31.84 2014-11-22 04:00:43.000 326 33493.39 543.27 2272.74 31.84 2014-11-22 04:00:43.000 326 33493.39 543.27 2272.73 31.84 2014-11-22 04:00:45.000 326 33493.34 543.26 2272.64 31.84 2014-11-22 04:00:46.000 326 33493.44 543.33 2272.67 31.84 2014-11-22 04:00:47.000 326 33493.41 543.32 2272.57 31.84 2014-11-22 04:00:48.000 326 33493.33 543.33 2272.77 31.84 2014-11-22 04:00:49.000 326 33493.33 543.30 2272.62 31.84 2014-11-22 04:00:50.000 326 33493.33 543.29 2272.70 31.84 2014-11-22 04:00:51.000 326 33493.31 543.27 2272.70 31.84 2014-11-22 04:00:52.000 326 33493.39 543.25 2272.68 31.84 2014-11-22 04:00:53.000 326 33493.42 543.25 2272.66 31.84 2014-11-22 04:00:54.000 326 33493.41 543.24 2272.66 31.84 2014-11-22 04:00:55.000 326 33493.30 543.28 2272.67 31.84 2014-11-22 04:00:56.000 326 33493.45 543.26 2272.64 31.84 2014-11-22 04:00:57.000 326 33493.38 543.19 2272.64 31.84 2014-11-22 04:00:58.000 326 33493.48 543.22 2272.70 31.84 2014-11-22 04:00:59.000 326 33493.45 543.23 2272.73 31.84 2014-11-22 04:01:00.000 326 33493.44 543.20 2272.67 31.84 2014-11-22 04:01:01.000 326 33493.41 543.20 2272.68 31.84 2014-11-22 04:01:02.000 326 33493.52 543.20 2272.70 31.84 2014-11-22 04:01:03.000 326 33493.44 543.18 2272.63 31.84 2014-11-22 04:01:04.000 326 33493.52 543.19 2272.71 31.84 2014-11-22 04:01:05.000 326 33493.45 543.17 2272.65 31.84 2014-11-22 04:01:06.000 326 33493.53 543.19 2272.66 31.84 2014-11-22 04:01:07.000 326 33493.53 543.16 2272.67 31.84 2014-11-22 04:01:08.000 326 33493.48 543.18 2272.70 31.84 2014-11-22 04:01:09.000 326 33493.51 543.18 2272.70 31.84 2014-11-22 04:01:10.000 326 33493.60 543.19 2272.67 31.84 2014-11-22 04:01:11.000 326 33493.56 543.21 2272.71 31.84 2014-11-22 04:01:12.000 326 33493.42 543.22 2272.64 31.84 2014-11-22 04:01:13.000 326 33493.50 543.23 2272.67 31.84 2014-11-22 04:01:14.000 326 33493.52 543.20 2272.61 31.84 2014-11-22 04:01:15.000 326 33493.49 543.16 2272.68 31.84 2014-11-22 04:01:16.000 326 33493.52 543.22 2272.67 31.84 2014-11-22 04:01:17.000 326 33493.52 543.17 2272.62 31.84 2014-11-22 04:01:18.000 326 33493.59 543.18 2272.73 31.84 2014-11-22 04:01:19.000 326 33493.43 543.19 2272.67 31.84 2014-11-22 04:01:20.000 326 33493.42 543.15 2272.57 31.84 2014-11-22 04:01:21.000 326 33493.43 543.17 2272.56 31.84 2014-11-22 04:01:22.000 326 33493.43 543.16 2272.67 31.84 2014-11-22 04:01:23.000 326 33493.39 543.19 2272.60 31.84 2014-11-22 04:01:24.000 326 33493.44 543.18 2272.68 31.84 2014-11-22 04:01:24.000 326 33493.41 543.18 2272.68 31.84 2014-11-22 04:01:26.000 326 33493.51 543.16 2272.71 31.84 2014-11-22 04:01:27.000 326 33493.42 543.14 2272.66 31.84 2014-11-22 04:01:28.000 326 33493.48 543.19 2272.64 31.84 2014-11-22 04:01:29.000 326 33493.45 543.17 2272.76 31.84 2014-11-22 04:01:30.000 326 33493.45 543.16 2272.70 31.84 2014-11-22 04:01:31.000 326 33493.41 543.18 2272.65 31.84 2014-11-22 04:01:32.000 326 33493.45 543.14 2272.74 31.84 2014-11-22 04:01:33.000 326 33493.50 543.14 2272.72 31.84 2014-11-22 04:01:34.000 326 33493.36 543.18 2272.67 31.84 2014-11-22 04:01:35.000 326 33493.48 543.16 2272.67 31.84 2014-11-22 04:01:36.000 326 33493.52 543.15 2272.62 31.84 2014-11-22 04:01:37.000 326 33493.45 543.16 2272.67 31.84 2014-11-22 04:01:37.000 326 33493.58 543.18 2272.72 31.84 2014-11-22 04:01:39.000 326 33493.49 543.14 2272.73 31.84 2014-11-22 04:01:40.000 326 33493.45 543.18 2272.72 31.84 2014-11-22 04:01:41.000 326 33493.50 543.14 2272.68 31.84 2014-11-22 04:01:42.000 326 33493.50 543.16 2272.61 31.84 2014-11-22 04:01:43.000 326 33493.58 543.10 2272.58 31.84 2014-11-22 04:01:44.000 326 33493.61 543.08 2272.72 31.84 2014-11-22 04:01:45.000 326 33493.53 543.08 2272.73 31.84 2014-11-22 04:01:46.000 326 33493.44 543.10 2272.61 31.84 2014-11-22 04:01:47.000 326 33493.50 543.06 2272.67 31.84 2014-11-22 04:01:48.000 326 33493.66 543.05 2272.77 31.84 2014-11-22 04:01:49.000 326 33493.41 543.07 2272.74 31.84 2014-11-22 04:01:50.000 326 33493.53 543.03 2272.67 31.84 2014-11-22 04:01:51.000 326 33493.56 543.02 2272.69 31.84 2014-11-22 04:01:52.000 326 33493.55 543.07 2272.64 31.84 2014-11-22 04:01:53.000 326 33493.58 543.05 2272.72 31.84 2014-11-22 04:01:54.000 326 33493.49 543.06 2272.74 31.84 2014-11-22 04:01:55.000 326 33493.55 543.04 2272.67 31.84 2014-11-22 04:01:56.000 326 33493.63 543.09 2272.58 31.84 2014-11-22 04:01:57.000 326 33493.52 543.10 2272.56 31.84 2014-11-22 04:01:58.000 326 33493.56 543.11 2272.62 31.84 2014-11-22 04:01:59.000 326 33493.55 543.11 2272.66 31.84 2014-11-22 04:02:00.000 326 33493.57 543.05 2272.57 31.84 2014-11-22 04:02:01.000 326 33493.50 543.08 2272.63 31.84 2014-11-22 04:02:02.000 326 33493.49 543.09 2272.65 31.84 2014-11-22 04:02:03.000 326 33493.50 543.11 2272.60 31.84 2014-11-22 04:02:04.000 326 33493.40 543.13 2272.65 31.84 2014-11-22 04:02:05.000 326 33493.41 543.11 2272.64 31.84 2014-11-22 04:02:06.000 326 33493.41 543.12 2272.72 31.84 2014-11-22 04:02:07.000 326 33493.44 543.15 2272.67 31.84 2014-11-22 04:02:08.000 326 33493.42 543.08 2272.61 31.84 2014-11-22 04:02:09.000 326 33493.41 543.08 2272.61 31.84 2014-11-22 04:02:10.000 326 33493.35 543.09 2272.55 31.84 2014-11-22 04:02:11.000 326 33493.51 543.08 2272.68 31.84 2014-11-22 04:02:12.000 326 33493.53 543.08 2272.66 31.84 2014-11-22 04:02:13.000 326 33493.54 543.07 2272.70 31.84 2014-11-22 04:02:14.000 326 33493.54 543.04 2272.60 31.84 2014-11-22 04:02:15.000 326 33493.45 543.08 2272.57 31.84 2014-11-22 04:02:16.000 326 33493.51 543.11 2272.61 31.84 2014-11-22 04:02:17.000 326 33493.45 543.10 2272.62 31.84 2014-11-22 04:02:18.000 326 33493.52 543.10 2272.54 31.84 2014-11-22 04:02:18.000 326 33493.51 543.09 2272.61 31.84 2014-11-22 04:02:20.000 326 33493.47 543.13 2272.67 31.84 2014-11-22 04:02:21.000 326 33493.50 543.09 2272.67 31.84 2014-11-22 04:02:22.000 326 33493.48 543.13 2272.60 31.84 2014-11-22 04:02:23.000 326 33493.41 543.13 2272.62 31.84 2014-11-22 04:02:24.000 326 33493.47 543.09 2272.65 31.84 2014-11-22 04:02:25.000 326 33493.53 543.09 2272.64 31.84 2014-11-22 04:02:26.000 326 33493.45 543.11 2272.62 31.84 2014-11-22 04:02:27.000 326 33493.43 543.08 2272.64 31.84 2014-11-22 04:02:28.000 326 33493.44 543.11 2272.68 31.84 2014-11-22 04:02:29.000 326 33493.47 543.11 2272.62 31.84 2014-11-22 04:02:30.000 326 33493.45 543.08 2272.62 31.84 2014-11-22 04:02:31.000 326 33493.45 543.10 2272.67 31.84 2014-11-22 04:02:31.000 326 33493.51 543.08 2272.58 31.84 2014-11-22 04:02:33.000 326 33493.47 543.09 2272.60 31.84 2014-11-22 04:02:34.000 326 33493.61 543.08 2272.64 31.84 2014-11-22 04:02:35.000 326 33493.51 543.04 2272.64 31.84 2014-11-22 04:02:36.000 326 33493.52 543.08 2272.58 31.84 2014-11-22 04:02:37.000 326 33493.60 543.05 2272.64 31.84 2014-11-22 04:02:38.000 326 33493.56 543.07 2272.58 31.84 2014-11-22 04:02:39.000 326 33493.46 543.05 2272.56 31.84 2014-11-22 04:02:40.000 326 33493.58 543.02 2272.58 31.84 2014-11-22 04:02:41.000 326 33493.67 543.03 2272.58 31.84 2014-11-22 04:02:42.000 326 33493.65 543.00 2272.60 31.84 2014-11-22 04:02:43.000 326 33493.56 542.99 2272.56 31.84 2014-11-22 04:02:44.000 326 33493.60 542.97 2272.53 31.84 2014-11-22 04:02:45.000 326 33493.67 542.97 2272.59 31.84 2014-11-22 04:02:46.000 326 33493.61 543.00 2272.66 31.84 2014-11-22 04:02:47.000 326 33493.64 543.02 2272.60 31.84 2014-11-22 04:02:48.000 326 33493.53 542.99 2272.69 31.84 2014-11-22 04:02:49.000 326 33493.57 543.02 2272.59 31.84 2014-11-22 04:02:50.000 326 33493.60 543.02 2272.58 31.84 2014-11-22 04:02:51.000 326 33493.57 543.01 2272.54 31.84 2014-11-22 04:02:52.000 326 33493.66 543.02 2272.49 31.84 2014-11-22 04:02:53.000 326 33493.55 543.01 2272.58 31.84 2014-11-22 04:02:54.000 326 33493.50 542.98 2272.51 31.84 2014-11-22 04:02:55.000 326 33493.58 542.98 2272.58 31.84 2014-11-22 04:02:56.000 326 33493.60 542.99 2272.60 31.84 2014-11-22 04:02:57.000 326 33493.48 542.97 2272.55 31.84 2014-11-22 04:02:58.000 326 33493.61 542.94 2272.57 31.84 2014-11-22 04:02:59.000 326 33493.59 543.00 2272.48 31.84 2014-11-22 04:03:00.000 326 33493.61 542.94 2272.52 31.84 2014-11-22 04:03:01.000 326 33493.61 542.93 2272.55 31.84 2014-11-22 04:03:02.000 326 33493.56 542.90 2272.61 31.84 2014-11-22 04:03:03.000 326 33493.64 542.88 2272.59 31.84 2014-11-22 04:03:04.000 326 33493.69 542.92 2272.53 31.84 2014-11-22 04:03:05.000 326 33493.60 542.91 2272.54 31.84 2014-11-22 04:03:06.000 326 33493.61 542.94 2272.52 31.84 2014-11-22 04:03:07.000 326 33493.60 542.88 2272.55 31.84 2014-11-22 04:03:08.000 326 33493.60 542.86 2272.51 31.84 2014-11-22 04:03:09.000 326 33493.68 542.87 2272.49 31.84 2014-11-22 04:03:10.000 326 33493.64 542.87 2272.51 31.84 2014-11-22 04:03:11.000 326 33493.58 542.85 2272.54 31.84 2014-11-22 04:03:12.000 326 33493.76 542.76 2272.51 31.84 2014-11-22 04:03:12.000 326 33493.57 542.78 2272.50 31.84 2014-11-22 04:03:14.000 326 33493.64 542.81 2272.52 31.84 2014-11-22 04:03:15.000 326 33493.63 542.81 2272.50 31.84 2014-11-22 04:03:16.000 326 33493.59 542.83 2272.51 31.84 2014-11-22 04:03:17.000 326 33493.70 542.79 2272.48 31.84 2014-11-22 04:03:18.000 326 33493.61 542.81 2272.48 31.84 2014-11-22 04:03:19.000 326 33493.61 542.77 2272.47 31.84 2014-11-22 04:03:20.000 326 33493.71 542.75 2272.42 31.84 2014-11-22 04:03:21.000 326 33493.68 542.75 2272.37 31.84 2014-11-22 04:03:22.000 326 33493.68 542.80 2272.50 31.84 2014-11-22 04:03:23.000 326 33493.62 542.75 2272.48 31.84 2014-11-22 04:03:24.000 326 33493.79 542.78 2272.43 31.84 2014-11-22 04:03:25.000 326 33493.57 542.79 2272.54 31.84 2014-11-22 04:03:25.000 326 33493.50 542.80 2272.51 31.84 2014-11-22 04:03:27.000 326 33493.57 542.80 2272.52 31.84 2014-11-22 04:03:28.000 326 33493.72 542.72 2272.37 31.84 2014-11-22 04:03:29.000 326 33493.72 542.68 2272.47 31.84 2014-11-22 04:03:30.000 326 33493.63 542.68 2272.52 31.84 2014-11-22 04:03:31.000 326 33493.63 542.73 2272.47 31.84 2014-11-22 04:03:32.000 326 33493.64 542.70 2272.46 31.84 2014-11-22 04:03:33.000 326 33493.58 542.68 2272.49 31.84 2014-11-22 04:03:34.000 326 33493.69 542.66 2272.52 31.84 2014-11-22 04:03:35.000 326 33493.68 542.67 2272.46 31.84 2014-11-22 04:03:36.000 326 33493.57 542.68 2272.51 31.84 2014-11-22 04:03:37.000 326 33493.72 542.65 2272.56 31.84 2014-11-22 04:03:38.000 326 33493.60 542.64 2272.55 31.84 2014-11-22 04:03:39.000 326 33493.66 542.60 2272.49 31.84 2014-11-22 04:03:40.000 326 33493.60 542.59 2272.37 31.84 2014-11-22 04:03:41.000 326 33493.66 542.60 2272.51 31.84 2014-11-22 04:03:42.000 326 33493.65 542.57 2272.52 31.84 2014-11-22 04:03:43.000 326 33493.68 542.56 2272.42 31.84 2014-11-22 04:03:44.000 326 33493.55 542.56 2272.49 31.84 2014-11-22 04:03:45.000 326 33493.61 542.56 2272.48 31.84 2014-11-22 04:03:46.000 326 33493.57 542.51 2272.48 31.84 2014-11-22 04:03:47.000 326 33493.63 542.51 2272.40 31.84 2014-11-22 04:03:48.000 326 33493.58 542.51 2272.41 31.84 2014-11-22 04:03:49.000 326 33493.55 542.53 2272.44 31.84 2014-11-22 04:03:50.000 326 33493.65 542.52 2272.47 31.84 2014-11-22 04:03:51.000 326 33493.58 542.49 2272.37 31.84 2014-11-22 04:03:52.000 326 33493.64 542.53 2272.49 31.84 2014-11-22 04:03:53.000 326 33493.72 542.51 2272.43 31.84 2014-11-22 04:03:54.000 326 33493.66 542.51 2272.38 31.84 2014-11-22 04:03:55.000 326 33493.59 542.52 2272.49 31.84 2014-11-22 04:03:56.000 326 33493.75 542.51 2272.48 31.84 2014-11-22 04:03:57.000 326 33493.63 542.50 2272.41 31.84 2014-11-22 04:03:58.000 326 33493.65 542.48 2272.49 31.84 2014-11-22 04:03:59.000 326 33493.60 542.53 2272.48 31.84 2014-11-22 04:04:00.000 326 33493.62 542.49 2272.47 31.84 2014-11-22 04:04:01.000 326 33493.60 542.50 2272.41 31.84 2014-11-22 04:04:02.000 326 33493.61 542.54 2272.52 31.84 2014-11-22 04:04:03.000 326 33493.56 542.52 2272.47 31.84 2014-11-22 04:04:04.000 326 33493.60 542.56 2272.45 31.84 2014-11-22 04:04:05.000 326 33493.62 542.54 2272.42 31.84 2014-11-22 04:04:06.000 326 33493.56 542.52 2272.47 31.84 2014-11-22 04:04:06.000 326 33493.62 542.51 2272.38 31.84 2014-11-22 04:04:08.000 326 33493.69 542.52 2272.45 31.84 2014-11-22 04:04:09.000 326 33493.51 542.50 2272.41 31.84 2014-11-22 04:04:10.000 326 33493.64 542.49 2272.52 31.84 2014-11-22 04:04:11.000 326 33493.57 542.49 2272.36 31.84 2014-11-22 04:04:12.000 326 33493.64 542.49 2272.47 31.84 2014-11-22 04:04:13.000 326 33493.63 542.48 2272.34 31.84 2014-11-22 04:04:14.000 326 33493.51 542.46 2272.43 31.84 2014-11-22 04:04:15.000 326 33493.61 542.47 2272.42 31.84 2014-11-22 04:04:16.000 326 33493.65 542.48 2272.45 31.84 2014-11-22 04:04:17.000 326 33493.57 542.43 2272.44 31.84 2014-11-22 04:04:18.000 326 33493.66 542.42 2272.40 31.84 2014-11-22 04:04:19.000 326 33493.61 542.43 2272.58 31.84 2014-11-22 04:04:19.000 326 33493.53 542.42 2272.36 31.84 2014-11-22 04:04:21.000 326 33493.60 542.39 2272.38 31.84 2014-11-22 04:04:22.000 326 33493.56 542.41 2272.44 31.84 2014-11-22 04:04:23.000 326 33493.60 542.47 2272.42 31.84 2014-11-22 04:04:24.000 326 33493.50 542.43 2272.35 31.84 2014-11-22 04:04:25.000 326 33493.64 542.40 2272.36 31.84 2014-11-22 04:04:26.000 326 33493.64 542.42 2272.36 31.84 2014-11-22 04:04:27.000 326 33493.55 542.40 2272.39 31.84 2014-11-22 04:04:28.000 326 33493.58 542.39 2272.36 31.84 2014-11-22 04:04:29.000 326 33493.63 542.33 2272.38 31.84 2014-11-22 04:04:30.000 326 33493.68 542.35 2272.41 31.84 2014-11-22 04:04:31.000 326 33493.57 542.36 2272.41 31.84 2014-11-22 04:04:32.000 326 33493.69 542.36 2272.44 31.84 2014-11-22 04:04:33.000 326 33493.60 542.33 2272.39 31.84 2014-11-22 04:04:34.000 326 33493.56 542.28 2272.48 31.84 2014-11-22 04:04:35.000 326 33493.64 542.34 2272.43 31.84 2014-11-22 04:04:36.000 326 33493.61 542.33 2272.42 31.84 2014-11-22 04:04:37.000 326 33493.57 542.28 2272.39 31.84 2014-11-22 04:04:38.000 326 33493.67 542.29 2272.41 31.84 2014-11-22 04:04:39.000 326 33493.59 542.26 2272.43 31.84 2014-11-22 04:04:40.000 326 33493.60 542.29 2272.38 31.84 2014-11-22 04:04:41.000 326 33493.63 542.29 2272.33 31.84 2014-11-22 04:04:42.000 326 33493.64 542.22 2272.31 31.84 2014-11-22 04:04:43.000 326 33493.65 542.24 2272.29 31.84 2014-11-22 04:04:44.000 326 33493.66 542.27 2272.34 31.84 2014-11-22 04:04:45.000 326 33493.64 542.26 2272.34 31.84 2014-11-22 04:04:46.000 326 33493.53 542.17 2272.34 31.84 2014-11-22 04:04:47.000 326 33493.67 542.17 2272.41 31.84 2014-11-22 04:04:48.000 326 33493.72 542.20 2272.38 31.84 2014-11-22 04:04:49.000 326 33493.63 542.19 2272.39 31.84 2014-11-22 04:04:50.000 326 33493.64 542.17 2272.30 31.84 2014-11-22 04:04:51.000 326 33493.63 542.12 2272.36 31.84 2014-11-22 04:04:52.000 326 33493.64 542.16 2272.36 31.84 2014-11-22 04:04:53.000 326 33493.63 542.16 2272.38 31.84 2014-11-22 04:04:54.000 326 33493.67 542.10 2272.30 31.84 2014-11-22 04:04:55.000 326 33493.55 542.14 2272.30 31.84 2014-11-22 04:04:56.000 326 33493.66 542.07 2272.31 31.84 2014-11-22 04:04:57.000 326 33493.56 542.10 2272.30 31.84 2014-11-22 04:04:58.000 326 33493.60 542.10 2272.38 31.84 2014-11-22 04:04:59.000 326 33493.60 542.14 2272.39 31.84 2014-11-22 04:05:00.000 326 33493.51 542.14 2272.36 31.84 2014-11-22 04:05:00.000 326 33493.60 542.14 2272.27 31.84 2014-11-22 04:05:02.000 326 33493.61 542.16 2272.34 31.84 2014-11-22 04:05:03.000 326 33493.61 542.13 2272.33 31.84 2014-11-22 04:05:04.000 326 33493.60 542.14 2272.34 31.84 2014-11-22 04:05:05.000 326 33493.57 542.14 2272.31 31.84 2014-11-22 04:05:06.000 326 33493.62 542.17 2272.30 31.84 2014-11-22 04:05:07.000 326 33493.68 542.17 2272.42 31.84 2014-11-22 04:05:08.000 326 33493.54 542.19 2272.36 31.84 2014-11-22 04:05:09.000 326 33493.60 542.15 2272.33 31.84 2014-11-22 04:05:10.000 326 33493.56 542.16 2272.35 31.84 2014-11-22 04:05:11.000 326 33493.58 542.18 2272.36 31.84 2014-11-22 04:05:12.000 326 33493.53 542.14 2272.31 31.84 2014-11-22 04:05:13.000 326 33493.58 542.17 2272.36 31.84 2014-11-22 04:05:13.000 326 33493.58 542.18 2272.44 31.84 2014-11-22 04:05:15.000 326 33493.62 542.17 2272.27 31.84 2014-11-22 04:05:16.000 326 33493.63 542.15 2272.32 31.84 2014-11-22 04:05:17.000 326 33493.63 542.12 2272.26 31.84 2014-11-22 04:05:18.000 326 33493.64 542.09 2272.31 31.84 2014-11-22 04:05:19.000 326 33493.54 542.18 2272.34 31.84 2014-11-22 04:05:20.000 326 33493.63 542.12 2272.40 31.84 2014-11-22 04:05:21.000 326 33493.64 542.12 2272.48 31.84 2014-11-22 04:05:22.000 326 33493.60 542.14 2272.34 31.84 2014-11-22 04:05:23.000 326 33493.63 542.18 2272.31 31.84 2014-11-22 04:05:24.000 326 33493.62 542.15 2272.37 31.84 2014-11-22 04:05:25.000 326 33493.68 542.17 2272.33 31.84 2014-11-22 04:05:26.000 326 33493.66 542.21 2272.32 31.84 2014-11-22 04:05:27.000 326 33493.56 542.20 2272.37 31.84 2014-11-22 04:05:28.000 326 33493.58 542.19 2272.29 31.84 2014-11-22 04:05:29.000 326 33493.68 542.17 2272.36 31.84 2014-11-22 04:05:30.000 326 33493.69 542.24 2272.27 31.84 2014-11-22 04:05:31.000 326 33493.58 542.27 2272.30 31.84 2014-11-22 04:05:32.000 326 33493.64 542.27 2272.33 31.84 2014-11-22 04:05:33.000 326 33493.51 542.28 2272.33 31.84 2014-11-22 04:05:34.000 326 33493.66 542.25 2272.37 31.84 2014-11-22 04:05:35.000 326 33493.60 542.25 2272.31 31.84 2014-11-22 04:05:36.000 326 33493.50 542.24 2272.34 31.84 2014-11-22 04:05:37.000 326 33493.61 542.27 2272.37 31.84 2014-11-22 04:05:38.000 326 33493.50 542.27 2272.38 31.84 2014-11-22 04:05:39.000 326 33493.56 542.22 2272.34 31.84 2014-11-22 04:05:40.000 326 33493.50 542.26 2272.32 31.84 2014-11-22 04:05:41.000 326 33493.58 542.27 2272.31 31.84 2014-11-22 04:05:42.000 326 33493.58 542.22 2272.39 31.84 2014-11-22 04:05:43.000 326 33493.58 542.28 2272.27 31.84 2014-11-22 04:05:44.000 326 33493.46 542.27 2272.43 31.84 2014-11-22 04:05:45.000 326 33493.57 542.27 2272.43 31.84 2014-11-22 04:05:46.000 326 33493.63 542.29 2272.39 31.84 2014-11-22 04:05:47.000 326 33493.60 542.32 2272.36 31.84 2014-11-22 04:05:48.000 326 33493.60 542.29 2272.34 31.84 2014-11-22 04:05:49.000 326 33493.60 542.27 2272.36 31.84 2014-11-22 04:05:50.000 326 33493.65 542.25 2272.37 31.84 2014-11-22 04:05:51.000 326 33493.54 542.25 2272.33 31.84 2014-11-22 04:05:52.000 326 33493.53 542.31 2272.33 31.84 2014-11-22 04:05:53.000 326 33493.51 542.27 2272.35 31.84 2014-11-22 04:05:54.000 326 33493.66 542.24 2272.33 31.84 2014-11-22 04:05:54.000 326 33493.51 542.25 2272.33 31.84 2014-11-22 04:05:56.000 326 33493.42 542.23 2272.36 31.84 2014-11-22 04:05:57.000 326 33493.47 542.22 2272.35 31.84 2014-11-22 04:05:58.000 326 33493.51 542.23 2272.36 31.84 2014-11-22 04:05:59.000 326 33493.58 542.17 2272.33 31.84 2014-11-22 04:06:00.000 326 33493.46 542.14 2272.27 31.84 2014-11-22 04:06:01.000 326 33493.66 542.14 2272.36 31.84 2014-11-22 04:06:02.000 326 33493.50 542.18 2272.38 31.84 2014-11-22 04:06:03.000 326 33493.48 542.16 2272.41 31.84 2014-11-22 04:06:04.000 326 33493.57 542.17 2272.32 31.84 2014-11-22 04:06:05.000 326 33493.51 542.15 2272.30 31.84 2014-11-22 04:06:06.000 326 33493.54 542.18 2272.38 31.84 2014-11-22 04:06:07.000 326 33493.50 542.20 2272.33 31.84 2014-11-22 04:06:07.000 326 33493.51 542.13 2272.23 31.84 2014-11-22 04:06:09.000 326 33493.50 542.10 2272.27 31.84 2014-11-22 04:06:10.000 326 33493.53 542.07 2272.30 31.84 2014-11-22 04:06:11.000 326 33493.47 542.08 2272.29 31.84 2014-11-22 04:06:12.000 326 33493.57 542.08 2272.34 31.84 2014-11-22 04:06:13.000 326 33493.41 542.07 2272.38 31.84 2014-11-22 04:06:14.000 326 33493.60 542.05 2272.41 31.84 2014-11-22 04:06:15.000 326 33493.38 542.06 2272.42 31.84 2014-11-22 04:06:16.000 326 33493.53 542.04 2272.26 31.84 2014-11-22 04:06:17.000 326 33493.48 542.00 2272.37 31.84 2014-11-22 04:06:18.000 326 33493.51 542.03 2272.31 31.84 2014-11-22 04:06:19.000 326 33493.47 542.00 2272.32 31.84 2014-11-22 04:06:20.000 326 33493.43 541.95 2272.35 31.84 2014-11-22 04:06:21.000 326 33493.47 541.95 2272.30 31.84 2014-11-22 04:06:22.000 326 33493.48 541.96 2272.30 31.84 2014-11-22 04:06:23.000 326 33493.48 541.97 2272.36 31.84 2014-11-22 04:06:24.000 326 33493.51 541.97 2272.29 31.84 2014-11-22 04:06:25.000 326 33493.47 541.96 2272.36 31.84 2014-11-22 04:06:26.000 326 33493.49 541.97 2272.39 31.84 2014-11-22 04:06:27.000 326 33493.47 541.96 2272.26 31.84 2014-11-22 04:06:28.000 326 33493.44 541.95 2272.33 31.84 2014-11-22 04:06:29.000 326 33493.54 541.90 2272.27 31.84 2014-11-22 04:06:30.000 326 33493.53 541.93 2272.40 31.84 2014-11-22 04:06:31.000 326 33493.45 541.88 2272.24 31.84 2014-11-22 04:06:32.000 326 33493.58 541.89 2272.31 31.84 2014-11-22 04:06:33.000 326 33493.53 541.86 2272.29 31.84 2014-11-22 04:06:34.000 326 33493.54 541.87 2272.33 31.84 2014-11-22 04:06:35.000 326 33493.49 541.86 2272.29 31.84 2014-11-22 04:06:36.000 326 33493.50 541.83 2272.37 31.84 2014-11-22 04:06:37.000 326 33493.52 541.84 2272.36 31.84 2014-11-22 04:06:38.000 326 33493.53 541.84 2272.34 31.84 2014-11-22 04:06:39.000 326 33493.48 541.82 2272.27 31.84 2014-11-22 04:06:40.000 326 33493.41 541.87 2272.23 31.84 2014-11-22 04:06:41.000 326 33493.49 541.86 2272.32 31.84 2014-11-22 04:06:42.000 326 33493.44 541.83 2272.26 31.84 2014-11-22 04:06:43.000 326 33493.50 541.85 2272.38 31.84 2014-11-22 04:06:44.000 326 33493.32 541.83 2272.39 31.84 2014-11-22 04:06:45.000 326 33493.35 541.81 2272.32 31.84 2014-11-22 04:06:46.000 326 33493.43 541.81 2272.39 31.84 2014-11-22 04:06:47.000 326 33493.43 541.83 2272.31 31.84 2014-11-22 04:06:48.000 326 33493.35 541.78 2272.25 31.84 2014-11-22 04:06:48.000 326 33493.38 541.84 2272.36 31.84 2014-11-22 04:06:50.000 326 33493.29 541.86 2272.39 31.84 2014-11-22 04:06:51.000 326 33493.34 541.81 2272.40 31.84 2014-11-22 04:06:52.000 326 33493.39 541.76 2272.33 31.84 2014-11-22 04:06:53.000 326 33493.34 541.76 2272.32 31.84 2014-11-22 04:06:54.000 326 33493.33 541.77 2272.32 31.84 2014-11-22 04:06:55.000 326 33493.38 541.82 2272.31 31.84 2014-11-22 04:06:56.000 326 33493.38 541.77 2272.26 31.84 2014-11-22 04:06:57.000 326 33493.30 541.75 2272.27 31.84 2014-11-22 04:06:58.000 326 33493.35 541.76 2272.26 31.84 2014-11-22 04:06:59.000 326 33493.35 541.77 2272.28 31.84 2014-11-22 04:07:00.000 326 33493.38 541.74 2272.39 31.84 2014-11-22 04:07:01.000 326 33493.34 541.70 2272.33 31.84 2014-11-22 04:07:01.000 326 33493.31 541.68 2272.33 31.84 2014-11-22 04:07:03.000 326 33493.36 541.73 2272.32 31.84 2014-11-22 04:07:04.000 326 33493.35 541.68 2272.30 31.84 2014-11-22 04:07:05.000 326 33493.40 541.71 2272.30 31.84 2014-11-22 04:07:06.000 326 33493.41 541.79 2272.32 31.84 2014-11-22 04:07:07.000 326 33493.31 541.76 2272.34 31.84 2014-11-22 04:07:08.000 326 33493.34 541.77 2272.29 31.84 2014-11-22 04:07:09.000 326 33493.29 541.77 2272.32 31.84 2014-11-22 04:07:10.000 326 33493.43 541.77 2272.25 31.84 2014-11-22 04:07:11.000 326 33493.36 541.80 2272.29 31.84 2014-11-22 04:07:12.000 326 33493.31 541.76 2272.30 31.84 2014-11-22 04:07:13.000 326 33493.29 541.75 2272.34 31.84 2014-11-22 04:07:14.000 326 33493.26 541.78 2272.31 31.84 2014-11-22 04:07:15.000 326 33493.30 541.75 2272.33 31.84 2014-11-22 04:07:16.000 326 33493.37 541.73 2272.27 31.84 2014-11-22 04:07:17.000 326 33493.36 541.75 2272.33 31.84 2014-11-22 04:07:18.000 326 33493.33 541.75 2272.38 31.84 2014-11-22 04:07:19.000 326 33493.39 541.73 2272.43 31.84 2014-11-22 04:07:20.000 326 33493.28 541.70 2272.26 31.84 2014-11-22 04:07:21.000 326 33493.32 541.72 2272.28 31.84 2014-11-22 04:07:22.000 326 33493.34 541.70 2272.41 31.84 2014-11-22 04:07:23.000 326 33493.30 541.71 2272.35 31.84 2014-11-22 04:07:24.000 326 33493.25 541.69 2272.29 31.84 2014-11-22 04:07:25.000 326 33493.27 541.68 2272.33 31.84 2014-11-22 04:07:26.000 326 33493.31 541.70 2272.32 31.84 2014-11-22 04:07:27.000 326 33493.33 541.70 2272.29 31.84 2014-11-22 04:07:28.000 326 33493.31 541.68 2272.30 31.84 2014-11-22 04:07:29.000 326 33493.31 541.63 2272.33 31.84 2014-11-22 04:07:30.000 326 33493.30 541.69 2272.28 31.84 2014-11-22 04:07:31.000 326 33493.26 541.69 2272.29 31.84 2014-11-22 04:07:32.000 326 33493.20 541.67 2272.34 31.84 2014-11-22 04:07:33.000 326 33493.28 541.65 2272.32 31.84 2014-11-22 04:07:34.000 326 33493.22 541.66 2272.22 31.84 2014-11-22 04:07:35.000 326 33493.31 541.59 2272.29 31.84 2014-11-22 04:07:36.000 326 33493.31 541.64 2272.26 31.84 2014-11-22 04:07:37.000 326 33493.23 541.63 2272.27 31.84 2014-11-22 04:07:38.000 326 33493.30 541.66 2272.28 31.84 2014-11-22 04:07:39.000 326 33493.28 541.65 2272.23 31.84 2014-11-22 04:07:40.000 326 33493.26 541.65 2272.24 31.84 2014-11-22 04:07:41.000 326 33493.26 541.65 2272.26 31.84 2014-11-22 04:07:42.000 326 33493.29 541.66 2272.23 31.83 2014-11-22 04:07:42.000 326 33493.26 541.62 2272.23 31.84 2014-11-22 04:07:44.000 326 33493.26 541.63 2272.28 31.84 2014-11-22 04:07:45.000 326 33493.12 541.60 2272.27 31.84 2014-11-22 04:07:46.000 326 33493.29 541.63 2272.32 31.84 2014-11-22 04:07:47.000 326 33493.23 541.65 2272.32 31.84 2014-11-22 04:07:48.000 326 33493.20 541.68 2272.29 31.84 2014-11-22 04:07:49.000 326 33493.28 541.69 2272.23 31.84 2014-11-22 04:07:50.000 326 33493.26 541.69 2272.21 31.84 2014-11-22 04:07:51.000 326 33493.25 541.69 2272.23 31.84 2014-11-22 04:07:52.000 326 33493.23 541.64 2272.27 31.84 2014-11-22 04:07:53.000 326 33493.23 541.66 2272.27 31.84 2014-11-22 04:07:54.000 326 33493.22 541.70 2272.26 31.84 2014-11-22 04:07:55.000 326 33493.24 541.64 2272.30 31.84 2014-11-22 04:07:55.000 326 33493.16 541.66 2272.35 31.84 2014-11-22 04:07:57.000 326 33493.13 541.65 2272.26 31.84 2014-11-22 04:07:58.000 326 33493.35 541.66 2272.25 31.84 2014-11-22 04:07:59.000 326 33493.24 541.65 2272.22 31.84 2014-11-22 04:08:00.000 326 33493.13 541.60 2272.18 31.84 2014-11-22 04:08:01.000 326 33493.18 541.61 2272.29 31.83 2014-11-22 04:08:02.000 326 33493.23 541.61 2272.20 31.84 2014-11-22 04:08:03.000 326 33493.18 541.61 2272.23 31.84 2014-11-22 04:08:04.000 326 33493.23 541.61 2272.24 31.84 2014-11-22 04:08:05.000 326 33493.27 541.64 2272.32 31.83 2014-11-22 04:08:06.000 326 33493.18 541.59 2272.13 31.83 2014-11-22 04:08:07.000 326 33493.21 541.61 2272.12 31.83 2014-11-22 04:08:08.000 326 33493.20 541.61 2272.22 31.84 2014-11-22 04:08:09.000 326 33493.14 541.54 2272.26 31.84 2014-11-22 04:08:10.000 326 33493.19 541.56 2272.25 31.83 2014-11-22 04:08:11.000 326 33493.28 541.57 2272.20 31.83 2014-11-22 04:08:12.000 326 33493.26 541.56 2272.27 31.83 2014-11-22 04:08:13.000 326 33493.16 541.60 2272.20 31.84 2014-11-22 04:08:14.000 326 33493.24 541.52 2272.30 31.83 2014-11-22 04:08:15.000 326 33493.16 541.55 2272.28 31.83 2014-11-22 04:08:16.000 326 33493.18 541.56 2272.26 31.83 2014-11-22 04:08:17.000 326 33493.21 541.57 2272.27 31.83 2014-11-22 04:08:18.000 326 33493.17 541.58 2272.23 31.83 2014-11-22 04:08:19.000 326 33493.17 541.56 2272.23 31.83 2014-11-22 04:08:20.000 326 33493.10 541.62 2272.23 31.83 2014-11-22 04:08:21.000 326 33493.14 541.59 2272.26 31.83 2014-11-22 04:08:22.000 326 33493.20 541.56 2272.23 31.83 2014-11-22 04:08:23.000 326 33493.15 541.58 2272.14 31.83 2014-11-22 04:08:24.000 326 33493.17 541.59 2272.20 31.83 2014-11-22 04:08:25.000 326 33493.18 541.60 2272.17 31.83 2014-11-22 04:08:26.000 326 33493.13 541.64 2272.23 31.83 2014-11-22 04:08:27.000 326 33493.20 541.63 2272.24 31.83 2014-11-22 04:08:28.000 326 33493.11 541.64 2272.28 31.83 2014-11-22 04:08:29.000 326 33493.18 541.63 2272.21 31.84 2014-11-22 04:08:30.000 326 33493.08 541.63 2272.21 31.83 2014-11-22 04:08:31.000 326 33493.13 541.64 2272.17 31.84 2014-11-22 04:08:32.000 326 33493.18 541.63 2272.31 31.83 2014-11-22 04:08:33.000 326 33493.09 541.62 2272.32 31.83 2014-11-22 04:08:34.000 326 33493.11 541.64 2272.18 31.83 2014-11-22 04:08:35.000 326 33493.14 541.66 2272.18 31.84 2014-11-22 04:08:36.000 326 33493.20 541.65 2272.29 31.84 2014-11-22 04:08:36.000 326 33493.19 541.72 2272.26 31.83 2014-11-22 04:08:38.000 326 33493.10 541.73 2272.17 31.83 2014-11-22 04:08:39.000 326 33493.08 541.68 2272.16 31.84 2014-11-22 04:08:40.000 326 33493.06 541.69 2272.28 31.83 2014-11-22 04:08:41.000 326 33493.06 541.71 2272.20 31.83 2014-11-22 04:08:42.000 326 33493.14 541.70 2272.26 31.83 2014-11-22 04:08:43.000 326 33493.17 541.71 2272.27 31.84 2014-11-22 04:08:44.000 326 33493.08 541.72 2272.27 31.83 2014-11-22 04:08:45.000 326 33493.10 541.71 2272.21 31.83 2014-11-22 04:08:46.000 326 33493.13 541.70 2272.19 31.83 2014-11-22 04:08:47.000 326 33493.09 541.73 2272.29 31.83 2014-11-22 04:08:48.000 326 33493.09 541.73 2272.22 31.83 2014-11-22 04:08:49.000 326 33493.04 541.72 2272.30 31.83 2014-11-22 04:08:49.000 326 33493.10 541.71 2272.23 31.83 2014-11-22 04:08:51.000 326 33493.07 541.68 2272.24 31.83 2014-11-22 04:08:52.000 326 33493.14 541.69 2272.18 31.83 2014-11-22 04:08:53.000 326 33493.14 541.67 2272.28 31.83 2014-11-22 04:08:54.000 326 33493.10 541.64 2272.18 31.83 2014-11-22 04:08:55.000 326 33493.13 541.62 2272.27 31.83 2014-11-22 04:08:56.000 326 33493.21 541.65 2272.28 31.83 2014-11-22 04:08:57.000 326 33493.06 541.62 2272.27 31.83 2014-11-22 04:08:58.000 326 33493.19 541.63 2272.17 31.83 2014-11-22 04:08:59.000 326 33493.11 541.61 2272.23 31.83 2014-11-22 04:09:00.000 326 33493.25 541.59 2272.18 31.83 2014-11-22 04:09:01.000 326 33493.13 541.62 2272.23 31.83 2014-11-22 04:09:02.000 326 33493.10 541.63 2272.29 31.83 2014-11-22 04:09:03.000 326 33493.17 541.59 2272.17 31.83 2014-11-22 04:09:04.000 326 33493.12 541.62 2272.18 31.83 2014-11-22 04:09:05.000 326 33493.13 541.64 2272.23 31.83 2014-11-22 04:09:06.000 326 33493.17 541.57 2272.24 31.83 2014-11-22 04:09:07.000 326 33493.14 541.63 2272.07 31.83 2014-11-22 04:09:08.000 326 33493.16 541.63 2272.17 31.83 2014-11-22 04:09:09.000 326 33493.13 541.61 2272.14 31.83 2014-11-22 04:09:10.000 326 33493.11 541.60 2272.17 31.83 2014-11-22 04:09:11.000 326 33493.18 541.64 2272.30 31.83 2014-11-22 04:09:12.000 326 33493.10 541.61 2272.28 31.83 2014-11-22 04:09:13.000 326 33493.02 541.57 2272.21 31.83 2014-11-22 04:09:14.000 326 33493.21 541.62 2272.24 31.83 2014-11-22 04:09:15.000 326 33493.08 541.60 2272.23 31.83 2014-11-22 04:09:16.000 326 33493.11 541.61 2272.20 31.83 2014-11-22 04:09:17.000 326 33493.13 541.58 2272.25 31.83 2014-11-22 04:09:18.000 326 33493.11 541.58 2272.24 31.83 2014-11-22 04:09:19.000 326 33493.24 541.59 2272.23 31.83 2014-11-22 04:09:20.000 326 33493.00 541.58 2272.25 31.83 2014-11-22 04:09:21.000 326 33493.09 541.59 2272.10 31.83 2014-11-22 04:09:22.000 326 33493.14 541.59 2272.19 31.83 2014-11-22 04:09:23.000 326 33493.08 541.56 2272.14 31.83 2014-11-22 04:09:24.000 326 33493.10 541.55 2272.25 31.83 2014-11-22 04:09:25.000 326 33493.16 541.56 2272.09 31.83 2014-11-22 04:09:26.000 326 33493.19 541.58 2272.16 31.83 2014-11-22 04:09:27.000 326 33493.05 541.61 2272.17 31.83 2014-11-22 04:09:28.000 326 33493.15 541.58 2272.15 31.83 2014-11-22 04:09:29.000 326 33493.15 541.62 2272.24 31.83 2014-11-22 04:09:30.000 326 33493.14 541.62 2272.20 31.83 2014-11-22 04:09:30.000 326 33493.03 541.69 2272.16 31.83 2014-11-22 04:09:32.000 326 33493.12 541.65 2272.21 31.83 2014-11-22 04:09:33.000 326 33493.14 541.64 2272.15 31.83 2014-11-22 04:09:34.000 326 33493.11 541.69 2272.17 31.83 2014-11-22 04:09:35.000 326 33493.07 541.68 2272.32 31.83 2014-11-22 04:09:36.000 326 33493.06 541.65 2272.09 31.83 2014-11-22 04:09:37.000 326 33493.04 541.67 2272.22 31.83 2014-11-22 04:09:38.000 326 33493.07 541.68 2272.23 31.83 2014-11-22 04:09:39.000 326 33493.00 541.65 2272.24 31.83 2014-11-22 04:09:40.000 326 33493.02 541.59 2272.20 31.83 2014-11-22 04:09:41.000 326 33493.05 541.66 2272.24 31.83 2014-11-22 04:09:42.000 326 33493.08 541.64 2272.25 31.83 2014-11-22 04:09:43.000 326 33493.06 541.61 2272.20 31.83 2014-11-22 04:09:43.000 326 33493.09 541.56 2272.23 31.83 2014-11-22 04:09:45.000 326 33493.00 541.54 2272.20 31.83 2014-11-22 04:09:46.000 326 33493.04 541.55 2272.17 31.83 2014-11-22 04:09:47.000 326 33493.10 541.51 2272.26 31.83 2014-11-22 04:09:48.000 326 33493.03 541.49 2272.20 31.83 2014-11-22 04:09:49.000 326 33493.06 541.45 2272.24 31.83 2014-11-22 04:09:50.000 326 33493.10 541.45 2272.24 31.83 2014-11-22 04:09:51.000 326 33493.11 541.43 2272.14 31.83 2014-11-22 04:09:52.000 326 33493.04 541.41 2272.15 31.83 2014-11-22 04:09:53.000 326 33493.07 541.41 2272.24 31.83 2014-11-22 04:09:54.000 326 33493.05 541.47 2272.16 31.83 2014-11-22 04:09:55.000 326 33493.13 541.43 2272.23 31.83 2014-11-22 04:09:56.000 326 33493.00 541.35 2272.16 31.83 2014-11-22 04:09:57.000 326 33493.02 541.37 2272.14 31.83 2014-11-22 04:09:58.000 326 33493.09 541.34 2272.17 31.83 2014-11-22 04:09:59.000 326 33493.07 541.33 2272.12 31.83 2014-11-22 04:10:00.000 326 33493.13 541.36 2272.13 31.83 2014-11-22 04:10:01.000 326 33493.18 541.34 2272.16 31.83 2014-11-22 04:10:02.000 326 33493.13 541.37 2272.17 31.83 2014-11-22 04:10:03.000 326 33493.14 541.35 2272.18 31.83 2014-11-22 04:10:04.000 326 33493.10 541.33 2272.12 31.83 2014-11-22 04:10:05.000 326 33493.07 541.36 2272.16 31.83 2014-11-22 04:10:06.000 326 33493.05 541.40 2272.23 31.83 2014-11-22 04:10:07.000 326 33493.17 541.40 2272.20 31.83 2014-11-22 04:10:08.000 326 33493.08 541.41 2272.13 31.83 2014-11-22 04:10:09.000 326 33493.02 541.40 2272.17 31.83 2014-11-22 04:10:10.000 326 33493.10 541.38 2272.18 31.83 2014-11-22 04:10:11.000 326 33493.11 541.40 2272.18 31.83 2014-11-22 04:10:12.000 326 33493.08 541.44 2272.20 31.83 2014-11-22 04:10:13.000 326 33493.10 541.41 2272.19 31.83 2014-11-22 04:10:14.000 326 33493.07 541.42 2272.21 31.83 2014-11-22 04:10:15.000 326 33492.93 541.43 2272.20 31.83 2014-11-22 04:10:16.000 326 33493.06 541.41 2272.13 31.83 2014-11-22 04:10:17.000 326 33493.02 541.38 2272.24 31.83 2014-11-22 04:10:18.000 326 33493.03 541.40 2272.23 31.83 2014-11-22 04:10:19.000 326 33493.01 541.41 2272.16 31.83 2014-11-22 04:10:20.000 326 33493.10 541.34 2272.19 31.83 2014-11-22 04:10:21.000 326 33492.98 541.35 2272.16 31.83 2014-11-22 04:10:22.000 326 33493.04 541.37 2272.15 31.83 2014-11-22 04:10:23.000 326 33493.05 541.33 2272.21 31.83 2014-11-22 04:10:24.000 326 33493.01 541.36 2272.16 31.83 2014-11-22 04:10:24.000 326 33493.00 541.30 2272.13 31.83 2014-11-22 04:10:26.000 326 33493.05 541.32 2272.17 31.83 2014-11-22 04:10:27.000 326 33492.96 541.32 2272.19 31.83 2014-11-22 04:10:28.000 326 33493.05 541.34 2272.23 31.83 2014-11-22 04:10:29.000 326 33492.94 541.34 2272.21 31.83 2014-11-22 04:10:30.000 326 33493.01 541.29 2272.17 31.83 2014-11-22 04:10:31.000 326 33492.99 541.32 2272.18 31.83 2014-11-22 04:10:32.000 326 33492.94 541.29 2272.17 31.83 2014-11-22 04:10:33.000 326 33493.02 541.31 2272.12 31.83 2014-11-22 04:10:34.000 326 33493.16 541.32 2272.21 31.83 2014-11-22 04:10:35.000 326 33493.04 541.30 2272.16 31.83 2014-11-22 04:10:36.000 326 33492.93 541.30 2272.12 31.83 2014-11-22 04:10:37.000 326 33493.08 541.30 2272.23 31.83 2014-11-22 04:10:37.000 326 33492.96 541.28 2272.29 31.83 2014-11-22 04:10:39.000 326 33493.02 541.28 2272.24 31.83 2014-11-22 04:10:40.000 326 33493.01 541.22 2272.19 31.83 2014-11-22 04:10:41.000 326 33493.03 541.28 2272.15 31.83 2014-11-22 04:10:42.000 326 33493.06 541.26 2272.12 31.83 2014-11-22 04:10:43.000 326 33492.96 541.22 2272.18 31.83 2014-11-22 04:10:44.000 326 33493.01 541.24 2272.17 31.83 2014-11-22 04:10:45.000 326 33493.00 541.20 2272.21 31.83 2014-11-22 04:10:46.000 326 33492.98 541.20 2272.17 31.83 2014-11-22 04:10:47.000 326 33492.99 541.18 2272.20 31.83 2014-11-22 04:10:48.000 326 33493.05 541.16 2272.26 31.83 2014-11-22 04:10:49.000 326 33492.96 541.16 2272.18 31.83 2014-11-22 04:10:50.000 326 33493.04 541.21 2272.13 31.83 2014-11-22 04:10:51.000 326 33492.96 541.20 2272.15 31.83 2014-11-22 04:10:52.000 326 33492.92 541.20 2272.14 31.83 2014-11-22 04:10:53.000 326 33492.96 541.13 2272.09 31.83 2014-11-22 04:10:54.000 326 33493.00 541.16 2272.12 31.83 2014-11-22 04:10:55.000 326 33492.92 541.15 2272.14 31.83 2014-11-22 04:10:56.000 326 33492.93 541.16 2272.14 31.83 2014-11-22 04:10:57.000 326 33492.98 541.15 2272.09 31.83 2014-11-22 04:10:58.000 326 33492.96 541.13 2272.20 31.83 2014-11-22 04:10:59.000 326 33492.93 541.20 2272.14 31.83 2014-11-22 04:11:00.000 326 33492.98 541.20 2272.13 31.83 2014-11-22 04:11:01.000 326 33492.98 541.18 2272.09 31.83 2014-11-22 04:11:02.000 326 33492.91 541.16 2272.09 31.83 2014-11-22 04:11:03.000 326 33492.91 541.18 2272.09 31.83 2014-11-22 04:11:04.000 326 33492.98 541.17 2272.12 31.83 2014-11-22 04:11:05.000 326 33493.00 541.14 2272.18 31.83 2014-11-22 04:11:06.000 326 33492.92 541.17 2272.15 31.83 2014-11-22 04:11:07.000 326 33492.93 541.14 2272.05 31.83 2014-11-22 04:11:08.000 326 33492.93 541.11 2272.12 31.83 2014-11-22 04:11:09.000 326 33492.87 541.08 2272.17 31.83 2014-11-22 04:11:10.000 326 33492.89 541.07 2272.21 31.83 2014-11-22 04:11:11.000 326 33492.90 541.07 2272.14 31.83 2014-11-22 04:11:12.000 326 33492.97 541.10 2272.15 31.83 2014-11-22 04:11:13.000 326 33492.82 541.07 2272.10 31.83 2014-11-22 04:11:14.000 326 33492.90 541.08 2272.11 31.83 2014-11-22 04:11:15.000 326 33492.90 541.06 2272.13 31.83 2014-11-22 04:11:16.000 326 33492.90 541.04 2272.13 31.83 2014-11-22 04:11:17.000 326 33492.94 540.96 2272.16 31.83 2014-11-22 04:11:18.000 326 33492.88 540.96 2272.15 31.83 2014-11-22 04:11:18.000 326 33492.90 540.99 2272.12 31.83 2014-11-22 04:11:20.000 326 33492.94 540.96 2272.11 31.83 2014-11-22 04:11:21.000 326 33492.92 540.97 2272.12 31.83 2014-11-22 04:11:22.000 326 33492.94 540.97 2272.16 31.83 2014-11-22 04:11:23.000 326 33492.96 540.97 2272.17 31.83 2014-11-22 04:11:24.000 326 33492.90 540.86 2272.08 31.83 2014-11-22 04:11:25.000 326 33492.91 540.90 2272.12 31.83 2014-11-22 04:11:26.000 326 33492.91 540.87 2272.16 31.83 2014-11-22 04:11:27.000 326 33492.93 540.88 2272.16 31.83 2014-11-22 04:11:28.000 326 33492.83 540.85 2272.14 31.83 2014-11-22 04:11:29.000 326 33492.95 540.86 2272.18 31.83 2014-11-22 04:11:30.000 326 33492.92 540.78 2272.11 31.83 2014-11-22 04:11:31.000 326 33492.88 540.81 2272.18 31.83 2014-11-22 04:11:31.000 326 33492.88 540.77 2272.04 31.83 2014-11-22 04:11:33.000 326 33492.87 540.77 2272.08 31.83 2014-11-22 04:11:34.000 326 33492.91 540.74 2272.02 31.83 2014-11-22 04:11:35.000 326 33492.89 540.76 2272.12 31.83 2014-11-22 04:11:36.000 326 33492.93 540.72 2272.02 31.83 2014-11-22 04:11:37.000 326 33492.83 540.72 2272.09 31.83 2014-11-22 04:11:38.000 326 33492.97 540.69 2272.17 31.83 2014-11-22 04:11:39.000 326 33492.83 540.69 2272.14 31.83 2014-11-22 04:11:40.000 326 33492.86 540.68 2272.11 31.83 2014-11-22 04:11:41.000 326 33492.85 540.68 2272.10 31.83 2014-11-22 04:11:42.000 326 33492.92 540.70 2272.05 31.83 2014-11-22 04:11:43.000 326 33492.84 540.66 2272.12 31.83 2014-11-22 04:11:44.000 326 33492.83 540.61 2272.07 31.83 2014-11-22 04:11:45.000 326 33492.80 540.64 2272.08 31.83 2014-11-22 04:11:46.000 326 33492.84 540.59 2272.05 31.83 2014-11-22 04:11:47.000 326 33492.84 540.57 2272.09 31.83 2014-11-22 04:11:48.000 326 33492.83 540.58 2271.99 31.83 2014-11-22 04:11:49.000 326 33492.85 540.58 2272.07 31.83 2014-11-22 04:11:50.000 326 33492.92 540.53 2272.09 31.83 2014-11-22 04:11:51.000 326 33492.84 540.53 2272.14 31.83 2014-11-22 04:11:52.000 326 33492.85 540.51 2272.09 31.83 2014-11-22 04:11:53.000 326 33492.87 540.52 2271.98 31.83 2014-11-22 04:11:54.000 326 33492.82 540.52 2272.02 31.83 2014-11-22 04:11:55.000 326 33492.94 540.47 2272.11 31.83 2014-11-22 04:11:56.000 326 33492.86 540.54 2272.08 31.83 2014-11-22 04:11:57.000 326 33492.81 540.48 2272.19 31.83 2014-11-22 04:11:58.000 326 33492.82 540.47 2272.18 31.83 2014-11-22 04:11:59.000 326 33492.85 540.49 2272.14 31.83 2014-11-22 04:12:00.000 326 33492.80 540.51 2272.01 31.83 2014-11-22 04:12:01.000 326 33492.86 540.49 2272.03 31.83 2014-11-22 04:12:02.000 326 33492.88 540.51 2272.01 31.83 2014-11-22 04:12:03.000 326 33492.83 540.54 2272.08 31.83 2014-11-22 04:12:04.000 326 33492.90 540.54 2272.02 31.83 2014-11-22 04:12:05.000 326 33492.90 540.54 2272.01 31.83 2014-11-22 04:12:06.000 326 33492.83 540.53 2272.11 31.83 2014-11-22 04:12:07.000 326 33492.75 540.49 2272.02 31.83 2014-11-22 04:12:08.000 326 33492.90 540.50 2272.03 31.83 2014-11-22 04:12:09.000 326 33492.84 540.50 2272.11 31.83 2014-11-22 04:12:10.000 326 33492.86 540.49 2272.06 31.83 2014-11-22 04:12:11.000 326 33492.82 540.50 2272.08 31.83 2014-11-22 04:12:12.000 326 33492.75 540.51 2272.05 31.83 2014-11-22 04:12:12.000 326 33492.70 540.51 2272.02 31.83 2014-11-22 04:12:14.000 326 33492.91 540.50 2272.12 31.83 2014-11-22 04:12:15.000 326 33492.79 540.52 2272.09 31.83 2014-11-22 04:12:16.000 326 33492.88 540.54 2272.07 31.83 2014-11-22 04:12:17.000 326 33492.83 540.53 2272.05 31.83 2014-11-22 04:12:18.000 326 33492.81 540.59 2272.07 31.83 2014-11-22 04:12:19.000 326 33492.68 540.53 2272.05 31.83 2014-11-22 04:12:20.000 326 33492.84 540.57 2272.00 31.83 2014-11-22 04:12:21.000 326 33492.73 540.55 2272.03 31.83 2014-11-22 04:12:22.000 326 33492.77 540.51 2272.05 31.83 2014-11-22 04:12:23.000 326 33492.79 540.48 2272.02 31.83 2014-11-22 04:12:24.000 326 33492.76 540.47 2272.02 31.83 2014-11-22 04:12:25.000 326 33492.76 540.48 2271.95 31.83 2014-11-22 04:12:25.000 326 33492.74 540.51 2272.03 31.83 2014-11-22 04:12:27.000 326 33492.83 540.44 2272.03 31.83 2014-11-22 04:12:28.000 326 33492.78 540.47 2271.97 31.83 2014-11-22 04:12:29.000 326 33492.76 540.44 2272.02 31.83 2014-11-22 04:12:30.000 326 33492.79 540.43 2272.05 31.83 2014-11-22 04:12:31.000 326 33492.82 540.39 2272.02 31.83 2014-11-22 04:12:32.000 326 33492.78 540.43 2272.03 31.83 2014-11-22 04:12:33.000 326 33492.75 540.41 2272.07 31.83 2014-11-22 04:12:34.000 326 33492.77 540.38 2272.03 31.83 2014-11-22 04:12:35.000 326 33492.79 540.37 2271.99 31.83 2014-11-22 04:12:36.000 326 33492.86 540.40 2272.00 31.83 2014-11-22 04:12:37.000 326 33492.88 540.40 2272.03 31.83 2014-11-22 04:12:38.000 326 33492.82 540.35 2272.03 31.83 2014-11-22 04:12:39.000 326 33492.96 540.38 2271.96 31.83 2014-11-22 04:12:40.000 326 33492.83 540.35 2272.01 31.83 2014-11-22 04:12:41.000 326 33492.85 540.35 2272.04 31.83 2014-11-22 04:12:42.000 326 33492.86 540.40 2271.96 31.83 2014-11-22 04:12:43.000 326 33492.80 540.32 2272.11 31.83 2014-11-22 04:12:44.000 326 33492.84 540.31 2271.95 31.83 2014-11-22 04:12:45.000 326 33492.83 540.31 2272.02 31.83 2014-11-22 04:12:46.000 326 33492.79 540.30 2272.03 31.83 2014-11-22 04:12:47.000 326 33492.76 540.30 2272.07 31.83 2014-11-22 04:12:48.000 326 33492.81 540.24 2272.02 31.83 2014-11-22 04:12:49.000 326 33492.77 540.24 2271.98 31.83 2014-11-22 04:12:50.000 326 33492.63 540.24 2271.99 31.83 2014-11-22 04:12:51.000 326 33492.66 540.23 2272.03 31.83 2014-11-22 04:12:52.000 326 33492.64 540.20 2272.06 31.83 2014-11-22 04:12:53.000 326 33492.64 540.20 2271.99 31.83 2014-11-22 04:12:54.000 326 33492.65 540.18 2272.04 31.83 2014-11-22 04:12:55.000 326 33492.71 540.20 2271.99 31.83 2014-11-22 04:12:56.000 326 33492.75 540.16 2272.00 31.83 2014-11-22 04:12:57.000 326 33492.65 540.15 2272.09 31.83 2014-11-22 04:12:58.000 326 33492.73 540.17 2272.08 31.83 2014-11-22 04:12:59.000 326 33492.66 540.16 2271.92 31.83 2014-11-22 04:13:00.000 326 33492.71 540.17 2271.95 31.83 2014-11-22 04:13:01.000 326 33492.66 540.17 2271.92 31.83 2014-11-22 04:13:02.000 326 33492.63 540.20 2271.90 31.83 2014-11-22 04:13:03.000 326 33492.68 540.15 2272.01 31.83 2014-11-22 04:13:04.000 326 33492.71 540.12 2271.97 31.83 2014-11-22 04:13:05.000 326 33492.68 540.17 2271.96 31.83 2014-11-22 04:13:06.000 326 33492.69 540.18 2272.04 31.83 2014-11-22 04:13:06.000 326 33492.64 540.14 2271.99 31.83 2014-11-22 04:13:08.000 326 33492.71 540.17 2272.05 31.83 2014-11-22 04:13:09.000 326 33492.77 540.16 2272.05 31.83 2014-11-22 04:13:10.000 326 33492.68 540.13 2272.02 31.83 2014-11-22 04:13:11.000 326 33492.71 540.23 2272.03 31.83 2014-11-22 04:13:12.000 326 33492.66 540.26 2271.95 31.83 2014-11-22 04:13:13.000 326 33492.62 540.23 2272.02 31.83 2014-11-22 04:13:14.000 326 33492.65 540.26 2271.93 31.83 2014-11-22 04:13:15.000 326 33492.72 540.24 2271.97 31.83 2014-11-22 04:13:16.000 326 33492.66 540.21 2271.99 31.83 2014-11-22 04:13:17.000 326 33492.70 540.28 2272.08 31.83 2014-11-22 04:13:18.000 326 33492.67 540.26 2271.94 31.83 2014-11-22 04:13:19.000 326 33492.65 540.25 2271.97 31.83 2014-11-22 04:13:19.000 326 33492.67 540.31 2271.98 31.83 2014-11-22 04:13:21.000 326 33492.74 540.27 2271.91 31.83 2014-11-22 04:13:22.000 326 33492.71 540.27 2271.92 31.83 2014-11-22 04:13:23.000 326 33492.60 540.26 2271.96 31.83 2014-11-22 04:13:24.000 326 33492.62 540.27 2272.01 31.83 2014-11-22 04:13:25.000 326 33492.67 540.26 2271.98 31.83 2014-11-22 04:13:26.000 326 33492.61 540.23 2271.91 31.83 2014-11-22 04:13:27.000 326 33492.61 540.25 2272.01 31.83 2014-11-22 04:13:28.000 326 33492.58 540.23 2272.00 31.83 2014-11-22 04:13:29.000 326 33492.64 540.20 2271.90 31.83 2014-11-22 04:13:30.000 326 33492.62 540.23 2271.98 31.83 2014-11-22 04:13:31.000 326 33492.58 540.21 2272.01 31.83 2014-11-22 04:13:32.000 326 33492.55 540.19 2271.92 31.83 2014-11-22 04:13:33.000 326 33492.59 540.19 2272.01 31.83 2014-11-22 04:13:34.000 326 33492.54 540.16 2272.03 31.83 2014-11-22 04:13:35.000 326 33492.56 540.16 2271.92 31.83 2014-11-22 04:13:36.000 326 33492.51 540.16 2271.95 31.83 2014-11-22 04:13:37.000 326 33492.51 540.17 2271.96 31.83 2014-11-22 04:13:38.000 326 33492.55 540.20 2272.03 31.83 2014-11-22 04:13:39.000 326 33492.48 540.11 2272.05 31.83 2014-11-22 04:13:40.000 326 33492.51 540.10 2272.01 31.83 2014-11-22 04:13:41.000 326 33492.47 540.12 2272.11 31.83 2014-11-22 04:13:42.000 326 33492.60 540.11 2272.03 31.83 2014-11-22 04:13:43.000 326 33492.55 540.11 2271.96 31.83 2014-11-22 04:13:44.000 326 33492.62 540.09 2272.03 31.83 2014-11-22 04:13:45.000 326 33492.42 540.14 2271.98 31.83 2014-11-22 04:13:46.000 326 33492.53 540.09 2271.96 31.83 2014-11-22 04:13:47.000 326 33492.53 540.07 2271.92 31.83 2014-11-22 04:13:48.000 326 33492.55 540.06 2272.05 31.83 2014-11-22 04:13:49.000 326 33492.44 540.03 2272.01 31.83 2014-11-22 04:13:50.000 326 33492.63 540.04 2271.96 31.83 2014-11-22 04:13:51.000 326 33492.57 540.04 2272.05 31.83 2014-11-22 04:13:52.000 326 33492.54 540.01 2271.93 31.83 2014-11-22 04:13:53.000 326 33492.50 539.98 2271.94 31.83 2014-11-22 04:13:54.000 326 33492.60 539.98 2272.03 31.83 2014-11-22 04:13:55.000 326 33492.64 539.98 2271.95 31.83 2014-11-22 04:13:56.000 326 33492.55 539.99 2272.01 31.83 2014-11-22 04:13:57.000 326 33492.49 539.91 2271.97 31.83 2014-11-22 04:13:58.000 326 33492.54 539.90 2271.96 31.83 2014-11-22 04:13:59.000 326 33492.60 539.96 2271.97 31.83 2014-11-22 04:14:00.000 326 33492.60 539.94 2271.95 31.83 2014-11-22 04:14:00.000 326 33492.43 539.94 2271.98 31.83 2014-11-22 04:14:02.000 326 33492.49 539.92 2271.96 31.83 2014-11-22 04:14:03.000 326 33492.57 539.93 2271.89 31.83 2014-11-22 04:14:04.000 326 33492.39 539.89 2271.90 31.83 2014-11-22 04:14:05.000 326 33492.54 539.92 2272.00 31.83 2014-11-22 04:14:06.000 326 33492.52 539.91 2271.99 31.83 2014-11-22 04:14:07.000 326 33492.44 539.91 2272.02 31.83 2014-11-22 04:14:08.000 326 33492.49 539.90 2271.94 31.83 2014-11-22 04:14:09.000 326 33492.58 539.85 2271.97 31.83 2014-11-22 04:14:10.000 326 33492.51 539.81 2271.97 31.83 2014-11-22 04:14:11.000 326 33492.57 539.85 2271.93 31.83 2014-11-22 04:14:12.000 326 33492.57 539.84 2271.95 31.83 2014-11-22 04:14:13.000 326 33492.54 539.81 2271.93 31.83 2014-11-22 04:14:13.000 326 33492.42 539.88 2271.88 31.83 2014-11-22 04:14:15.000 326 33492.52 539.86 2271.92 31.83 2014-11-22 04:14:16.000 326 33492.50 539.83 2271.94 31.83 2014-11-22 04:14:17.000 326 33492.49 539.84 2271.94 31.83 2014-11-22 04:14:18.000 326 33492.49 539.85 2271.99 31.83 2014-11-22 04:14:19.000 326 33492.54 539.80 2271.94 31.83 2014-11-22 04:14:20.000 326 33492.40 539.82 2271.99 31.83 2014-11-22 04:14:21.000 326 33492.57 539.80 2271.97 31.83 2014-11-22 04:14:22.000 326 33492.43 539.77 2271.92 31.83 2014-11-22 04:14:23.000 326 33492.49 539.73 2271.97 31.83 2014-11-22 04:14:24.000 326 33492.46 539.79 2272.02 31.83 2014-11-22 04:14:25.000 326 33492.52 539.75 2272.01 31.83 2014-11-22 04:14:26.000 326 33492.51 539.76 2271.89 31.83 2014-11-22 04:14:27.000 326 33492.51 539.76 2271.97 31.82 2014-11-22 04:14:28.000 326 33492.48 539.75 2271.97 31.83 2014-11-22 04:14:29.000 326 33492.49 539.75 2271.96 31.83 2014-11-22 04:14:30.000 326 33492.52 539.75 2271.84 31.83 2014-11-22 04:14:31.000 326 33492.47 539.77 2271.92 31.83 2014-11-22 04:14:32.000 326 33492.51 539.80 2272.01 31.83 2014-11-22 04:14:33.000 326 33492.53 539.76 2271.85 31.83 2014-11-22 04:14:34.000 326 33492.48 539.74 2271.89 31.83 2014-11-22 04:14:35.000 326 33492.51 539.76 2271.98 31.82 2014-11-22 04:14:36.000 326 33492.50 539.77 2271.90 31.83 2014-11-22 04:14:37.000 326 33492.44 539.78 2271.94 31.83 2014-11-22 04:14:38.000 326 33492.49 539.73 2271.89 31.83 2014-11-22 04:14:39.000 326 33492.36 539.77 2271.98 31.83 2014-11-22 04:14:40.000 326 33492.43 539.80 2271.96 31.83 2014-11-22 04:14:41.000 326 33492.42 539.78 2271.99 31.83 2014-11-22 04:14:42.000 326 33492.43 539.76 2271.93 31.82 2014-11-22 04:14:43.000 326 33492.38 539.76 2271.98 31.82 2014-11-22 04:14:44.000 326 33492.54 539.74 2271.91 31.83 2014-11-22 04:14:45.000 326 33492.37 539.75 2272.00 31.83 2014-11-22 04:14:46.000 326 33492.45 539.78 2271.98 31.82 2014-11-22 04:14:47.000 326 33492.47 539.74 2271.98 31.82 2014-11-22 04:14:48.000 326 33492.42 539.77 2271.92 31.82 2014-11-22 04:14:49.000 326 33492.51 539.77 2271.87 31.82 2014-11-22 04:14:50.000 326 33492.38 539.75 2271.89 31.82 2014-11-22 04:14:51.000 326 33492.48 539.72 2271.94 31.82 2014-11-22 04:14:52.000 326 33492.45 539.72 2271.95 31.82 2014-11-22 04:14:53.000 326 33492.51 539.72 2271.96 31.82 2014-11-22 04:14:54.000 326 33492.54 539.72 2271.88 31.82 2014-11-22 04:14:54.000 326 33492.45 539.70 2271.89 31.82 2014-11-22 04:14:56.000 326 33492.40 539.69 2271.94 31.82 2014-11-22 04:14:57.000 326 33492.57 539.70 2271.88 31.82 2014-11-22 04:14:58.000 326 33492.43 539.68 2271.89 31.82 2014-11-22 04:14:59.000 326 33492.40 539.70 2271.88 31.82 2014-11-22 04:15:00.000 326 33492.43 539.68 2271.95 31.82 2014-11-22 04:15:01.000 326 33492.57 539.70 2271.99 31.82 2014-11-22 04:15:02.000 326 33492.43 539.69 2271.90 31.82 2014-11-22 04:15:03.000 326 33492.45 539.70 2271.86 31.82 2014-11-22 04:15:04.000 326 33492.43 539.72 2271.90 31.82 2014-11-22 04:15:05.000 326 33492.42 539.69 2271.93 31.82 2014-11-22 04:15:06.000 326 33492.42 539.69 2271.88 31.82 2014-11-22 04:15:07.000 326 33492.34 539.76 2271.90 31.82 2014-11-22 04:15:07.000 326 33492.40 539.68 2271.87 31.82 2014-11-22 04:15:09.000 326 33492.32 539.72 2271.93 31.82 2014-11-22 04:15:10.000 326 33492.35 539.71 2271.88 31.82 2014-11-22 04:15:11.000 326 33492.33 539.71 2271.92 31.82 2014-11-22 04:15:12.000 326 33492.37 539.73 2271.99 31.82 2014-11-22 04:15:13.000 326 33492.41 539.71 2271.92 31.82 2014-11-22 04:15:14.000 326 33492.33 539.72 2271.88 31.82 2014-11-22 04:15:15.000 326 33492.40 539.73 2271.97 31.83 2014-11-22 04:15:16.000 326 33492.36 539.68 2271.96 31.82 2014-11-22 04:15:17.000 326 33492.39 539.68 2271.96 31.82 2014-11-22 04:15:18.000 326 33492.39 539.66 2271.83 31.82 2014-11-22 04:15:19.000 326 33492.31 539.65 2271.90 31.82 2014-11-22 04:15:20.000 326 33492.44 539.60 2271.98 31.82 2014-11-22 04:15:21.000 326 33492.32 539.60 2271.98 31.82 2014-11-22 04:15:22.000 326 33492.40 539.59 2272.01 31.82 2014-11-22 04:15:23.000 326 33492.39 539.59 2271.93 31.82 2014-11-22 04:15:24.000 326 33492.41 539.56 2272.02 31.82 2014-11-22 04:15:25.000 326 33492.46 539.54 2271.95 31.82 2014-11-22 04:15:26.000 326 33492.28 539.51 2271.94 31.82 2014-11-22 04:15:27.000 326 33492.35 539.52 2271.91 31.82 2014-11-22 04:15:28.000 326 33492.32 539.51 2271.90 31.82 2014-11-22 04:15:29.000 326 33492.38 539.54 2271.93 31.82 2014-11-22 04:15:30.000 326 33492.37 539.53 2271.90 31.82 2014-11-22 04:15:31.000 326 33492.39 539.56 2271.92 31.82 2014-11-22 04:15:32.000 326 33492.30 539.51 2271.98 31.82 2014-11-22 04:15:33.000 326 33492.34 539.54 2271.94 31.82 2014-11-22 04:15:34.000 326 33492.40 539.55 2271.84 31.82 2014-11-22 04:15:35.000 326 33492.36 539.56 2271.95 31.82 2014-11-22 04:15:36.000 326 33492.35 539.58 2271.89 31.82 2014-11-22 04:15:37.000 326 33492.34 539.54 2271.88 31.82 2014-11-22 04:15:38.000 326 33492.33 539.51 2271.88 31.82 2014-11-22 04:15:39.000 326 33492.44 539.53 2271.92 31.82 2014-11-22 04:15:40.000 326 33492.33 539.57 2271.84 31.82 2014-11-22 04:15:41.000 326 33492.32 539.57 2271.85 31.82 2014-11-22 04:15:42.000 326 33492.42 539.60 2271.97 31.82 2014-11-22 04:15:43.000 326 33492.33 539.61 2271.85 31.82 2014-11-22 04:15:44.000 326 33492.30 539.58 2271.86 31.82 2014-11-22 04:15:45.000 326 33492.38 539.60 2271.89 31.82 2014-11-22 04:15:46.000 326 33492.40 539.61 2271.83 31.82 2014-11-22 04:15:47.000 326 33492.28 539.58 2271.82 31.82 2014-11-22 04:15:48.000 326 33492.39 539.63 2271.88 31.82 2014-11-22 04:15:48.000 326 33492.29 539.56 2271.83 31.82 2014-11-22 04:15:50.000 326 33492.31 539.58 2271.94 31.82 2014-11-22 04:15:51.000 326 33492.27 539.62 2271.85 31.82 2014-11-22 04:15:52.000 326 33492.32 539.58 2271.92 31.82 2014-11-22 04:15:53.000 326 33492.40 539.61 2271.85 31.82 2014-11-22 04:15:54.000 326 33492.30 539.63 2271.89 31.82 2014-11-22 04:15:55.000 326 33492.42 539.58 2271.87 31.82 2014-11-22 04:15:56.000 326 33492.21 539.63 2271.92 31.82 2014-11-22 04:15:57.000 326 33492.27 539.62 2271.92 31.82 2014-11-22 04:15:58.000 326 33492.20 539.61 2271.92 31.82 2014-11-22 04:15:59.000 326 33492.26 539.62 2271.86 31.82 2014-11-22 04:16:00.000 326 33492.27 539.63 2271.82 31.82 2014-11-22 04:16:01.000 326 33492.36 539.67 2271.88 31.82 2014-11-22 04:16:01.000 326 33492.26 539.67 2271.83 31.82 2014-11-22 04:16:03.000 326 33492.29 539.66 2272.02 31.82 2014-11-22 04:16:04.000 326 33492.33 539.67 2271.90 31.82 2014-11-22 04:16:05.000 326 33492.32 539.64 2271.83 31.82 2014-11-22 04:16:06.000 326 33492.38 539.66 2271.89 31.82 2014-11-22 04:16:07.000 326 33492.32 539.68 2271.92 31.82 2014-11-22 04:16:08.000 326 33492.40 539.62 2271.90 31.82 2014-11-22 04:16:09.000 326 33492.32 539.62 2271.88 31.82 2014-11-22 04:16:10.000 326 33492.27 539.63 2271.86 31.82 2014-11-22 04:16:11.000 326 33492.42 539.66 2271.88 31.82 2014-11-22 04:16:12.000 326 33492.38 539.62 2271.86 31.82 2014-11-22 04:16:13.000 326 33492.34 539.64 2271.90 31.82 2014-11-22 04:16:14.000 326 33492.33 539.64 2271.84 31.82 2014-11-22 04:16:15.000 326 33492.38 539.59 2271.80 31.82 2014-11-22 04:16:16.000 326 33492.42 539.55 2271.81 31.82 2014-11-22 04:16:17.000 326 33492.36 539.62 2271.92 31.82 2014-11-22 04:16:18.000 326 33492.37 539.59 2271.83 31.82 2014-11-22 04:16:19.000 326 33492.46 539.58 2271.86 31.82 2014-11-22 04:16:20.000 326 33492.28 539.60 2271.91 31.82 2014-11-22 04:16:21.000 326 33492.42 539.60 2271.84 31.82 2014-11-22 04:16:22.000 326 33492.29 539.59 2271.82 31.82 2014-11-22 04:16:23.000 326 33492.42 539.55 2271.86 31.82 2014-11-22 04:16:24.000 326 33492.40 539.51 2271.83 31.82 2014-11-22 04:16:25.000 326 33492.42 539.57 2271.93 31.82 2014-11-22 04:16:26.000 326 33492.28 539.53 2271.88 31.82 2014-11-22 04:16:27.000 326 33492.34 539.55 2271.83 31.82 2014-11-22 04:16:28.000 326 33492.32 539.50 2271.81 31.82 2014-11-22 04:16:29.000 326 33492.38 539.53 2271.90 31.82 2014-11-22 04:16:30.000 326 33492.37 539.60 2271.89 31.82 2014-11-22 04:16:31.000 326 33492.27 539.56 2271.86 31.82 2014-11-22 04:16:32.000 326 33492.35 539.55 2271.87 31.82 2014-11-22 04:16:33.000 326 33492.43 539.60 2271.82 31.82 2014-11-22 04:16:34.000 326 33492.32 539.58 2271.84 31.82 2014-11-22 04:16:35.000 326 33492.26 539.55 2271.87 31.82 2014-11-22 04:16:36.000 326 33492.36 539.54 2271.83 31.82 2014-11-22 04:16:37.000 326 33492.24 539.51 2271.95 31.82 2014-11-22 04:16:38.000 326 33492.28 539.58 2271.78 31.82 2014-11-22 04:16:39.000 326 33492.30 539.51 2271.86 31.82 2014-11-22 04:16:40.000 326 33492.35 539.50 2271.86 31.82 2014-11-22 04:16:41.000 326 33492.29 539.49 2271.90 31.82 2014-11-22 04:16:42.000 326 33492.27 539.49 2271.86 31.82 2014-11-22 04:16:42.000 326 33492.36 539.42 2271.88 31.82 2014-11-22 04:16:44.000 326 33492.32 539.50 2271.86 31.82 2014-11-22 04:16:45.000 326 33492.30 539.47 2271.96 31.82 2014-11-22 04:16:46.000 326 33492.26 539.44 2271.83 31.82 2014-11-22 04:16:47.000 326 33492.36 539.41 2271.89 31.82 2014-11-22 04:16:48.000 326 33492.30 539.43 2271.92 31.82 2014-11-22 04:16:49.000 326 33492.27 539.42 2271.83 31.82 2014-11-22 04:16:50.000 326 33492.32 539.39 2271.90 31.82 2014-11-22 04:16:51.000 326 33492.39 539.36 2271.81 31.82 2014-11-22 04:16:52.000 326 33492.27 539.33 2271.82 31.82 2014-11-22 04:16:53.000 326 33492.30 539.37 2271.96 31.82 2014-11-22 04:16:54.000 326 33492.40 539.41 2271.84 31.82 2014-11-22 04:16:55.000 326 33492.26 539.34 2271.87 31.82 2014-11-22 04:16:55.000 326 33492.36 539.39 2271.87 31.82 2014-11-22 04:16:57.000 326 33492.39 539.40 2271.78 31.82 2014-11-22 04:16:58.000 326 33492.29 539.39 2271.76 31.82 2014-11-22 04:16:59.000 326 33492.30 539.39 2271.79 31.82 2014-11-22 04:17:00.000 326 33492.33 539.38 2271.79 31.82 2014-11-22 04:17:01.000 326 33492.30 539.42 2271.81 31.82 2014-11-22 04:17:02.000 326 33492.27 539.38 2271.92 31.82 2014-11-22 04:17:03.000 326 33492.21 539.41 2271.92 31.82 2014-11-22 04:17:04.000 326 33492.27 539.42 2271.90 31.82 2014-11-22 04:17:05.000 326 33492.32 539.41 2271.82 31.82 2014-11-22 04:17:06.000 326 33492.36 539.38 2271.84 31.82 2014-11-22 04:17:07.000 326 33492.35 539.42 2271.86 31.82 2014-11-22 04:17:08.000 326 33492.31 539.38 2271.82 31.82 2014-11-22 04:17:09.000 326 33492.35 539.34 2271.80 31.82 2014-11-22 04:17:10.000 326 33492.25 539.33 2271.76 31.82 2014-11-22 04:17:11.000 326 33492.29 539.40 2271.80 31.82 2014-11-22 04:17:12.000 326 33492.30 539.37 2271.88 31.82 2014-11-22 04:17:13.000 326 33492.24 539.36 2271.92 31.82 2014-11-22 04:17:14.000 326 33492.27 539.33 2271.78 31.82 2014-11-22 04:17:15.000 326 33492.32 539.35 2271.82 31.82 2014-11-22 04:17:16.000 326 33492.34 539.40 2271.78 31.82 2014-11-22 04:17:17.000 326 33492.23 539.37 2271.74 31.82 2014-11-22 04:17:18.000 326 33492.30 539.41 2271.83 31.82 2014-11-22 04:17:19.000 326 33492.26 539.37 2271.79 31.82 2014-11-22 04:17:20.000 326 33492.27 539.36 2271.86 31.82 2014-11-22 04:17:21.000 326 33492.26 539.40 2271.78 31.82 2014-11-22 04:17:22.000 326 33492.26 539.40 2271.82 31.82 2014-11-22 04:17:23.000 326 33492.27 539.39 2271.84 31.82 2014-11-22 04:17:24.000 326 33492.28 539.39 2271.77 31.82 2014-11-22 04:17:25.000 326 33492.31 539.42 2271.82 31.82 2014-11-22 04:17:26.000 326 33492.28 539.39 2271.85 31.82 2014-11-22 04:17:27.000 326 33492.27 539.42 2271.83 31.82 2014-11-22 04:17:28.000 326 33492.30 539.41 2271.79 31.82 2014-11-22 04:17:29.000 326 33492.27 539.41 2271.79 31.82 2014-11-22 04:17:30.000 326 33492.25 539.42 2271.88 31.82 2014-11-22 04:17:31.000 326 33492.35 539.41 2271.80 31.82 2014-11-22 04:17:32.000 326 33492.28 539.40 2271.73 31.82 2014-11-22 04:17:33.000 326 33492.27 539.41 2271.83 31.82 2014-11-22 04:17:34.000 326 33492.27 539.42 2271.80 31.82 2014-11-22 04:17:35.000 326 33492.31 539.44 2271.85 31.82 2014-11-22 04:17:36.000 326 33492.26 539.36 2271.79 31.82 2014-11-22 04:17:36.000 326 33492.26 539.42 2271.77 31.82 2014-11-22 04:17:38.000 326 33492.30 539.42 2271.77 31.82 2014-11-22 04:17:39.000 326 33492.26 539.44 2271.89 31.82 2014-11-22 04:17:40.000 326 33492.21 539.41 2271.86 31.82 2014-11-22 04:17:41.000 326 33492.23 539.40 2271.76 31.82 2014-11-22 04:17:42.000 326 33492.27 539.38 2271.85 31.82 2014-11-22 04:17:43.000 326 33492.16 539.34 2271.89 31.82 2014-11-22 04:17:44.000 326 33492.27 539.35 2271.82 31.82 2014-11-22 04:17:45.000 326 33492.31 539.37 2271.78 31.82 2014-11-22 04:17:46.000 326 33492.27 539.35 2271.82 31.82 2014-11-22 04:17:47.000 326 33492.18 539.36 2271.80 31.82 2014-11-22 04:17:48.000 326 33492.36 539.33 2271.80 31.82 2014-11-22 04:17:49.000 326 33492.23 539.33 2271.80 31.82 2014-11-22 04:17:49.000 326 33492.40 539.37 2271.78 31.82 2014-11-22 04:17:51.000 326 33492.14 539.37 2271.77 31.82 2014-11-22 04:17:52.000 326 33492.20 539.33 2271.69 31.82 2014-11-22 04:17:53.000 326 33492.19 539.36 2271.84 31.82 2014-11-22 04:17:54.000 326 33492.14 539.36 2271.82 31.82 2014-11-22 04:17:55.000 326 33492.22 539.37 2271.83 31.82 2014-11-22 04:17:56.000 326 33492.26 539.33 2271.80 31.82 2014-11-22 04:17:57.000 326 33492.21 539.38 2271.86 31.82 2014-11-22 04:17:58.000 326 33492.14 539.37 2271.85 31.82 2014-11-22 04:17:59.000 326 33492.24 539.36 2271.85 31.82 2014-11-22 04:18:00.000 326 33492.14 539.39 2271.82 31.82 2014-11-22 04:18:01.000 326 33492.21 539.37 2271.89 31.82 2014-11-22 04:18:02.000 326 33492.29 539.31 2271.81 31.82 2014-11-22 04:18:03.000 326 33492.10 539.39 2271.79 31.82 2014-11-22 04:18:04.000 326 33492.19 539.38 2271.84 31.82 2014-11-22 04:18:05.000 326 33492.21 539.38 2271.78 31.82 2014-11-22 04:18:06.000 326 33492.26 539.37 2271.81 31.82 2014-11-22 04:18:07.000 326 33492.24 539.37 2271.82 31.82 2014-11-22 04:18:08.000 326 33492.21 539.39 2271.81 31.82 2014-11-22 04:18:09.000 326 33492.29 539.35 2271.86 31.82 2014-11-22 04:18:10.000 326 33492.17 539.39 2271.85 31.82 2014-11-22 04:18:11.000 326 33492.19 539.39 2271.82 31.82 2014-11-22 04:18:12.000 326 33492.26 539.39 2271.76 31.82 2014-11-22 04:18:13.000 326 33492.21 539.34 2271.80 31.82 2014-11-22 04:18:14.000 326 33492.15 539.39 2271.81 31.82 2014-11-22 04:18:15.000 326 33492.26 539.36 2271.80 31.82 2014-11-22 04:18:16.000 326 33492.24 539.37 2271.72 31.82 2014-11-22 04:18:17.000 326 33492.32 539.37 2271.80 31.82 2014-11-22 04:18:18.000 326 33492.24 539.36 2271.78 31.82 2014-11-22 04:18:19.000 326 33492.27 539.33 2271.74 31.82 2014-11-22 04:18:20.000 326 33492.24 539.34 2271.78 31.82 2014-11-22 04:18:21.000 326 33492.31 539.30 2271.83 31.82 2014-11-22 04:18:22.000 326 33492.30 539.29 2271.81 31.82 2014-11-22 04:18:23.000 326 33492.36 539.37 2271.85 31.82 2014-11-22 04:18:24.000 326 33492.33 539.32 2271.85 31.82 2014-11-22 04:18:25.000 326 33492.34 539.31 2271.74 31.82 2014-11-22 04:18:26.000 326 33492.35 539.31 2271.80 31.82 2014-11-22 04:18:27.000 326 33492.32 539.31 2271.80 31.82 2014-11-22 04:18:28.000 326 33492.27 539.28 2271.75 31.82 2014-11-22 04:18:29.000 326 33492.30 539.29 2271.77 31.82 2014-11-22 04:18:30.000 326 33492.35 539.28 2271.77 31.82 2014-11-22 04:18:30.000 326 33492.27 539.29 2271.78 31.82 2014-11-22 04:18:32.000 326 33492.33 539.29 2271.71 31.82 2014-11-22 04:18:33.000 326 33492.29 539.30 2271.73 31.82 2014-11-22 04:18:34.000 326 33492.23 539.29 2271.67 31.82 2014-11-22 04:18:35.000 326 33492.30 539.30 2271.78 31.82 2014-11-22 04:18:36.000 326 33492.33 539.29 2271.73 31.82 2014-11-22 04:18:37.000 326 33492.27 539.31 2271.79 31.82 2014-11-22 04:18:38.000 326 33492.33 539.30 2271.81 31.82 2014-11-22 04:18:39.000 326 33492.38 539.27 2271.78 31.82 2014-11-22 04:18:40.000 326 33492.35 539.28 2271.78 31.82 2014-11-22 04:18:41.000 326 33492.29 539.33 2271.79 31.82 2014-11-22 04:18:42.000 326 33492.34 539.29 2271.84 31.82 2014-11-22 04:18:43.000 326 33492.29 539.30 2271.80 31.82 2014-11-22 04:18:43.000 326 33492.30 539.30 2271.83 31.82 2014-11-22 04:18:45.000 326 33492.24 539.34 2271.78 31.82 2014-11-22 04:18:46.000 326 33492.30 539.29 2271.76 31.82 2014-11-22 04:18:47.000 326 33492.32 539.33 2271.75 31.82 2014-11-22 04:18:48.000 326 33492.33 539.26 2271.80 31.82 2014-11-22 04:18:49.000 326 33492.21 539.27 2271.83 31.82 2014-11-22 04:18:50.000 326 33492.30 539.27 2271.70 31.82 2014-11-22 04:18:51.000 326 33492.28 539.25 2271.71 31.82 2014-11-22 04:18:52.000 326 33492.29 539.25 2271.75 31.82 2014-11-22 04:18:53.000 326 33492.33 539.18 2271.82 31.82 2014-11-22 04:18:54.000 326 33492.29 539.21 2271.77 31.82 2014-11-22 04:18:55.000 326 33492.33 539.22 2271.73 31.82 2014-11-22 04:18:56.000 326 33492.27 539.23 2271.73 31.82 2014-11-22 04:18:57.000 326 33492.35 539.24 2271.77 31.82 2014-11-22 04:18:58.000 326 33492.35 539.22 2271.74 31.82 2014-11-22 04:18:59.000 326 33492.31 539.22 2271.84 31.82 2014-11-22 04:19:00.000 326 33492.32 539.22 2271.74 31.82 2014-11-22 04:19:01.000 326 33492.46 539.22 2271.88 31.82 2014-11-22 04:19:02.000 326 33492.33 539.18 2271.79 31.82 2014-11-22 04:19:03.000 326 33492.28 539.19 2271.82 31.82 2014-11-22 04:19:04.000 326 33492.30 539.19 2271.77 31.82 2014-11-22 04:19:05.000 326 33492.32 539.18 2271.79 31.82 2014-11-22 04:19:06.000 326 33492.38 539.17 2271.78 31.82 2014-11-22 04:19:07.000 326 33492.48 539.20 2271.82 31.82 2014-11-22 04:19:08.000 326 33492.24 539.22 2271.83 31.82 2014-11-22 04:19:09.000 326 33492.39 539.21 2271.78 31.82 2014-11-22 04:19:10.000 326 33492.32 539.16 2271.78 31.82 2014-11-22 04:19:11.000 326 33492.27 539.20 2271.77 31.82 2014-11-22 04:19:12.000 326 33492.36 539.26 2271.73 31.82 2014-11-22 04:19:13.000 326 33492.35 539.20 2271.69 31.82 2014-11-22 04:19:14.000 326 33492.35 539.15 2271.73 31.82 2014-11-22 04:19:15.000 326 33492.34 539.19 2271.77 31.82 2014-11-22 04:19:16.000 326 33492.31 539.16 2271.79 31.82 2014-11-22 04:19:17.000 326 33492.30 539.18 2271.79 31.82 2014-11-22 04:19:18.000 326 33492.38 539.22 2271.78 31.82 2014-11-22 04:19:19.000 326 33492.40 539.20 2271.77 31.82 2014-11-22 04:19:20.000 326 33492.27 539.21 2271.78 31.82 2014-11-22 04:19:21.000 326 33492.24 539.24 2271.71 31.82 2014-11-22 04:19:22.000 326 33492.28 539.16 2271.73 31.82 2014-11-22 04:19:23.000 326 33492.24 539.17 2271.83 31.82 2014-11-22 04:19:24.000 326 33492.34 539.17 2271.79 31.82 2014-11-22 04:19:24.000 326 33492.25 539.20 2271.83 31.82 2014-11-22 04:19:26.000 326 33492.30 539.13 2271.70 31.82 2014-11-22 04:19:27.000 326 33492.32 539.12 2271.75 31.82 2014-11-22 04:19:28.000 326 33492.26 539.12 2271.76 31.82 2014-11-22 04:19:29.000 326 33492.31 539.15 2271.78 31.82 2014-11-22 04:19:30.000 326 33492.35 539.12 2271.74 31.82 2014-11-22 04:19:31.000 326 33492.33 539.10 2271.74 31.82 2014-11-22 04:19:32.000 326 33492.24 539.11 2271.80 31.82 2014-11-22 04:19:33.000 326 33492.33 539.07 2271.82 31.82 2014-11-22 04:19:34.000 326 33492.27 539.04 2271.81 31.82 2014-11-22 04:19:35.000 326 33492.25 539.05 2271.78 31.82 2014-11-22 04:19:36.000 326 33492.28 539.04 2271.77 31.82 2014-11-22 04:19:37.000 326 33492.20 539.04 2271.76 31.82 2014-11-22 04:19:37.000 326 33492.33 539.02 2271.72 31.82 2014-11-22 04:19:39.000 326 33492.32 538.97 2271.74 31.82 2014-11-22 04:19:40.000 326 33492.34 538.96 2271.77 31.82 2014-11-22 04:19:41.000 326 33492.29 538.95 2271.74 31.82 2014-11-22 04:19:42.000 326 33492.30 538.95 2271.74 31.82 2014-11-22 04:19:43.000 326 33492.42 538.97 2271.80 31.82 2014-11-22 04:19:44.000 326 33492.22 538.94 2271.86 31.82 2014-11-22 04:19:45.000 326 33492.30 538.89 2271.75 31.82 2014-11-22 04:19:46.000 326 33492.23 538.87 2271.72 31.82 2014-11-22 04:19:47.000 326 33492.33 538.95 2271.72 31.82 2014-11-22 04:19:48.000 326 33492.37 538.91 2271.70 31.82 2014-11-22 04:19:49.000 326 33492.24 538.93 2271.75 31.82 2014-11-22 04:19:50.000 326 33492.27 538.91 2271.73 31.82 2014-11-22 04:19:51.000 326 33492.23 538.95 2271.78 31.82 2014-11-22 04:19:52.000 326 33492.29 538.93 2271.77 31.82 2014-11-22 04:19:53.000 326 33492.23 538.93 2271.74 31.82 2014-11-22 04:19:54.000 326 33492.30 539.01 2271.80 31.82 2014-11-22 04:19:55.000 326 33492.36 538.98 2271.82 31.82 2014-11-22 04:19:56.000 326 33492.30 539.00 2271.76 31.82 2014-11-22 04:19:57.000 326 33492.29 539.00 2271.84 31.82 2014-11-22 04:19:58.000 326 33492.26 539.01 2271.89 31.82 2014-11-22 04:19:59.000 326 33492.22 539.02 2271.74 31.82 2014-11-22 04:20:00.000 326 33492.36 539.00 2271.71 31.82 2014-11-22 04:20:01.000 326 33492.35 538.99 2271.77 31.82 2014-11-22 04:20:02.000 326 33492.31 538.99 2271.76 31.82 2014-11-22 04:20:03.000 326 33492.32 539.05 2271.73 31.82 2014-11-22 04:20:04.000 326 33492.32 539.02 2271.76 31.82 2014-11-22 04:20:05.000 326 33492.31 538.99 2271.78 31.82 2014-11-22 04:20:06.000 326 33492.36 538.93 2271.78 31.82 2014-11-22 04:20:07.000 326 33492.26 538.97 2271.79 31.82 2014-11-22 04:20:08.000 326 33492.22 539.01 2271.74 31.82 2014-11-22 04:20:09.000 326 33492.27 538.98 2271.67 31.82 2014-11-22 04:20:10.000 326 33492.24 539.00 2271.65 31.82 2014-11-22 04:20:11.000 326 33492.29 539.00 2271.70 31.82 2014-11-22 04:20:12.000 326 33492.21 539.02 2271.82 31.82 2014-11-22 04:20:13.000 326 33492.20 538.99 2271.76 31.82 2014-11-22 04:20:14.000 326 33492.20 539.03 2271.73 31.82 2014-11-22 04:20:15.000 326 33492.26 539.05 2271.78 31.82 2014-11-22 04:20:16.000 326 33492.24 539.03 2271.70 31.82 2014-11-22 04:20:17.000 326 33492.29 539.08 2271.82 31.82 2014-11-22 04:20:18.000 326 33492.26 539.04 2271.80 31.82 2014-11-22 04:20:18.000 326 33492.26 539.02 2271.77 31.82 2014-11-22 04:20:20.000 326 33492.23 539.01 2271.75 31.82 2014-11-22 04:20:21.000 326 33492.15 539.01 2271.78 31.82 2014-11-22 04:20:22.000 326 33492.21 538.99 2271.78 31.82 2014-11-22 04:20:23.000 326 33492.23 538.99 2271.72 31.82 2014-11-22 04:20:24.000 326 33492.31 539.03 2271.77 31.82 2014-11-22 04:20:25.000 326 33492.27 538.98 2271.78 31.82 2014-11-22 04:20:26.000 326 33492.23 538.97 2271.81 31.82 2014-11-22 04:20:27.000 326 33492.26 538.98 2271.77 31.82 2014-11-22 04:20:28.000 326 33492.33 538.98 2271.71 31.82 2014-11-22 04:20:29.000 326 33492.20 539.01 2271.77 31.82 2014-11-22 04:20:30.000 326 33492.31 539.04 2271.78 31.82 2014-11-22 04:20:31.000 326 33492.24 539.00 2271.76 31.82 2014-11-22 04:20:31.000 326 33492.30 539.02 2271.80 31.82 2014-11-22 04:20:33.000 326 33492.24 539.02 2271.75 31.82 2014-11-22 04:20:34.000 326 33492.18 538.94 2271.76 31.82 2014-11-22 04:20:35.000 326 33492.30 539.00 2271.78 31.82 2014-11-22 04:20:36.000 326 33492.29 538.99 2271.77 31.82 2014-11-22 04:20:37.000 326 33492.18 538.95 2271.77 31.82 2014-11-22 04:20:38.000 326 33492.27 538.96 2271.78 31.82 2014-11-22 04:20:39.000 326 33492.22 538.97 2271.73 31.82 2014-11-22 04:20:40.000 326 33492.26 538.94 2271.76 31.82 2014-11-22 04:20:41.000 326 33492.28 538.91 2271.74 31.82 2014-11-22 04:20:42.000 326 33492.21 539.01 2271.70 31.82 2014-11-22 04:20:43.000 326 33492.21 538.98 2271.71 31.82 2014-11-22 04:20:44.000 326 33492.30 538.95 2271.75 31.82 2014-11-22 04:20:45.000 326 33492.33 538.94 2271.76 31.82 2014-11-22 04:20:46.000 326 33492.23 538.93 2271.78 31.82 2014-11-22 04:20:47.000 326 33492.29 538.98 2271.79 31.82 2014-11-22 04:20:48.000 326 33492.18 538.94 2271.80 31.82 2014-11-22 04:20:49.000 326 33492.24 538.91 2271.79 31.82 2014-11-22 04:20:50.000 326 33492.22 538.97 2271.70 31.82 2014-11-22 04:20:51.000 326 33492.18 538.97 2271.85 31.82 2014-11-22 04:20:52.000 326 33492.27 538.95 2271.76 31.82 2014-11-22 04:20:53.000 326 33492.22 539.01 2271.74 31.82 2014-11-22 04:20:54.000 326 33492.28 538.98 2271.69 31.82 2014-11-22 04:20:55.000 326 33492.32 538.96 2271.76 31.82 2014-11-22 04:20:56.000 326 33492.26 538.92 2271.72 31.82 2014-11-22 04:20:57.000 326 33492.31 538.95 2271.72 31.82 2014-11-22 04:20:58.000 326 33492.22 538.93 2271.77 31.82 2014-11-22 04:20:59.000 326 33492.29 538.95 2271.78 31.82 2014-11-22 04:21:00.000 326 33492.23 538.94 2271.77 31.82 2014-11-22 04:21:01.000 326 33492.33 538.87 2271.67 31.82 2014-11-22 04:21:02.000 326 33492.12 538.93 2271.78 31.82 2014-11-22 04:21:03.000 326 33492.29 538.95 2271.70 31.82 2014-11-22 04:21:04.000 326 33492.15 538.96 2271.74 31.82 2014-11-22 04:21:05.000 326 33492.20 538.93 2271.83 31.82 2014-11-22 04:21:06.000 326 33492.25 538.96 2271.80 31.82 2014-11-22 04:21:07.000 326 33492.27 538.99 2271.78 31.82 2014-11-22 04:21:08.000 326 33492.14 538.99 2271.72 31.82 2014-11-22 04:21:09.000 326 33492.26 538.99 2271.76 31.82 2014-11-22 04:21:10.000 326 33492.24 539.00 2271.77 31.82 2014-11-22 04:21:11.000 326 33492.26 539.01 2271.82 31.82 2014-11-22 04:21:12.000 326 33492.20 538.99 2271.80 31.82 2014-11-22 04:21:12.000 326 33492.23 538.97 2271.85 31.82 2014-11-22 04:21:14.000 326 33492.18 538.97 2271.78 31.82 2014-11-22 04:21:15.000 326 33492.26 538.98 2271.71 31.82 2014-11-22 04:21:16.000 326 33492.15 538.98 2271.69 31.82 2014-11-22 04:21:17.000 326 33492.23 538.95 2271.73 31.82 2014-11-22 04:21:18.000 326 33492.27 538.91 2271.71 31.82 2014-11-22 04:21:19.000 326 33492.19 538.89 2271.74 31.82 2014-11-22 04:21:20.000 326 33492.26 538.88 2271.70 31.82 2014-11-22 04:21:21.000 326 33492.30 538.88 2271.76 31.82 2014-11-22 04:21:22.000 326 33492.19 538.88 2271.73 31.82 2014-11-22 04:21:23.000 326 33492.17 538.88 2271.70 31.82 2014-11-22 04:21:24.000 326 33492.26 538.95 2271.76 31.82 2014-11-22 04:21:25.000 326 33492.23 538.95 2271.70 31.82 2014-11-22 04:21:25.000 326 33492.23 538.92 2271.70 31.82 2014-11-22 04:21:27.000 326 33492.24 538.90 2271.76 31.82 2014-11-22 04:21:28.000 326 33492.17 538.91 2271.71 31.82 2014-11-22 04:21:29.000 326 33492.24 538.95 2271.65 31.82 2014-11-22 04:21:30.000 326 33492.20 538.91 2271.76 31.82 2014-11-22 04:21:31.000 326 33492.18 538.95 2271.76 31.82 2014-11-22 04:21:32.000 326 33492.21 538.96 2271.77 31.82 2014-11-22 04:21:33.000 326 33492.37 538.94 2271.72 31.82 2014-11-22 04:21:34.000 326 33492.29 538.96 2271.71 31.82 2014-11-22 04:21:35.000 326 33492.28 538.96 2271.73 31.82 2014-11-22 04:21:36.000 326 33492.29 538.92 2271.71 31.82 2014-11-22 04:21:37.000 326 33492.28 538.94 2271.76 31.82 2014-11-22 04:21:38.000 326 33492.21 538.98 2271.74 31.82 2014-11-22 04:21:39.000 326 33492.21 538.94 2271.77 31.82 2014-11-22 04:21:40.000 326 33492.21 538.94 2271.80 31.82 2014-11-22 04:21:41.000 326 33492.21 538.95 2271.75 31.82 2014-11-22 04:21:42.000 326 33492.24 538.92 2271.79 31.82 2014-11-22 04:21:43.000 326 33492.29 538.98 2271.82 31.82 2014-11-22 04:21:44.000 326 33492.23 538.98 2271.79 31.82 2014-11-22 04:21:45.000 326 33492.21 538.98 2271.74 31.82 2014-11-22 04:21:46.000 326 33492.20 538.99 2271.68 31.82 2014-11-22 04:21:47.000 326 33492.18 539.03 2271.75 31.82 2014-11-22 04:21:48.000 326 33492.24 538.97 2271.79 31.82 2014-11-22 04:21:49.000 326 33492.20 538.98 2271.71 31.82 2014-11-22 04:21:50.000 326 33492.20 539.00 2271.68 31.82 2014-11-22 04:21:51.000 326 33492.17 539.01 2271.84 31.82 2014-11-22 04:21:52.000 326 33492.14 539.01 2271.78 31.82 2014-11-22 04:21:53.000 326 33492.15 538.99 2271.72 31.82 2014-11-22 04:21:54.000 326 33492.23 538.92 2271.80 31.82 2014-11-22 04:21:55.000 326 33492.22 538.97 2271.77 31.82 2014-11-22 04:21:56.000 326 33492.14 538.89 2271.71 31.82 2014-11-22 04:21:57.000 326 33492.19 538.89 2271.74 31.82 2014-11-22 04:21:58.000 326 33492.12 538.93 2271.76 31.82 2014-11-22 04:21:59.000 326 33492.15 538.95 2271.65 31.82 2014-11-22 04:22:00.000 326 33492.20 538.99 2271.73 31.82 2014-11-22 04:22:01.000 326 33492.21 538.94 2271.73 31.82 2014-11-22 04:22:02.000 326 33492.15 538.94 2271.79 31.82 2014-11-22 04:22:03.000 326 33492.15 538.98 2271.73 31.82 2014-11-22 04:22:04.000 326 33492.15 538.94 2271.78 31.82 2014-11-22 04:22:05.000 326 33492.16 538.95 2271.83 31.82 2014-11-22 04:22:06.000 326 33492.08 538.97 2271.82 31.82 2014-11-22 04:22:06.000 326 33492.10 538.92 2271.71 31.82 2014-11-22 04:22:08.000 326 33492.14 538.96 2271.75 31.82 2014-11-22 04:22:09.000 326 33492.13 538.89 2271.73 31.82 2014-11-22 04:22:10.000 326 33492.09 538.85 2271.80 31.82 2014-11-22 04:22:11.000 326 33492.14 538.87 2271.82 31.82 2014-11-22 04:22:12.000 326 33492.11 538.89 2271.74 31.82 2014-11-22 04:22:13.000 326 33492.05 538.88 2271.76 31.82 2014-11-22 04:22:14.000 326 33492.17 538.86 2271.74 31.82 2014-11-22 04:22:15.000 326 33492.14 538.87 2271.86 31.82 2014-11-22 04:22:16.000 326 33492.15 538.87 2271.85 31.82 2014-11-22 04:22:17.000 326 33492.15 538.86 2271.80 31.82 2014-11-22 04:22:18.000 326 33492.15 538.81 2271.77 31.82 2014-11-22 04:22:19.000 326 33492.12 538.84 2271.81 31.82 2014-11-22 04:22:19.000 326 33492.20 538.85 2271.79 31.82 2014-11-22 04:22:21.000 326 33492.12 538.83 2271.75 31.82 2014-11-22 04:22:22.000 326 33492.10 538.79 2271.75 31.82 2014-11-22 04:22:23.000 326 33492.15 538.75 2271.76 31.82 2014-11-22 04:22:24.000 326 33492.17 538.78 2271.83 31.82 2014-11-22 04:22:25.000 326 33492.18 538.76 2271.76 31.82 2014-11-22 04:22:26.000 326 33492.14 538.79 2271.76 31.82 2014-11-22 04:22:27.000 326 33492.18 538.73 2271.80 31.82 2014-11-22 04:22:28.000 326 33492.08 538.77 2271.80 31.82 2014-11-22 04:22:29.000 326 33492.17 538.72 2271.84 31.82 2014-11-22 04:22:30.000 326 33492.19 538.77 2271.78 31.82 2014-11-22 04:22:31.000 326 33492.12 538.72 2271.60 31.82 2014-11-22 04:22:32.000 326 33492.18 538.79 2271.83 31.82 2014-11-22 04:22:33.000 326 33492.18 538.79 2271.82 31.82 2014-11-22 04:22:34.000 326 33492.23 538.75 2271.71 31.82 2014-11-22 04:22:35.000 326 33492.18 538.75 2271.74 31.82 2014-11-22 04:22:36.000 326 33492.18 538.75 2271.73 31.82 2014-11-22 04:22:37.000 326 33492.27 538.76 2271.86 31.82 2014-11-22 04:22:38.000 326 33492.10 538.76 2271.75 31.82 2014-11-22 04:22:39.000 326 33492.23 538.73 2271.71 31.82 2014-11-22 04:22:40.000 326 33492.13 538.74 2271.67 31.82 2014-11-22 04:22:41.000 326 33492.20 538.73 2271.78 31.82 2014-11-22 04:22:42.000 326 33492.25 538.72 2271.73 31.82 2014-11-22 04:22:43.000 326 33492.23 538.72 2271.82 31.82 2014-11-22 04:22:44.000 326 33492.11 538.71 2271.81 31.82 2014-11-22 04:22:45.000 326 33492.20 538.78 2271.77 31.82 2014-11-22 04:22:46.000 326 33492.25 538.79 2271.70 31.82 2014-11-22 04:22:47.000 326 33492.20 538.75 2271.82 31.82 2014-11-22 04:22:48.000 326 33492.18 538.69 2271.78 31.82 2014-11-22 04:22:49.000 326 33492.26 538.72 2271.80 31.82 2014-11-22 04:22:50.000 326 33492.24 538.72 2271.77 31.82 2014-11-22 04:22:51.000 326 33492.15 538.69 2271.78 31.82 2014-11-22 04:22:52.000 326 33492.07 538.68 2271.75 31.82 2014-11-22 04:22:53.000 326 33492.15 538.68 2271.75 31.82 2014-11-22 04:22:54.000 326 33492.15 538.65 2271.77 31.82 2014-11-22 04:22:55.000 326 33492.17 538.71 2271.80 31.82 2014-11-22 04:22:56.000 326 33492.27 538.70 2271.74 31.82 2014-11-22 04:22:57.000 326 33492.21 538.67 2271.79 31.82 2014-11-22 04:22:58.000 326 33492.11 538.69 2271.73 31.82 2014-11-22 04:22:59.000 326 33492.17 538.68 2271.74 31.82 2014-11-22 04:23:00.000 326 33492.20 538.66 2271.75 31.82 2014-11-22 04:23:00.000 326 33492.06 538.69 2271.68 31.82 2014-11-22 04:23:02.000 326 33492.14 538.73 2271.84 31.82 2014-11-22 04:23:03.000 326 33492.27 538.68 2271.82 31.82 2014-11-22 04:23:04.000 326 33492.13 538.66 2271.77 31.82 2014-11-22 04:23:05.000 326 33492.14 538.69 2271.77 31.82 2014-11-22 04:23:06.000 326 33492.16 538.69 2271.75 31.82 2014-11-22 04:23:07.000 326 33492.15 538.68 2271.86 31.82 2014-11-22 04:23:08.000 326 33492.20 538.61 2271.70 31.82 2014-11-22 04:23:09.000 326 33492.19 538.66 2271.74 31.82 2014-11-22 04:23:10.000 326 33492.15 538.66 2271.76 31.82 2014-11-22 04:23:11.000 326 33492.21 538.70 2271.76 31.82 2014-11-22 04:23:12.000 326 33492.22 538.67 2271.77 31.82 2014-11-22 04:23:13.000 326 33492.21 538.64 2271.69 31.82 2014-11-22 04:23:13.000 326 33492.17 538.67 2271.83 31.82 2014-11-22 04:23:15.000 326 33492.12 538.66 2271.79 31.82 2014-11-22 04:23:16.000 326 33492.09 538.67 2271.75 31.82 2014-11-22 04:23:17.000 326 33492.17 538.66 2271.78 31.82 2014-11-22 04:23:18.000 326 33492.12 538.63 2271.77 31.82 2014-11-22 04:23:19.000 326 33492.11 538.70 2271.76 31.82 2014-11-22 04:23:20.000 326 33492.12 538.65 2271.87 31.82 2014-11-22 04:23:21.000 326 33492.18 538.65 2271.74 31.82 2014-11-22 04:23:22.000 326 33492.08 538.65 2271.71 31.82 2014-11-22 04:23:23.000 326 33492.20 538.68 2271.69 31.82 2014-11-22 04:23:24.000 326 33492.12 538.68 2271.78 31.82 2014-11-22 04:23:25.000 326 33492.08 538.67 2271.77 31.82 2014-11-22 04:23:26.000 326 33492.07 538.64 2271.68 31.82 2014-11-22 04:23:27.000 326 33492.18 538.67 2271.75 31.82 2014-11-22 04:23:28.000 326 33492.17 538.64 2271.80 31.82 2014-11-22 04:23:29.000 326 33492.16 538.65 2271.74 31.82 2014-11-22 04:23:30.000 326 33492.21 538.69 2271.84 31.82 2014-11-22 04:23:31.000 326 33492.15 538.62 2271.77 31.82 2014-11-22 04:23:32.000 326 33492.14 538.65 2271.73 31.82 2014-11-22 04:23:33.000 326 33492.17 538.64 2271.72 31.82 2014-11-22 04:23:34.000 326 33492.11 538.64 2271.69 31.82 2014-11-22 04:23:35.000 326 33492.12 538.61 2271.74 31.82 2014-11-22 04:23:36.000 326 33492.11 538.59 2271.65 31.82 2014-11-22 04:23:37.000 326 33492.14 538.60 2271.74 31.82 2014-11-22 04:23:38.000 326 33492.17 538.63 2271.75 31.82 2014-11-22 04:23:39.000 326 33492.04 538.63 2271.80 31.82 2014-11-22 04:23:40.000 326 33492.06 538.63 2271.79 31.82 2014-11-22 04:23:41.000 326 33492.16 538.62 2271.77 31.82 2014-11-22 04:23:42.000 326 33492.10 538.64 2271.77 31.82 2014-11-22 04:23:43.000 326 33491.93 538.63 2271.78 31.82 2014-11-22 04:23:44.000 326 33492.10 538.66 2271.78 31.82 2014-11-22 04:23:45.000 326 33492.21 538.66 2271.72 31.82 2014-11-22 04:23:46.000 326 33492.11 538.70 2271.75 31.82 2014-11-22 04:23:47.000 326 33492.09 538.70 2271.70 31.82 2014-11-22 04:23:48.000 326 33492.16 538.67 2271.81 31.82 2014-11-22 04:23:49.000 326 33492.14 538.69 2271.78 31.82 2014-11-22 04:23:50.000 326 33492.02 538.72 2271.75 31.82 2014-11-22 04:23:51.000 326 33492.27 538.73 2271.74 31.82 2014-11-22 04:23:52.000 326 33492.09 538.76 2271.72 31.82 2014-11-22 04:23:53.000 326 33492.13 538.71 2271.82 31.82 2014-11-22 04:23:54.000 326 33492.12 538.65 2271.76 31.82 2014-11-22 04:23:54.000 326 33492.13 538.74 2271.82 31.82 2014-11-22 04:23:56.000 326 33492.04 538.70 2271.76 31.82 2014-11-22 04:23:57.000 326 33492.13 538.65 2271.76 31.82 2014-11-22 04:23:58.000 326 33492.05 538.63 2271.73 31.82 2014-11-22 04:23:59.000 326 33492.15 538.67 2271.74 31.82 2014-11-22 04:24:00.000 326 33492.16 538.66 2271.68 31.82 2014-11-22 04:24:01.000 326 33492.08 538.68 2271.80 31.82 2014-11-22 04:24:02.000 326 33492.18 538.71 2271.65 31.82 2014-11-22 04:24:03.000 326 33492.04 538.71 2271.68 31.82 2014-11-22 04:24:04.000 326 33492.07 538.70 2271.68 31.82 2014-11-22 04:24:05.000 326 33492.20 538.71 2271.71 31.82 2014-11-22 04:24:06.000 326 33492.15 538.73 2271.76 31.82 2014-11-22 04:24:07.000 326 33492.08 538.76 2271.68 31.82 2014-11-22 04:24:07.000 326 33492.10 538.74 2271.75 31.82 2014-11-22 04:24:09.000 326 33492.04 538.70 2271.77 31.82 2014-11-22 04:24:10.000 326 33492.07 538.71 2271.71 31.82 2014-11-22 04:24:11.000 326 33492.12 538.74 2271.78 31.82 2014-11-22 04:24:12.000 326 33492.05 538.75 2271.78 31.82 2014-11-22 04:24:13.000 326 33492.10 538.73 2271.76 31.82 2014-11-22 04:24:14.000 326 33492.04 538.73 2271.71 31.82 2014-11-22 04:24:15.000 326 33492.07 538.75 2271.89 31.82 2014-11-22 04:24:16.000 326 33492.07 538.75 2271.84 31.82 2014-11-22 04:24:17.000 326 33492.13 538.76 2271.73 31.82 2014-11-22 04:24:18.000 326 33492.07 538.73 2271.75 31.82 2014-11-22 04:24:19.000 326 33492.08 538.71 2271.75 31.82 2014-11-22 04:24:20.000 326 33492.18 538.74 2271.73 31.82 2014-11-22 04:24:21.000 326 33492.13 538.70 2271.74 31.82 2014-11-22 04:24:22.000 326 33492.05 538.75 2271.75 31.82 2014-11-22 04:24:23.000 326 33492.15 538.69 2271.80 31.82 2014-11-22 04:24:24.000 326 33492.14 538.73 2271.71 31.82 2014-11-22 04:24:25.000 326 33492.10 538.72 2271.83 31.82 2014-11-22 04:24:26.000 326 33492.13 538.72 2271.81 31.82 2014-11-22 04:24:27.000 326 33492.08 538.66 2271.80 31.82 2014-11-22 04:24:28.000 326 33492.05 538.66 2271.83 31.82 2014-11-22 04:24:29.000 326 33492.12 538.71 2271.76 31.82 2014-11-22 04:24:30.000 326 33492.10 538.71 2271.68 31.82 2014-11-22 04:24:31.000 326 33492.10 538.70 2271.76 31.82 2014-11-22 04:24:32.000 326 33492.12 538.69 2271.76 31.82 2014-11-22 04:24:33.000 326 33492.08 538.70 2271.79 31.82 2014-11-22 04:24:34.000 326 33492.07 538.68 2271.70 31.82 2014-11-22 04:24:35.000 326 33492.07 538.70 2271.80 31.82 2014-11-22 04:24:36.000 326 33492.11 538.72 2271.75 31.82 2014-11-22 04:24:37.000 326 33492.08 538.72 2271.76 31.82 2014-11-22 04:24:38.000 326 33492.02 538.75 2271.73 31.82 2014-11-22 04:24:39.000 326 33492.13 538.77 2271.81 31.82 2014-11-22 04:24:40.000 326 33492.12 538.78 2271.80 31.82 2014-11-22 04:24:41.000 326 33492.11 538.77 2271.75 31.82 2014-11-22 04:24:42.000 326 33492.15 538.77 2271.64 31.82 2014-11-22 04:24:43.000 326 33492.13 538.74 2271.72 31.82 2014-11-22 04:24:44.000 326 33492.15 538.79 2271.78 31.82 2014-11-22 04:24:45.000 326 33492.10 538.83 2271.73 31.82 2014-11-22 04:24:46.000 326 33492.05 538.81 2271.72 31.82 2014-11-22 04:24:47.000 326 33492.05 538.84 2271.69 31.82 2014-11-22 04:24:48.000 326 33492.06 538.86 2271.79 31.82 2014-11-22 04:24:48.000 326 33491.99 538.76 2271.76 31.82 2014-11-22 04:24:50.000 326 33492.07 538.79 2271.74 31.82 2014-11-22 04:24:51.000 326 33492.13 538.78 2271.72 31.82 2014-11-22 04:24:52.000 326 33492.04 538.76 2271.72 31.82 2014-11-22 04:24:53.000 326 33492.20 538.80 2271.70 31.82 2014-11-22 04:24:54.000 326 33492.14 538.81 2271.77 31.82 2014-11-22 04:24:55.000 326 33492.06 538.80 2271.76 31.82 2014-11-22 04:24:56.000 326 33492.11 538.80 2271.70 31.82 2014-11-22 04:24:57.000 326 33492.14 538.84 2271.84 31.82 2014-11-22 04:24:58.000 326 33492.14 538.78 2271.80 31.82 2014-11-22 04:24:59.000 326 33492.11 538.75 2271.71 31.82 2014-11-22 04:25:00.000 326 33492.10 538.79 2271.67 31.82 2014-11-22 04:25:01.000 326 33492.08 538.81 2271.72 31.82 2014-11-22 04:25:01.000 326 33492.14 538.78 2271.73 31.82 2014-11-22 04:25:03.000 326 33492.02 538.74 2271.80 31.82 2014-11-22 04:25:04.000 326 33492.01 538.70 2271.83 31.82 2014-11-22 04:25:05.000 326 33492.13 538.73 2271.68 31.82 2014-11-22 04:25:06.000 326 33492.11 538.72 2271.84 31.82 2014-11-22 04:25:07.000 326 33492.04 538.69 2271.80 31.82 2014-11-22 04:25:08.000 326 33492.02 538.75 2271.70 31.82 2014-11-22 04:25:09.000 326 33492.09 538.69 2271.74 31.82 2014-11-22 04:25:10.000 326 33492.07 538.71 2271.76 31.82 2014-11-22 04:25:11.000 326 33492.10 538.70 2271.74 31.82 2014-11-22 04:25:12.000 326 33492.00 538.71 2271.73 31.82 2014-11-22 04:25:13.000 326 33492.08 538.73 2271.85 31.82 2014-11-22 04:25:14.000 326 33492.02 538.72 2271.78 31.82 2014-11-22 04:25:15.000 326 33492.00 538.72 2271.78 31.82 2014-11-22 04:25:16.000 326 33492.01 538.74 2271.79 31.82 2014-11-22 04:25:17.000 326 33492.02 538.71 2271.74 31.82 2014-11-22 04:25:18.000 326 33492.04 538.73 2271.76 31.82 2014-11-22 04:25:19.000 326 33492.10 538.69 2271.80 31.82 2014-11-22 04:25:20.000 326 33492.05 538.75 2271.78 31.81 2014-11-22 04:25:21.000 326 33492.08 538.66 2271.74 31.82 2014-11-22 04:25:22.000 326 33492.05 538.71 2271.70 31.81 2014-11-22 04:25:23.000 326 33491.98 538.71 2271.71 31.81 2014-11-22 04:25:24.000 326 33492.06 538.71 2271.70 31.82 2014-11-22 04:25:25.000 326 33492.03 538.71 2271.77 31.82 2014-11-22 04:25:26.000 326 33492.01 538.70 2271.78 31.81 2014-11-22 04:25:27.000 326 33492.10 538.68 2271.77 31.82 2014-11-22 04:25:28.000 326 33492.05 538.71 2271.78 31.81 2014-11-22 04:25:29.000 326 33492.10 538.71 2271.80 31.81 2014-11-22 04:25:30.000 326 33492.08 538.69 2271.71 31.81 2014-11-22 04:25:31.000 326 33492.01 538.68 2271.80 31.81 2014-11-22 04:25:32.000 326 33491.98 538.67 2271.76 31.81 2014-11-22 04:25:33.000 326 33492.04 538.64 2271.74 31.81 2014-11-22 04:25:34.000 326 33492.04 538.68 2271.82 31.81 2014-11-22 04:25:35.000 326 33492.02 538.66 2271.79 31.81 2014-11-22 04:25:36.000 326 33492.01 538.65 2271.78 31.81 2014-11-22 04:25:37.000 326 33491.96 538.67 2271.74 31.81 2014-11-22 04:25:38.000 326 33492.08 538.63 2271.77 31.81 2014-11-22 04:25:39.000 326 33491.96 538.65 2271.77 31.81 2014-11-22 04:25:40.000 326 33492.05 538.66 2271.80 31.81 2014-11-22 04:25:41.000 326 33492.04 538.65 2271.80 31.81 2014-11-22 04:25:42.000 326 33492.09 538.61 2271.76 31.81 2014-11-22 04:25:42.000 326 33492.02 538.63 2271.81 31.81 2014-11-22 04:25:44.000 326 33492.08 538.63 2271.77 31.81 2014-11-22 04:25:45.000 326 33492.02 538.65 2271.73 31.81 2014-11-22 04:25:46.000 326 33492.06 538.66 2271.77 31.81 2014-11-22 04:25:47.000 326 33492.05 538.65 2271.77 31.81 2014-11-22 04:25:48.000 326 33492.05 538.66 2271.72 31.81 2014-11-22 04:25:49.000 326 33492.00 538.67 2271.77 31.81 2014-11-22 04:25:50.000 326 33492.04 538.66 2271.76 31.81 2014-11-22 04:25:51.000 326 33491.95 538.68 2271.84 31.81 2014-11-22 04:25:52.000 326 33491.95 538.68 2271.72 31.81 2014-11-22 04:25:53.000 326 33491.96 538.73 2271.71 31.81 2014-11-22 04:25:54.000 326 33492.02 538.69 2271.76 31.81 2014-11-22 04:25:55.000 326 33491.90 538.70 2271.85 31.81 2014-11-22 04:25:55.000 326 33492.00 538.73 2271.80 31.81 2014-11-22 04:25:57.000 326 33491.99 538.66 2271.77 31.81 2014-11-22 04:25:58.000 326 33492.00 538.65 2271.77 31.81 2014-11-22 04:25:59.000 326 33491.92 538.61 2271.76 31.81 2014-11-22 04:26:00.000 326 33491.93 538.65 2271.77 31.81 2014-11-22 04:26:01.000 326 33491.95 538.63 2271.79 31.81 2014-11-22 04:26:02.000 326 33491.95 538.66 2271.72 31.81 2014-11-22 04:26:03.000 326 33491.84 538.73 2271.80 31.81 2014-11-22 04:26:04.000 326 33492.01 538.70 2271.77 31.81 2014-11-22 04:26:05.000 326 33491.96 538.71 2271.74 31.81 2014-11-22 04:26:06.000 326 33491.92 538.67 2271.76 31.81 2014-11-22 04:26:07.000 326 33491.95 538.63 2271.77 31.81 2014-11-22 04:26:08.000 326 33492.03 538.60 2271.87 31.81 2014-11-22 04:26:09.000 326 33491.95 538.66 2271.78 31.81 2014-11-22 04:26:10.000 326 33491.84 538.60 2271.83 31.81 2014-11-22 04:26:11.000 326 33491.95 538.61 2271.84 31.81 2014-11-22 04:26:12.000 326 33491.96 538.61 2271.72 31.81 2014-11-22 04:26:13.000 326 33491.95 538.59 2271.80 31.81 2014-11-22 04:26:14.000 326 33491.98 538.61 2271.73 31.81 2014-11-22 04:26:15.000 326 33491.98 538.63 2271.86 31.81 2014-11-22 04:26:16.000 326 33492.01 538.59 2271.74 31.81 2014-11-22 04:26:17.000 326 33492.00 538.63 2271.75 31.81 2014-11-22 04:26:18.000 326 33492.07 538.65 2271.74 31.81 2014-11-22 04:26:19.000 326 33491.97 538.65 2271.84 31.81 2014-11-22 04:26:20.000 326 33491.94 538.67 2271.74 31.81 2014-11-22 04:26:21.000 326 33491.97 538.64 2271.82 31.81 2014-11-22 04:26:22.000 326 33491.96 538.61 2271.73 31.81 2014-11-22 04:26:23.000 326 33491.91 538.59 2271.69 31.81 2014-11-22 04:26:24.000 326 33491.92 538.62 2271.73 31.81 2014-11-22 04:26:25.000 326 33491.99 538.68 2271.73 31.81 2014-11-22 04:26:26.000 326 33491.95 538.61 2271.73 31.81 2014-11-22 04:26:27.000 326 33491.91 538.63 2271.77 31.81 2014-11-22 04:26:28.000 326 33492.00 538.59 2271.71 31.81 2014-11-22 04:26:29.000 326 33491.98 538.59 2271.76 31.81 2014-11-22 04:26:30.000 326 33492.01 538.58 2271.83 31.81 2014-11-22 04:26:31.000 326 33492.00 538.61 2271.83 31.81 2014-11-22 04:26:32.000 326 33492.02 538.63 2271.72 31.81 2014-11-22 04:26:33.000 326 33492.00 538.64 2271.78 31.81 2014-11-22 04:26:34.000 326 33492.04 538.68 2271.74 31.81 2014-11-22 04:26:35.000 326 33492.00 538.63 2271.82 31.81 2014-11-22 04:26:36.000 326 33491.99 538.68 2271.68 31.81 2014-11-22 04:26:36.000 326 33492.07 538.61 2271.82 31.81 2014-11-22 04:26:38.000 326 33491.96 538.63 2271.65 31.81 2014-11-22 04:26:39.000 326 33491.98 538.61 2271.80 31.81 2014-11-22 04:26:40.000 326 33492.05 538.67 2271.68 31.81 2014-11-22 04:26:41.000 326 33492.08 538.66 2271.69 31.81 2014-11-22 04:26:42.000 326 33492.07 538.64 2271.66 31.81 2014-11-22 04:26:43.000 326 33492.00 538.60 2271.77 31.81 2014-11-22 04:26:44.000 326 33492.04 538.61 2271.73 31.81 2014-11-22 04:26:45.000 326 33492.00 538.63 2271.76 31.81 2014-11-22 04:26:46.000 326 33492.05 538.62 2271.74 31.81 2014-11-22 04:26:47.000 326 33492.08 538.61 2271.71 31.81 2014-11-22 04:26:48.000 326 33492.02 538.62 2271.77 31.81 2014-11-22 04:26:49.000 326 33492.10 538.61 2271.71 31.81 2014-11-22 04:26:49.000 326 33492.03 538.61 2271.77 31.81 2014-11-22 04:26:51.000 326 33492.13 538.62 2271.68 31.81 2014-11-22 04:26:52.000 326 33492.05 538.65 2271.73 31.81 2014-11-22 04:26:53.000 326 33491.98 538.63 2271.69 31.81 2014-11-22 04:26:54.000 326 33492.02 538.62 2271.68 31.81 2014-11-22 04:26:55.000 326 33492.07 538.65 2271.71 31.81 2014-11-22 04:26:56.000 326 33491.99 538.66 2271.74 31.81 2014-11-22 04:26:57.000 326 33492.10 538.67 2271.78 31.81 2014-11-22 04:26:58.000 326 33492.04 538.68 2271.72 31.81 2014-11-22 04:26:59.000 326 33492.10 538.67 2271.75 31.81 2014-11-22 04:27:00.000 326 33492.10 538.71 2271.70 31.81 2014-11-22 04:27:01.000 326 33492.05 538.70 2271.85 31.81 2014-11-22 04:27:02.000 326 33492.12 538.73 2271.77 31.81 2014-11-22 04:27:03.000 326 33492.04 538.65 2271.81 31.81 2014-11-22 04:27:04.000 326 33492.04 538.65 2271.77 31.81 2014-11-22 04:27:05.000 326 33492.03 538.64 2271.75 31.81 2014-11-22 04:27:06.000 326 33492.07 538.66 2271.69 31.81 2014-11-22 04:27:07.000 326 33491.99 538.70 2271.74 31.81 2014-11-22 04:27:08.000 326 33492.02 538.68 2271.73 31.81 2014-11-22 04:27:09.000 326 33491.98 538.68 2271.73 31.81 2014-11-22 04:27:10.000 326 33492.12 538.74 2271.73 31.81 2014-11-22 04:27:11.000 326 33491.99 538.68 2271.83 31.81 2014-11-22 04:27:12.000 326 33492.07 538.77 2271.80 31.81 2014-11-22 04:27:13.000 326 33492.07 538.74 2271.69 31.81 2014-11-22 04:27:14.000 326 33492.05 538.68 2271.73 31.81 2014-11-22 04:27:15.000 326 33492.02 538.75 2271.65 31.81 2014-11-22 04:27:16.000 326 33492.08 538.77 2271.74 31.81 2014-11-22 04:27:17.000 326 33492.04 538.73 2271.70 31.81 2014-11-22 04:27:18.000 326 33492.00 538.75 2271.77 31.81 2014-11-22 04:27:19.000 326 33492.04 538.78 2271.83 31.81 2014-11-22 04:27:20.000 326 33492.05 538.75 2271.77 31.81 2014-11-22 04:27:21.000 326 33491.95 538.74 2271.81 31.81 2014-11-22 04:27:22.000 326 33491.95 538.80 2271.77 31.81 2014-11-22 04:27:23.000 326 33491.93 538.80 2271.84 31.81 2014-11-22 04:27:24.000 326 33492.02 538.76 2271.75 31.81 2014-11-22 04:27:25.000 326 33491.99 538.75 2271.70 31.81 2014-11-22 04:27:26.000 326 33491.95 538.74 2271.70 31.81 2014-11-22 04:27:27.000 326 33492.00 538.77 2271.76 31.81 2014-11-22 04:27:28.000 326 33492.02 538.74 2271.70 31.81 2014-11-22 04:27:29.000 326 33492.04 538.74 2271.73 31.81 2014-11-22 04:27:30.000 326 33492.03 538.74 2271.78 31.81 2014-11-22 04:27:30.000 326 33492.05 538.69 2271.67 31.81 2014-11-22 04:27:32.000 326 33492.04 538.69 2271.78 31.81 2014-11-22 04:27:33.000 326 33491.96 538.72 2271.65 31.81 2014-11-22 04:27:34.000 326 33491.99 538.74 2271.70 31.81 2014-11-22 04:27:35.000 326 33491.99 538.72 2271.70 31.81 2014-11-22 04:27:36.000 326 33492.02 538.71 2271.80 31.81 2014-11-22 04:27:37.000 326 33492.08 538.72 2271.72 31.81 2014-11-22 04:27:38.000 326 33491.99 538.75 2271.70 31.81 2014-11-22 04:27:39.000 326 33492.05 538.70 2271.79 31.81 2014-11-22 04:27:40.000 326 33491.99 538.75 2271.78 31.81 2014-11-22 04:27:41.000 326 33491.93 538.71 2271.79 31.81 2014-11-22 04:27:42.000 326 33492.00 538.71 2271.75 31.81 2014-11-22 04:27:43.000 326 33492.03 538.72 2271.79 31.81 2014-11-22 04:27:43.000 326 33492.08 538.73 2271.76 31.81 2014-11-22 04:27:45.000 326 33491.99 538.65 2271.72 31.81 2014-11-22 04:27:46.000 326 33492.18 538.71 2271.75 31.81 2014-11-22 04:27:47.000 326 33492.06 538.71 2271.68 31.81 2014-11-22 04:27:48.000 326 33492.02 538.68 2271.67 31.81 2014-11-22 04:27:49.000 326 33492.03 538.69 2271.81 31.81 2014-11-22 04:27:50.000 326 33492.08 538.69 2271.77 31.81 2014-11-22 04:27:51.000 326 33492.03 538.67 2271.70 31.81 2014-11-22 04:27:52.000 326 33492.09 538.65 2271.70 31.81 2014-11-22 04:27:53.000 326 33492.05 538.66 2271.68 31.81 2014-11-22 04:27:54.000 326 33492.05 538.67 2271.71 31.81 2014-11-22 04:27:55.000 326 33492.07 538.66 2271.68 31.81 2014-11-22 04:27:56.000 326 33492.05 538.70 2271.78 31.81 2014-11-22 04:27:57.000 326 33492.04 538.73 2271.73 31.81 2014-11-22 04:27:58.000 326 33492.02 538.66 2271.70 31.81 2014-11-22 04:27:59.000 326 33491.98 538.68 2271.71 31.81 2014-11-22 04:28:00.000 326 33492.05 538.67 2271.71 31.81 2014-11-22 04:28:01.000 326 33492.05 538.70 2271.69 31.81 2014-11-22 04:28:02.000 326 33492.11 538.70 2271.66 31.81 2014-11-22 04:28:03.000 326 33492.02 538.72 2271.69 31.81 2014-11-22 04:28:04.000 326 33492.00 538.63 2271.77 31.81 2014-11-22 04:28:05.000 326 33492.03 538.65 2271.77 31.81 2014-11-22 04:28:06.000 326 33492.04 538.70 2271.77 31.81 2014-11-22 04:28:07.000 326 33492.01 538.64 2271.71 31.81 2014-11-22 04:28:08.000 326 33491.98 538.64 2271.82 31.81 2014-11-22 04:28:09.000 326 33491.97 538.63 2271.76 31.81 2014-11-22 04:28:10.000 326 33492.03 538.70 2271.74 31.81 2014-11-22 04:28:11.000 326 33492.00 538.68 2271.73 31.81 2014-11-22 04:28:12.000 326 33492.00 538.68 2271.74 31.81 2014-11-22 04:28:13.000 326 33491.98 538.61 2271.80 31.81 2014-11-22 04:28:14.000 326 33492.01 538.60 2271.73 31.81 2014-11-22 04:28:15.000 326 33491.95 538.66 2271.74 31.81 2014-11-22 04:28:16.000 326 33492.07 538.67 2271.78 31.81 2014-11-22 04:28:17.000 326 33492.04 538.66 2271.74 31.81 2014-11-22 04:28:18.000 326 33492.00 538.61 2271.80 31.81 2014-11-22 04:28:19.000 326 33491.98 538.65 2271.75 31.81 2014-11-22 04:28:20.000 326 33492.00 538.68 2271.70 31.81 2014-11-22 04:28:21.000 326 33491.94 538.65 2271.79 31.81 2014-11-22 04:28:22.000 326 33492.00 538.72 2271.66 31.81 2014-11-22 04:28:23.000 326 33491.98 538.67 2271.70 31.81 2014-11-22 04:28:24.000 326 33491.98 538.70 2271.70 31.81 2014-11-22 04:28:24.000 326 33491.97 538.67 2271.74 31.81 2014-11-22 04:28:26.000 326 33492.05 538.66 2271.73 31.81 2014-11-22 04:28:27.000 326 33492.02 538.70 2271.65 31.81 2014-11-22 04:28:28.000 326 33491.98 538.65 2271.69 31.81 2014-11-22 04:28:29.000 326 33492.08 538.63 2271.77 31.81 2014-11-22 04:28:30.000 326 33492.05 538.62 2271.73 31.81 2014-11-22 04:28:31.000 326 33492.04 538.62 2271.73 31.81 2014-11-22 04:28:32.000 326 33491.99 538.62 2271.68 31.81 2014-11-22 04:28:33.000 326 33491.95 538.61 2271.72 31.81 2014-11-22 04:28:34.000 326 33491.99 538.55 2271.77 31.81 2014-11-22 04:28:35.000 326 33492.08 538.54 2271.70 31.81 2014-11-22 04:28:36.000 326 33491.98 538.60 2271.77 31.81 2014-11-22 04:28:37.000 326 33492.02 538.57 2271.65 31.81 2014-11-22 04:28:37.000 326 33491.99 538.59 2271.75 31.81 2014-11-22 04:28:39.000 326 33492.12 538.57 2271.77 31.81 2014-11-22 04:28:40.000 326 33492.07 538.52 2271.76 31.81 2014-11-22 04:28:41.000 326 33492.02 538.51 2271.73 31.81 2014-11-22 04:28:42.000 326 33491.99 538.56 2271.72 31.81 2014-11-22 04:28:43.000 326 33492.11 538.60 2271.78 31.81 2014-11-22 04:28:44.000 326 33492.03 538.60 2271.73 31.81 2014-11-22 04:28:45.000 326 33492.02 538.59 2271.67 31.81 2014-11-22 04:28:46.000 326 33491.90 538.60 2271.71 31.81 2014-11-22 04:28:47.000 326 33492.07 538.63 2271.74 31.81 2014-11-22 04:28:48.000 326 33492.05 538.59 2271.77 31.81 2014-11-22 04:28:49.000 326 33492.07 538.63 2271.75 31.81 2014-11-22 04:28:50.000 326 33492.07 538.62 2271.65 31.81 2014-11-22 04:28:51.000 326 33491.96 538.62 2271.69 31.81 2014-11-22 04:28:52.000 326 33492.07 538.61 2271.78 31.81 2014-11-22 04:28:53.000 326 33492.04 538.63 2271.72 31.81 2014-11-22 04:28:54.000 326 33492.04 538.65 2271.74 31.81 2014-11-22 04:28:55.000 326 33492.10 538.66 2271.76 31.81 2014-11-22 04:28:56.000 326 33492.14 538.63 2271.67 31.81 2014-11-22 04:28:57.000 326 33491.93 538.61 2271.65 31.81 2014-11-22 04:28:58.000 326 33492.03 538.63 2271.76 31.81 2014-11-22 04:28:59.000 326 33492.06 538.63 2271.74 31.81 2014-11-22 04:29:00.000 326 33492.11 538.57 2271.74 31.81 2014-11-22 04:29:01.000 326 33492.14 538.63 2271.74 31.81 2014-11-22 04:29:02.000 326 33492.10 538.67 2271.71 31.81 2014-11-22 04:29:03.000 326 33492.08 538.64 2271.71 31.81 2014-11-22 04:29:04.000 326 33491.99 538.68 2271.71 31.81 2014-11-22 04:29:05.000 326 33492.04 538.63 2271.72 31.81 2014-11-22 04:29:06.000 326 33492.06 538.67 2271.70 31.81 2014-11-22 04:29:07.000 326 33492.08 538.65 2271.76 31.81 2014-11-22 04:29:08.000 326 33491.98 538.69 2271.71 31.81 2014-11-22 04:29:09.000 326 33492.05 538.66 2271.73 31.81 2014-11-22 04:29:10.000 326 33492.04 538.71 2271.76 31.81 2014-11-22 04:29:11.000 326 33492.10 538.66 2271.77 31.81 2014-11-22 04:29:12.000 326 33492.04 538.74 2271.65 31.81 2014-11-22 04:29:13.000 326 33492.08 538.70 2271.69 31.81 2014-11-22 04:29:14.000 326 33492.08 538.70 2271.73 31.81 2014-11-22 04:29:15.000 326 33492.15 538.69 2271.65 31.81 2014-11-22 04:29:16.000 326 33492.06 538.66 2271.71 31.81 2014-11-22 04:29:17.000 326 33492.02 538.70 2271.71 31.81 2014-11-22 04:29:18.000 326 33492.05 538.72 2271.62 31.81 2014-11-22 04:29:18.000 326 33492.06 538.73 2271.76 31.81 2014-11-22 04:29:20.000 326 33491.96 538.75 2271.64 31.81 2014-11-22 04:29:21.000 326 33492.09 538.67 2271.74 31.81 2014-11-22 04:29:22.000 326 33492.10 538.72 2271.68 31.81 2014-11-22 04:29:23.000 326 33492.12 538.70 2271.74 31.81 2014-11-22 04:29:24.000 326 33492.06 538.72 2271.74 31.81 2014-11-22 04:29:25.000 326 33492.06 538.71 2271.71 31.81 2014-11-22 04:29:26.000 326 33492.16 538.76 2271.68 31.81 2014-11-22 04:29:27.000 326 33492.05 538.70 2271.76 31.81 2014-11-22 04:29:28.000 326 33492.17 538.75 2271.78 31.81 2014-11-22 04:29:29.000 326 33492.06 538.70 2271.80 31.81 2014-11-22 04:29:30.000 326 33492.10 538.73 2271.80 31.81 2014-11-22 04:29:31.000 326 33492.10 538.74 2271.73 31.81 2014-11-22 04:29:31.000 326 33492.01 538.75 2271.72 31.81 2014-11-22 04:29:33.000 326 33492.00 538.79 2271.72 31.81 2014-11-22 04:29:34.000 326 33492.04 538.77 2271.78 31.81 2014-11-22 04:29:35.000 326 33492.05 538.72 2271.66 31.81 2014-11-22 04:29:36.000 326 33492.01 538.78 2271.73 31.81 2014-11-22 04:29:37.000 326 33492.02 538.72 2271.70 31.81 2014-11-22 04:29:38.000 326 33492.05 538.77 2271.80 31.81 2014-11-22 04:29:39.000 326 33491.98 538.82 2271.65 31.81 2014-11-22 04:29:40.000 326 33492.08 538.75 2271.76 31.81 2014-11-22 04:29:41.000 326 33492.03 538.79 2271.70 31.81 2014-11-22 04:29:42.000 326 33492.05 538.80 2271.60 31.81 2014-11-22 04:29:43.000 326 33492.04 538.80 2271.68 31.81 2014-11-22 04:29:44.000 326 33492.08 538.82 2271.76 31.81 2014-11-22 04:29:45.000 326 33492.09 538.80 2271.61 31.81 2014-11-22 04:29:46.000 326 33492.17 538.82 2271.68 31.81 2014-11-22 04:29:47.000 326 33492.07 538.81 2271.65 31.81 2014-11-22 04:29:48.000 326 33492.11 538.77 2271.61 31.81 2014-11-22 04:29:49.000 326 33492.07 538.78 2271.58 31.81 2014-11-22 04:29:50.000 326 33491.91 538.75 2271.62 31.81 2014-11-22 04:29:51.000 326 33492.11 538.80 2271.62 31.81 2014-11-22 04:29:52.000 326 33492.02 538.75 2271.69 31.81 2014-11-22 04:29:53.000 326 33492.05 538.73 2271.67 31.81 2014-11-22 04:29:54.000 326 33492.10 538.79 2271.61 31.81 2014-11-22 04:29:55.000 326 33492.02 538.78 2271.66 31.81 2014-11-22 04:29:56.000 326 33492.05 538.75 2271.62 31.81 2014-11-22 04:29:57.000 326 33492.00 538.75 2271.72 31.81 2014-11-22 04:29:58.000 326 33492.11 538.77 2271.69 31.81 2014-11-22 04:29:59.000 326 33492.08 538.72 2271.70 31.81 2014-11-22 04:30:00.000 326 33492.05 538.76 2271.67 31.81 2014-11-22 04:30:01.000 326 33492.09 538.75 2271.67 31.81 2014-11-22 04:30:02.000 326 33492.09 538.75 2271.61 31.81 2014-11-22 04:30:03.000 326 33492.08 538.77 2271.64 31.81 2014-11-22 04:30:04.000 326 33492.08 538.77 2271.61 31.81 2014-11-22 04:30:05.000 326 33492.03 538.75 2271.64 31.81 2014-11-22 04:30:06.000 326 33492.08 538.77 2271.64 31.81 2014-11-22 04:30:07.000 326 33492.07 538.81 2271.61 31.81 2014-11-22 04:30:08.000 326 33492.08 538.78 2271.67 31.81 2014-11-22 04:30:09.000 326 33492.10 538.80 2271.70 31.81 2014-11-22 04:30:10.000 326 33492.14 538.77 2271.61 31.81 2014-11-22 04:30:11.000 326 33492.08 538.74 2271.59 31.81 2014-11-22 04:30:12.000 326 33492.04 538.76 2271.68 31.81 2014-11-22 04:30:12.000 326 33492.03 538.77 2271.67 31.81 2014-11-22 04:30:14.000 326 33492.13 538.72 2271.69 31.81 2014-11-22 04:30:15.000 326 33492.12 538.71 2271.71 31.81 2014-11-22 04:30:16.000 326 33492.09 538.70 2271.67 31.81 2014-11-22 04:30:17.000 326 33492.01 538.67 2271.62 31.81 2014-11-22 04:30:18.000 326 33492.11 538.69 2271.55 31.81 2014-11-22 04:30:19.000 326 33492.05 538.74 2271.71 31.81 2014-11-22 04:30:20.000 326 33492.16 538.75 2271.73 31.81 2014-11-22 04:30:21.000 326 33491.97 538.72 2271.70 31.81 2014-11-22 04:30:22.000 326 33492.14 538.73 2271.61 31.81 2014-11-22 04:30:23.000 326 33492.07 538.70 2271.58 31.81 2014-11-22 04:30:24.000 326 33492.10 538.70 2271.72 31.81 2014-11-22 04:30:25.000 326 33492.14 538.73 2271.71 31.81 2014-11-22 04:30:25.000 326 33492.07 538.73 2271.64 31.81 2014-11-22 04:30:27.000 326 33492.03 538.76 2271.67 31.81 2014-11-22 04:30:28.000 326 33492.11 538.69 2271.59 31.81 2014-11-22 04:30:29.000 326 33492.08 538.72 2271.61 31.81 2014-11-22 04:30:30.000 326 33492.10 538.74 2271.71 31.81 2014-11-22 04:30:31.000 326 33492.04 538.72 2271.64 31.81 2014-11-22 04:30:32.000 326 33492.20 538.70 2271.67 31.81 2014-11-22 04:30:33.000 326 33491.90 538.71 2271.63 31.81 2014-11-22 04:30:34.000 326 33491.96 538.69 2271.73 31.81 2014-11-22 04:30:35.000 326 33492.05 538.69 2271.65 31.81 2014-11-22 04:30:36.000 326 33491.99 538.68 2271.53 31.81 2014-11-22 04:30:37.000 326 33492.05 538.71 2271.68 31.81 2014-11-22 04:30:38.000 326 33492.18 538.66 2271.59 31.81 2014-11-22 04:30:39.000 326 33492.05 538.65 2271.64 31.81 2014-11-22 04:30:40.000 326 33492.10 538.66 2271.74 31.81 2014-11-22 04:30:41.000 326 33492.09 538.62 2271.64 31.81 2014-11-22 04:30:42.000 326 33492.05 538.64 2271.64 31.81 2014-11-22 04:30:43.000 326 33492.11 538.65 2271.63 31.81 2014-11-22 04:30:44.000 326 33492.01 538.60 2271.64 31.81 2014-11-22 04:30:45.000 326 33492.04 538.61 2271.64 31.81 2014-11-22 04:30:46.000 326 33492.12 538.58 2271.60 31.81 2014-11-22 04:30:47.000 326 33492.08 538.59 2271.64 31.81 2014-11-22 04:30:48.000 326 33492.08 538.58 2271.61 31.81 2014-11-22 04:30:49.000 326 33492.09 538.60 2271.62 31.81 2014-11-22 04:30:50.000 326 33492.07 538.61 2271.70 31.81 2014-11-22 04:30:51.000 326 33492.10 538.57 2271.59 31.81 2014-11-22 04:30:52.000 326 33492.07 538.55 2271.65 31.81 2014-11-22 04:30:53.000 326 33492.04 538.57 2271.68 31.81 2014-11-22 04:30:54.000 326 33492.13 538.55 2271.70 31.81 2014-11-22 04:30:55.000 326 33492.09 538.51 2271.65 31.81 2014-11-22 04:30:56.000 326 33492.00 538.50 2271.67 31.81 2014-11-22 04:30:57.000 326 33492.07 538.50 2271.61 31.81 2014-11-22 04:30:58.000 326 33492.08 538.54 2271.61 31.81 2014-11-22 04:30:59.000 326 33492.08 538.50 2271.61 31.81 2014-11-22 04:31:00.000 326 33492.11 538.49 2271.55 31.81 2014-11-22 04:31:01.000 326 33492.04 538.46 2271.61 31.81 2014-11-22 04:31:02.000 326 33492.11 538.47 2271.78 31.81 2014-11-22 04:31:03.000 326 33492.07 538.49 2271.68 31.81 2014-11-22 04:31:04.000 326 33492.11 538.50 2271.61 31.81 2014-11-22 04:31:05.000 326 33492.06 538.50 2271.59 31.81 2014-11-22 04:31:06.000 326 33492.08 538.46 2271.59 31.81 2014-11-22 04:31:06.000 326 33492.14 538.46 2271.70 31.81 2014-11-22 04:31:08.000 326 33492.06 538.51 2271.62 31.81 2014-11-22 04:31:09.000 326 33492.08 538.44 2271.63 31.81 2014-11-22 04:31:10.000 326 33492.09 538.50 2271.60 31.81 2014-11-22 04:31:11.000 326 33492.05 538.50 2271.65 31.81 2014-11-22 04:31:12.000 326 33492.08 538.48 2271.61 31.81 2014-11-22 04:31:13.000 326 33492.03 538.55 2271.60 31.81 2014-11-22 04:31:14.000 326 33492.18 538.52 2271.64 31.81 2014-11-22 04:31:15.000 326 33492.02 538.51 2271.61 31.81 2014-11-22 04:31:16.000 326 33492.04 538.54 2271.62 31.81 2014-11-22 04:31:17.000 326 33492.00 538.51 2271.58 31.81 2014-11-22 04:31:18.000 326 33492.11 538.53 2271.65 31.81 2014-11-22 04:31:19.000 326 33492.08 538.57 2271.57 31.81 2014-11-22 04:31:19.000 326 33492.07 538.56 2271.71 31.81 2014-11-22 04:31:21.000 326 33492.11 538.51 2271.49 31.81 2014-11-22 04:31:22.000 326 33492.04 538.48 2271.59 31.81 2014-11-22 04:31:23.000 326 33492.05 538.47 2271.60 31.81 2014-11-22 04:31:24.000 326 33492.07 538.50 2271.58 31.81 2014-11-22 04:31:25.000 326 33492.08 538.48 2271.61 31.81 2014-11-22 04:31:26.000 326 33492.00 538.44 2271.61 31.81 2014-11-22 04:31:27.000 326 33492.02 538.47 2271.63 31.81 2014-11-22 04:31:28.000 326 33492.07 538.43 2271.66 31.81 2014-11-22 04:31:29.000 326 33492.04 538.39 2271.65 31.81 2014-11-22 04:31:30.000 326 33492.11 538.40 2271.65 31.81 2014-11-22 04:31:31.000 326 33492.10 538.44 2271.63 31.81 2014-11-22 04:31:32.000 326 33492.03 538.42 2271.58 31.81 2014-11-22 04:31:33.000 326 33492.11 538.47 2271.61 31.81 2014-11-22 04:31:34.000 326 33492.06 538.45 2271.63 31.81 2014-11-22 04:31:35.000 326 33492.06 538.42 2271.62 31.81 2014-11-22 04:31:36.000 326 33492.08 538.48 2271.64 31.81 2014-11-22 04:31:37.000 326 33492.10 538.50 2271.57 31.81 2014-11-22 04:31:38.000 326 33492.04 538.48 2271.54 31.81 2014-11-22 04:31:39.000 326 33492.19 538.52 2271.70 31.81 2014-11-22 04:31:40.000 326 33491.99 538.51 2271.61 31.81 2014-11-22 04:31:41.000 326 33492.06 538.49 2271.59 31.81 2014-11-22 04:31:42.000 326 33492.08 538.49 2271.61 31.81 2014-11-22 04:31:43.000 326 33492.02 538.45 2271.64 31.81 2014-11-22 04:31:44.000 326 33492.11 538.53 2271.59 31.81 2014-11-22 04:31:45.000 326 33492.00 538.56 2271.59 31.81 2014-11-22 04:31:46.000 326 33492.10 538.55 2271.61 31.81 2014-11-22 04:31:47.000 326 33492.02 538.50 2271.63 31.81 2014-11-22 04:31:48.000 326 33492.07 538.55 2271.49 31.81 2014-11-22 04:31:49.000 326 33492.08 538.59 2271.58 31.81 2014-11-22 04:31:50.000 326 33492.03 538.56 2271.57 31.81 2014-11-22 04:31:51.000 326 33492.11 538.58 2271.51 31.81 2014-11-22 04:31:52.000 326 33492.12 538.54 2271.64 31.81 2014-11-22 04:31:53.000 326 33492.05 538.52 2271.57 31.81 2014-11-22 04:31:54.000 326 33492.16 538.54 2271.59 31.81 2014-11-22 04:31:55.000 326 33492.16 538.50 2271.57 31.81 2014-11-22 04:31:56.000 326 33492.18 538.51 2271.54 31.81 2014-11-22 04:31:57.000 326 33492.18 538.49 2271.59 31.81 2014-11-22 04:31:58.000 326 33492.07 538.51 2271.49 31.81 2014-11-22 04:31:59.000 326 33492.04 538.47 2271.51 31.81 2014-11-22 04:32:00.000 326 33492.11 538.51 2271.59 31.81 2014-11-22 04:32:00.000 326 33492.16 538.51 2271.57 31.81 2014-11-22 04:32:02.000 326 33492.10 538.49 2271.55 31.81 2014-11-22 04:32:03.000 326 33492.07 538.53 2271.60 31.81 2014-11-22 04:32:04.000 326 33492.08 538.53 2271.64 31.81 2014-11-22 04:32:05.000 326 33492.14 538.54 2271.61 31.81 2014-11-22 04:32:06.000 326 33492.04 538.50 2271.59 31.81 2014-11-22 04:32:07.000 326 33492.04 538.58 2271.56 31.81 2014-11-22 04:32:08.000 326 33492.12 538.57 2271.50 31.81 2014-11-22 04:32:09.000 326 33492.08 538.58 2271.67 31.81 2014-11-22 04:32:10.000 326 33492.04 538.56 2271.62 31.81 2014-11-22 04:32:11.000 326 33492.05 538.55 2271.64 31.81 2014-11-22 04:32:12.000 326 33492.14 538.55 2271.54 31.81 2014-11-22 04:32:13.000 326 33492.03 538.60 2271.54 31.81 2014-11-22 04:32:13.000 326 33492.08 538.61 2271.59 31.81 2014-11-22 04:32:15.000 326 33491.91 538.55 2271.55 31.81 2014-11-22 04:32:16.000 326 33492.10 538.59 2271.55 31.81 2014-11-22 04:32:17.000 326 33491.96 538.63 2271.53 31.81 2014-11-22 04:32:18.000 326 33492.05 538.62 2271.61 31.81 2014-11-22 04:32:19.000 326 33492.02 538.61 2271.57 31.81 2014-11-22 04:32:20.000 326 33492.05 538.59 2271.52 31.81 2014-11-22 04:32:21.000 326 33492.08 538.60 2271.61 31.81 2014-11-22 04:32:22.000 326 33492.11 538.60 2271.68 31.81 2014-11-22 04:32:23.000 326 33492.05 538.59 2271.63 31.81 2014-11-22 04:32:24.000 326 33492.11 538.60 2271.65 31.81 2014-11-22 04:32:25.000 326 33492.10 538.58 2271.58 31.81 2014-11-22 04:32:26.000 326 33492.10 538.57 2271.66 31.81 2014-11-22 04:32:27.000 326 33492.10 538.58 2271.64 31.81 2014-11-22 04:32:28.000 326 33492.05 538.55 2271.62 31.81 2014-11-22 04:32:29.000 326 33492.02 538.57 2271.56 31.81 2014-11-22 04:32:30.000 326 33492.10 538.58 2271.55 31.81 2014-11-22 04:32:31.000 326 33492.14 538.58 2271.59 31.81 2014-11-22 04:32:32.000 326 33492.15 538.60 2271.67 31.81 2014-11-22 04:32:33.000 326 33492.09 538.57 2271.58 31.81 2014-11-22 04:32:34.000 326 33492.12 538.52 2271.58 31.81 2014-11-22 04:32:35.000 326 33492.10 538.51 2271.58 31.81 2014-11-22 04:32:36.000 326 33492.02 538.55 2271.55 31.81 2014-11-22 04:32:37.000 326 33492.16 538.55 2271.54 31.81 2014-11-22 04:32:38.000 326 33492.19 538.56 2271.55 31.81 2014-11-22 04:32:39.000 326 33492.03 538.53 2271.58 31.81 2014-11-22 04:32:40.000 326 33492.03 538.49 2271.55 31.81 2014-11-22 04:32:41.000 326 33492.05 538.50 2271.52 31.81 2014-11-22 04:32:42.000 326 33492.12 538.57 2271.53 31.81 2014-11-22 04:32:43.000 326 33492.07 538.57 2271.59 31.81 2014-11-22 04:32:44.000 326 33492.07 538.56 2271.52 31.81 2014-11-22 04:32:45.000 326 33492.05 538.57 2271.51 31.81 2014-11-22 04:32:46.000 326 33492.10 538.52 2271.62 31.81 2014-11-22 04:32:47.000 326 33492.10 538.56 2271.58 31.81 2014-11-22 04:32:48.000 326 33492.13 538.59 2271.49 31.81 2014-11-22 04:32:49.000 326 33492.05 538.62 2271.62 31.81 2014-11-22 04:32:50.000 326 33492.00 538.61 2271.53 31.81 2014-11-22 04:32:51.000 326 33492.04 538.58 2271.51 31.81 2014-11-22 04:32:52.000 326 33492.01 538.60 2271.59 31.81 2014-11-22 04:32:53.000 326 33492.05 538.56 2271.58 31.81 2014-11-22 04:32:54.000 326 33492.02 538.61 2271.61 31.81 2014-11-22 04:32:54.000 326 33492.05 538.62 2271.57 31.81 2014-11-22 04:32:56.000 326 33492.05 538.56 2271.61 31.81 2014-11-22 04:32:57.000 326 33492.07 538.49 2271.53 31.81 2014-11-22 04:32:58.000 326 33491.99 538.55 2271.55 31.81 2014-11-22 04:32:59.000 326 33492.04 538.52 2271.53 31.81 2014-11-22 04:33:00.000 326 33492.04 538.49 2271.58 31.81 2014-11-22 04:33:01.000 326 33492.09 538.45 2271.61 31.81 2014-11-22 04:33:02.000 326 33491.96 538.45 2271.59 31.81 2014-11-22 04:33:03.000 326 33492.11 538.45 2271.51 31.81 2014-11-22 04:33:04.000 326 33492.11 538.42 2271.58 31.81 2014-11-22 04:33:05.000 326 33492.00 538.38 2271.50 31.81 2014-11-22 04:33:06.000 326 33492.02 538.42 2271.57 31.81 2014-11-22 04:33:07.000 326 33492.13 538.36 2271.62 31.81 2014-11-22 04:33:07.000 326 33492.20 538.36 2271.52 31.81 2014-11-22 04:33:09.000 326 33492.01 538.40 2271.55 31.81 2014-11-22 04:33:10.000 326 33492.10 538.42 2271.62 31.81 2014-11-22 04:33:11.000 326 33492.02 538.41 2271.52 31.81 2014-11-22 04:33:12.000 326 33491.99 538.44 2271.61 31.80 2014-11-22 04:33:13.000 326 33492.02 538.40 2271.59 31.80 2014-11-22 04:33:14.000 326 33492.17 538.42 2271.55 31.80 2014-11-22 04:33:15.000 326 33491.99 538.43 2271.51 31.81 2014-11-22 04:33:16.000 326 33492.04 538.51 2271.64 31.80 2014-11-22 04:33:17.000 326 33492.07 538.45 2271.62 31.81 2014-11-22 04:33:18.000 326 33492.06 538.44 2271.59 31.81 2014-11-22 04:33:19.000 326 33492.11 538.40 2271.56 31.81 2014-11-22 04:33:20.000 326 33492.10 538.43 2271.53 31.81 2014-11-22 04:33:21.000 326 33491.99 538.42 2271.63 31.80 2014-11-22 04:33:22.000 326 33492.05 538.41 2271.57 31.81 2014-11-22 04:33:23.000 326 33492.02 538.43 2271.59 31.81 2014-11-22 04:33:24.000 326 33492.11 538.39 2271.58 31.80 2014-11-22 04:33:25.000 326 33492.06 538.37 2271.62 31.80 2014-11-22 04:33:26.000 326 33492.08 538.39 2271.62 31.80 2014-11-22 04:33:27.000 326 33492.06 538.42 2271.64 31.80 2014-11-22 04:33:28.000 326 33492.05 538.43 2271.53 31.80 2014-11-22 04:33:29.000 326 33492.00 538.42 2271.55 31.80 2014-11-22 04:33:30.000 326 33492.00 538.41 2271.62 31.80 2014-11-22 04:33:31.000 326 33492.05 538.42 2271.63 31.80 2014-11-22 04:33:32.000 326 33491.98 538.43 2271.53 31.80 2014-11-22 04:33:33.000 326 33492.02 538.44 2271.65 31.80 2014-11-22 04:33:34.000 326 33492.09 538.44 2271.61 31.80 2014-11-22 04:33:35.000 326 33492.03 538.46 2271.65 31.80 2014-11-22 04:33:36.000 326 33492.00 538.43 2271.56 31.80 2014-11-22 04:33:37.000 326 33492.08 538.47 2271.52 31.80 2014-11-22 04:33:38.000 326 33492.04 538.45 2271.50 31.80 2014-11-22 04:33:39.000 326 33491.91 538.43 2271.56 31.80 2014-11-22 04:33:40.000 326 33492.03 538.39 2271.55 31.80 2014-11-22 04:33:41.000 326 33491.99 538.40 2271.54 31.81 2014-11-22 04:33:42.000 326 33492.00 538.45 2271.54 31.80 2014-11-22 04:33:43.000 326 33492.07 538.44 2271.62 31.81 2014-11-22 04:33:44.000 326 33491.94 538.40 2271.59 31.80 2014-11-22 04:33:45.000 326 33492.08 538.45 2271.53 31.80 2014-11-22 04:33:46.000 326 33492.01 538.45 2271.63 31.80 2014-11-22 04:33:47.000 326 33491.99 538.43 2271.60 31.80 2014-11-22 04:33:48.000 326 33492.02 538.40 2271.58 31.80 2014-11-22 04:33:48.000 326 33492.04 538.39 2271.58 31.80 2014-11-22 04:33:50.000 326 33491.94 538.37 2271.56 31.80 2014-11-22 04:33:51.000 326 33492.14 538.37 2271.57 31.80 2014-11-22 04:33:52.000 326 33492.07 538.36 2271.59 31.80 2014-11-22 04:33:53.000 326 33491.96 538.36 2271.61 31.80 2014-11-22 04:33:54.000 326 33492.02 538.33 2271.54 31.80 2014-11-22 04:33:55.000 326 33492.07 538.30 2271.64 31.80 2014-11-22 04:33:56.000 326 33492.10 538.34 2271.52 31.80 2014-11-22 04:33:57.000 326 33492.02 538.37 2271.59 31.81 2014-11-22 04:33:58.000 326 33492.05 538.34 2271.65 31.80 2014-11-22 04:33:59.000 326 33492.07 538.37 2271.59 31.81 2014-11-22 04:34:00.000 326 33492.06 538.39 2271.58 31.80 2014-11-22 04:34:01.000 326 33492.06 538.35 2271.64 31.80 2014-11-22 04:34:01.000 326 33492.03 538.41 2271.53 31.80 2014-11-22 04:34:03.000 326 33492.07 538.37 2271.61 31.80 2014-11-22 04:34:04.000 326 33492.02 538.39 2271.53 31.81 2014-11-22 04:34:05.000 326 33492.07 538.37 2271.49 31.81 2014-11-22 04:34:06.000 326 33492.05 538.41 2271.53 31.81 2014-11-22 04:34:07.000 326 33492.01 538.41 2271.47 31.80 2014-11-22 04:34:08.000 326 33492.09 538.40 2271.57 31.80 2014-11-22 04:34:09.000 326 33491.98 538.41 2271.45 31.81 2014-11-22 04:34:10.000 326 33491.99 538.36 2271.58 31.80 2014-11-22 04:34:11.000 326 33492.10 538.38 2271.55 31.81 2014-11-22 04:34:12.000 326 33492.05 538.38 2271.52 31.80 2014-11-22 04:34:13.000 326 33492.05 538.39 2271.53 31.80 2014-11-22 04:34:14.000 326 33492.04 538.37 2271.53 31.80 2014-11-22 04:34:15.000 326 33492.08 538.34 2271.60 31.80 2014-11-22 04:34:16.000 326 33492.11 538.35 2271.49 31.80 2014-11-22 04:34:17.000 326 33492.02 538.28 2271.55 31.81 2014-11-22 04:34:18.000 326 33492.17 538.32 2271.50 31.81 2014-11-22 04:34:19.000 326 33492.10 538.31 2271.58 31.80 2014-11-22 04:34:20.000 326 33492.07 538.37 2271.45 31.80 2014-11-22 04:34:21.000 326 33492.06 538.33 2271.61 31.80 2014-11-22 04:34:22.000 326 33492.00 538.39 2271.49 31.80 2014-11-22 04:34:23.000 326 33492.00 538.41 2271.49 31.80 2014-11-22 04:34:24.000 326 33492.15 538.41 2271.55 31.80 2014-11-22 04:34:25.000 326 33492.07 538.34 2271.53 31.80 2014-11-22 04:34:26.000 326 33492.09 538.29 2271.48 31.80 2014-11-22 04:34:27.000 326 33491.98 538.32 2271.50 31.80 2014-11-22 04:34:28.000 326 33492.20 538.30 2271.59 31.80 2014-11-22 04:34:29.000 326 33492.07 538.31 2271.50 31.80 2014-11-22 04:34:30.000 326 33492.14 538.32 2271.50 31.80 2014-11-22 04:34:31.000 326 33492.14 538.35 2271.47 31.80 2014-11-22 04:34:32.000 326 33492.17 538.35 2271.49 31.80 2014-11-22 04:34:33.000 326 33492.10 538.29 2271.51 31.80 2014-11-22 04:34:34.000 326 33492.15 538.34 2271.53 31.80 2014-11-22 04:34:35.000 326 33492.10 538.33 2271.46 31.80 2014-11-22 04:34:36.000 326 33492.11 538.26 2271.42 31.80 2014-11-22 04:34:37.000 326 33492.11 538.29 2271.52 31.80 2014-11-22 04:34:38.000 326 33492.18 538.27 2271.49 31.80 2014-11-22 04:34:39.000 326 33492.15 538.25 2271.40 31.80 2014-11-22 04:34:40.000 326 33492.15 538.22 2271.49 31.80 2014-11-22 04:34:41.000 326 33492.17 538.20 2271.57 31.80 2014-11-22 04:34:42.000 326 33492.14 538.20 2271.44 31.80 2014-11-22 04:34:42.000 326 33492.21 538.21 2271.45 31.80 2014-11-22 04:34:44.000 326 33492.20 538.20 2271.53 31.80 2014-11-22 04:34:45.000 326 33492.21 538.18 2271.40 31.80 2014-11-22 04:34:46.000 326 33492.19 538.18 2271.43 31.80 2014-11-22 04:34:47.000 326 33492.09 538.20 2271.44 31.80 2014-11-22 04:34:48.000 326 33492.16 538.13 2271.42 31.80 2014-11-22 04:34:49.000 326 33492.24 538.15 2271.43 31.80 2014-11-22 04:34:50.000 326 33492.18 538.12 2271.39 31.80 2014-11-22 04:34:51.000 326 33492.21 538.11 2271.46 31.80 2014-11-22 04:34:52.000 326 33492.14 538.11 2271.45 31.80 2014-11-22 04:34:53.000 326 33492.16 538.11 2271.43 31.80 2014-11-22 04:34:54.000 326 33492.20 538.08 2271.40 31.80 2014-11-22 04:34:55.000 326 33492.14 538.15 2271.40 31.80 2014-11-22 04:34:55.000 326 33492.17 538.07 2271.38 31.80 2014-11-22 04:34:57.000 326 33492.15 538.09 2271.39 31.80 2014-11-22 04:34:58.000 326 33492.12 538.08 2271.32 31.80 2014-11-22 04:34:59.000 326 33492.12 538.11 2271.37 31.80 2014-11-22 04:35:00.000 326 33492.14 538.16 2271.34 31.80 2014-11-22 04:35:01.000 326 33492.21 538.11 2271.43 31.80 2014-11-22 04:35:02.000 326 33492.16 538.10 2271.39 31.80 2014-11-22 04:35:03.000 326 33492.14 538.09 2271.42 31.80 2014-11-22 04:35:04.000 326 33492.24 538.11 2271.40 31.80 2014-11-22 04:35:05.000 326 33492.18 538.08 2271.38 31.80 2014-11-22 04:35:06.000 326 33492.21 538.05 2271.40 31.80 2014-11-22 04:35:07.000 326 33492.25 538.06 2271.43 31.80 2014-11-22 04:35:08.000 326 33492.21 538.07 2271.42 31.80 2014-11-22 04:35:09.000 326 33492.23 538.06 2271.37 31.80 2014-11-22 04:35:10.000 326 33492.36 538.03 2271.40 31.80 2014-11-22 04:35:11.000 326 33492.18 538.03 2271.37 31.80 2014-11-22 04:35:12.000 326 33492.23 538.04 2271.47 31.81 2014-11-22 04:35:13.000 326 33492.27 538.08 2271.34 31.81 2014-11-22 04:35:14.000 326 33492.27 538.05 2271.32 31.80 2014-11-22 04:35:15.000 326 33492.33 538.07 2271.42 31.81 2014-11-22 04:35:16.000 326 33492.20 538.04 2271.35 31.81 2014-11-22 04:35:17.000 326 33492.26 538.09 2271.39 31.80 2014-11-22 04:35:18.000 326 33492.26 538.09 2271.32 31.81 2014-11-22 04:35:19.000 326 33492.27 538.08 2271.38 31.81 2014-11-22 04:35:20.000 326 33492.20 538.03 2271.32 31.81 2014-11-22 04:35:21.000 326 33492.15 538.02 2271.38 31.81 2014-11-22 04:35:22.000 326 33492.22 537.99 2271.37 31.81 2014-11-22 04:35:23.000 326 33492.18 538.00 2271.39 31.81 2014-11-22 04:35:24.000 326 33492.30 538.00 2271.42 31.81 2014-11-22 04:35:25.000 326 33492.23 537.96 2271.33 31.81 2014-11-22 04:35:26.000 326 33492.22 537.96 2271.31 31.80 2014-11-22 04:35:27.000 326 33492.21 537.95 2271.41 31.81 2014-11-22 04:35:28.000 326 33492.22 537.94 2271.37 31.80 2014-11-22 04:35:29.000 326 33492.17 537.94 2271.40 31.80 2014-11-22 04:35:30.000 326 33492.26 537.93 2271.32 31.81 2014-11-22 04:35:31.000 326 33492.28 537.94 2271.35 31.81 2014-11-22 04:35:32.000 326 33492.22 537.93 2271.30 31.81 2014-11-22 04:35:33.000 326 33492.27 537.95 2271.36 31.81 2014-11-22 04:35:34.000 326 33492.27 537.99 2271.34 31.80 2014-11-22 04:35:35.000 326 33492.26 537.98 2271.37 31.80 2014-11-22 04:35:36.000 326 33492.21 537.92 2271.30 31.80 2014-11-22 04:35:36.000 326 33492.29 537.94 2271.38 31.81 2014-11-22 04:35:38.000 326 33492.26 537.91 2271.31 31.80 2014-11-22 04:35:39.000 326 33492.24 537.91 2271.34 31.80 2014-11-22 04:35:40.000 326 33492.32 537.88 2271.40 31.80 2014-11-22 04:35:41.000 326 33492.20 537.87 2271.39 31.80 2014-11-22 04:35:42.000 326 33492.24 537.91 2271.33 31.80 2014-11-22 04:35:43.000 326 33492.24 537.90 2271.39 31.80 2014-11-22 04:35:44.000 326 33492.20 537.85 2271.45 31.80 2014-11-22 04:35:45.000 326 33492.25 537.82 2271.39 31.80 2014-11-22 04:35:46.000 326 33492.26 537.82 2271.36 31.80 2014-11-22 04:35:47.000 326 33492.25 537.82 2271.33 31.80 2014-11-22 04:35:48.000 326 33492.19 537.84 2271.36 31.80 2014-11-22 04:35:49.000 326 33492.26 537.79 2271.31 31.80 2014-11-22 04:35:49.000 326 33492.35 537.83 2271.38 31.80 2014-11-22 04:35:51.000 326 33492.32 537.85 2271.39 31.80 2014-11-22 04:35:52.000 326 33492.29 537.81 2271.30 31.80 2014-11-22 04:35:53.000 326 33492.29 537.79 2271.24 31.80 2014-11-22 04:35:54.000 326 33492.26 537.78 2271.39 31.80 2014-11-22 04:35:55.000 326 33492.27 537.78 2271.34 31.80 2014-11-22 04:35:56.000 326 33492.27 537.76 2271.22 31.80 2014-11-22 04:35:57.000 326 33492.29 537.82 2271.30 31.80 2014-11-22 04:35:58.000 326 33492.19 537.78 2271.32 31.80 2014-11-22 04:35:59.000 326 33492.17 537.79 2271.30 31.80 2014-11-22 04:36:00.000 326 33492.21 537.74 2271.35 31.80 2014-11-22 04:36:01.000 326 33492.24 537.73 2271.28 31.80 2014-11-22 04:36:02.000 326 33492.30 537.78 2271.36 31.80 2014-11-22 04:36:03.000 326 33492.26 537.76 2271.33 31.80 2014-11-22 04:36:04.000 326 33492.20 537.76 2271.27 31.80 2014-11-22 04:36:05.000 326 33492.19 537.75 2271.29 31.80 2014-11-22 04:36:06.000 326 33492.22 537.76 2271.42 31.80 2014-11-22 04:36:07.000 326 33492.25 537.73 2271.30 31.80 2014-11-22 04:36:08.000 326 33492.20 537.74 2271.36 31.80 2014-11-22 04:36:09.000 326 33492.29 537.73 2271.30 31.80 2014-11-22 04:36:10.000 326 33492.23 537.72 2271.36 31.80 2014-11-22 04:36:11.000 326 33492.20 537.74 2271.34 31.80 2014-11-22 04:36:12.000 326 33492.22 537.72 2271.33 31.80 2014-11-22 04:36:13.000 326 33492.27 537.69 2271.28 31.80 2014-11-22 04:36:14.000 326 33492.27 537.69 2271.30 31.80 2014-11-22 04:36:15.000 326 33492.26 537.71 2271.26 31.80 2014-11-22 04:36:16.000 326 33492.27 537.67 2271.33 31.80 2014-11-22 04:36:17.000 326 33492.24 537.65 2271.34 31.80 2014-11-22 04:36:18.000 326 33492.19 537.72 2271.30 31.80 2014-11-22 04:36:19.000 326 33492.25 537.65 2271.28 31.80 2014-11-22 04:36:20.000 326 33492.26 537.65 2271.30 31.80 2014-11-22 04:36:21.000 326 33492.23 537.66 2271.28 31.80 2014-11-22 04:36:22.000 326 33492.31 537.64 2271.34 31.80 2014-11-22 04:36:23.000 326 33492.24 537.62 2271.37 31.80 2014-11-22 04:36:24.000 326 33492.29 537.65 2271.31 31.80 2014-11-22 04:36:25.000 326 33492.29 537.67 2271.26 31.80 2014-11-22 04:36:26.000 326 33492.15 537.69 2271.27 31.80 2014-11-22 04:36:27.000 326 33492.38 537.73 2271.27 31.80 2014-11-22 04:36:28.000 326 33492.25 537.69 2271.35 31.80 2014-11-22 04:36:29.000 326 33492.29 537.70 2271.25 31.80 2014-11-22 04:36:30.000 326 33492.31 537.69 2271.30 31.80 2014-11-22 04:36:30.000 326 33492.35 537.64 2271.28 31.80 2014-11-22 04:36:32.000 326 33492.33 537.64 2271.33 31.80 2014-11-22 04:36:33.000 326 33492.29 537.66 2271.26 31.80 2014-11-22 04:36:34.000 326 33492.26 537.66 2271.32 31.80 2014-11-22 04:36:35.000 326 33492.27 537.66 2271.32 31.80 2014-11-22 04:36:36.000 326 33492.35 537.68 2271.29 31.80 2014-11-22 04:36:37.000 326 33492.33 537.64 2271.28 31.80 2014-11-22 04:36:38.000 326 33492.29 537.66 2271.31 31.80 2014-11-22 04:36:39.000 326 33492.24 537.66 2271.34 31.80 2014-11-22 04:36:40.000 326 33492.33 537.65 2271.37 31.80 2014-11-22 04:36:41.000 326 33492.26 537.65 2271.30 31.80 2014-11-22 04:36:42.000 326 33492.24 537.62 2271.36 31.80 2014-11-22 04:36:43.000 326 33492.29 537.62 2271.36 31.80 2014-11-22 04:36:43.000 326 33492.29 537.63 2271.24 31.80 2014-11-22 04:36:45.000 326 33492.23 537.63 2271.33 31.80 2014-11-22 04:36:46.000 326 33492.24 537.63 2271.36 31.80 2014-11-22 04:36:47.000 326 33492.22 537.60 2271.27 31.80 2014-11-22 04:36:48.000 326 33492.30 537.61 2271.34 31.80 2014-11-22 04:36:49.000 326 33492.28 537.61 2271.33 31.80 2014-11-22 04:36:50.000 326 33492.18 537.59 2271.28 31.80 2014-11-22 04:36:51.000 326 33492.33 537.59 2271.30 31.80 2014-11-22 04:36:52.000 326 33492.32 537.60 2271.28 31.80 2014-11-22 04:36:53.000 326 33492.35 537.58 2271.33 31.80 2014-11-22 04:36:54.000 326 33492.32 537.57 2271.32 31.80 2014-11-22 04:36:55.000 326 33492.35 537.57 2271.27 31.80 2014-11-22 04:36:56.000 326 33492.26 537.59 2271.30 31.80 2014-11-22 04:36:57.000 326 33492.20 537.61 2271.26 31.80 2014-11-22 04:36:58.000 326 33492.30 537.62 2271.26 31.80 2014-11-22 04:36:59.000 326 33492.20 537.58 2271.22 31.80 2014-11-22 04:37:00.000 326 33492.29 537.57 2271.37 31.80 2014-11-22 04:37:01.000 326 33492.24 537.61 2271.32 31.80 2014-11-22 04:37:02.000 326 33492.19 537.58 2271.33 31.80 2014-11-22 04:37:03.000 326 33492.32 537.53 2271.34 31.80 2014-11-22 04:37:04.000 326 33492.29 537.54 2271.40 31.80 2014-11-22 04:37:05.000 326 33492.30 537.51 2271.35 31.80 2014-11-22 04:37:06.000 326 33492.27 537.59 2271.37 31.80 2014-11-22 04:37:07.000 326 33492.24 537.56 2271.41 31.80 2014-11-22 04:37:08.000 326 33492.18 537.56 2271.26 31.80 2014-11-22 04:37:09.000 326 33492.27 537.58 2271.42 31.80 2014-11-22 04:37:10.000 326 33492.24 537.55 2271.31 31.80 2014-11-22 04:37:11.000 326 33492.31 537.55 2271.36 31.80 2014-11-22 04:37:12.000 326 33492.20 537.55 2271.34 31.80 2014-11-22 04:37:13.000 326 33492.30 537.54 2271.32 31.80 2014-11-22 04:37:14.000 326 33492.21 537.56 2271.28 31.80 2014-11-22 04:37:15.000 326 33492.23 537.54 2271.35 31.80 2014-11-22 04:37:16.000 326 33492.21 537.53 2271.25 31.80 2014-11-22 04:37:17.000 326 33492.29 537.53 2271.23 31.80 2014-11-22 04:37:18.000 326 33492.24 537.51 2271.34 31.80 2014-11-22 04:37:19.000 326 33492.35 537.54 2271.33 31.80 2014-11-22 04:37:20.000 326 33492.27 537.51 2271.24 31.80 2014-11-22 04:37:21.000 326 33492.19 537.51 2271.28 31.80 2014-11-22 04:37:22.000 326 33492.35 537.49 2271.29 31.80 2014-11-22 04:37:23.000 326 33492.32 537.47 2271.35 31.80 2014-11-22 04:37:24.000 326 33492.33 537.55 2271.34 31.80 2014-11-22 04:37:24.000 326 33492.30 537.51 2271.32 31.80 2014-11-22 04:37:26.000 326 33492.30 537.50 2271.34 31.80 2014-11-22 04:37:27.000 326 33492.27 537.50 2271.26 31.80 2014-11-22 04:37:28.000 326 33492.29 537.46 2271.30 31.80 2014-11-22 04:37:29.000 326 33492.34 537.42 2271.36 31.80 2014-11-22 04:37:30.000 326 33492.32 537.42 2271.38 31.80 2014-11-22 04:37:31.000 326 33492.25 537.43 2271.26 31.80 2014-11-22 04:37:32.000 326 33492.32 537.47 2271.35 31.80 2014-11-22 04:37:33.000 326 33492.33 537.50 2271.37 31.80 2014-11-22 04:37:34.000 326 33492.31 537.53 2271.32 31.80 2014-11-22 04:37:35.000 326 33492.36 537.51 2271.33 31.80 2014-11-22 04:37:36.000 326 33492.35 537.47 2271.30 31.80 2014-11-22 04:37:37.000 326 33492.29 537.50 2271.33 31.80 2014-11-22 04:37:37.000 326 33492.35 537.46 2271.30 31.80 2014-11-22 04:37:39.000 326 33492.22 537.48 2271.34 31.80 2014-11-22 04:37:40.000 326 33492.35 537.49 2271.32 31.80 2014-11-22 04:37:41.000 326 33492.24 537.52 2271.31 31.80 2014-11-22 04:37:42.000 326 33492.31 537.52 2271.28 31.80 2014-11-22 04:37:43.000 326 33492.34 537.56 2271.25 31.80 2014-11-22 04:37:44.000 326 33492.32 537.49 2271.33 31.80 2014-11-22 04:37:45.000 326 33492.36 537.55 2271.33 31.80 2014-11-22 04:37:46.000 326 33492.40 537.54 2271.22 31.80 2014-11-22 04:37:47.000 326 33492.30 537.56 2271.23 31.80 2014-11-22 04:37:48.000 326 33492.33 537.53 2271.25 31.80 2014-11-22 04:37:49.000 326 33492.28 537.56 2271.32 31.80 2014-11-22 04:37:50.000 326 33492.30 537.50 2271.26 31.80 2014-11-22 04:37:51.000 326 33492.33 537.54 2271.28 31.80 2014-11-22 04:37:52.000 326 33492.30 537.54 2271.26 31.80 2014-11-22 04:37:53.000 326 33492.27 537.57 2271.26 31.80 2014-11-22 04:37:54.000 326 33492.27 537.59 2271.33 31.80 2014-11-22 04:37:55.000 326 33492.30 537.53 2271.22 31.80 2014-11-22 04:37:56.000 326 33492.37 537.53 2271.31 31.80 2014-11-22 04:37:57.000 326 33492.26 537.53 2271.30 31.80 2014-11-22 04:37:58.000 326 33492.39 537.53 2271.30 31.80 2014-11-22 04:37:59.000 326 33492.29 537.53 2271.28 31.80 2014-11-22 04:38:00.000 326 33492.28 537.49 2271.24 31.80 2014-11-22 04:38:01.000 326 33492.33 537.50 2271.28 31.80 2014-11-22 04:38:02.000 326 33492.26 537.49 2271.22 31.80 2014-11-22 04:38:03.000 326 33492.32 537.49 2271.30 31.80 2014-11-22 04:38:04.000 326 33492.40 537.45 2271.32 31.80 2014-11-22 04:38:05.000 326 33492.28 537.45 2271.27 31.80 2014-11-22 04:38:06.000 326 33492.37 537.46 2271.37 31.80 2014-11-22 04:38:07.000 326 33492.40 537.48 2271.33 31.80 2014-11-22 04:38:08.000 326 33492.39 537.43 2271.28 31.80 2014-11-22 04:38:09.000 326 33492.34 537.39 2271.36 31.80 2014-11-22 04:38:10.000 326 33492.32 537.47 2271.28 31.80 2014-11-22 04:38:11.000 326 33492.26 537.39 2271.28 31.80 2014-11-22 04:38:12.000 326 33492.38 537.42 2271.37 31.80 2014-11-22 04:38:13.000 326 33492.29 537.44 2271.36 31.80 2014-11-22 04:38:14.000 326 33492.28 537.42 2271.34 31.80 2014-11-22 04:38:15.000 326 33492.32 537.44 2271.45 31.80 2014-11-22 04:38:16.000 326 33492.36 537.42 2271.42 31.80 2014-11-22 04:38:17.000 326 33492.26 537.39 2271.34 31.80 2014-11-22 04:38:18.000 326 33492.26 537.39 2271.37 31.80 2014-11-22 04:38:18.000 326 33492.37 537.41 2271.27 31.80 2014-11-22 04:38:20.000 326 33492.33 537.44 2271.33 31.80 2014-11-22 04:38:21.000 326 33492.30 537.46 2271.42 31.80 2014-11-22 04:38:22.000 326 33492.35 537.42 2271.34 31.80 2014-11-22 04:38:23.000 326 33492.24 537.42 2271.34 31.80 2014-11-22 04:38:24.000 326 33492.29 537.43 2271.36 31.80 2014-11-22 04:38:25.000 326 33492.30 537.45 2271.31 31.80 2014-11-22 04:38:26.000 326 33492.27 537.47 2271.35 31.80 2014-11-22 04:38:27.000 326 33492.27 537.43 2271.39 31.80 2014-11-22 04:38:28.000 326 33492.27 537.44 2271.33 31.80 2014-11-22 04:38:29.000 326 33492.18 537.46 2271.33 31.80 2014-11-22 04:38:30.000 326 33492.25 537.48 2271.33 31.80 2014-11-22 04:38:31.000 326 33492.33 537.45 2271.35 31.80 2014-11-22 04:38:31.000 326 33492.27 537.47 2271.36 31.80 2014-11-22 04:38:33.000 326 33492.24 537.46 2271.26 31.80 2014-11-22 04:38:34.000 326 33492.27 537.43 2271.43 31.80 2014-11-22 04:38:35.000 326 33492.30 537.41 2271.37 31.80 2014-11-22 04:38:36.000 326 33492.32 537.43 2271.30 31.80 2014-11-22 04:38:37.000 326 33492.28 537.46 2271.38 31.80 2014-11-22 04:38:38.000 326 33492.30 537.44 2271.37 31.80 2014-11-22 04:38:39.000 326 33492.30 537.46 2271.31 31.80 2014-11-22 04:38:40.000 326 33492.33 537.48 2271.37 31.80 2014-11-22 04:38:41.000 326 33492.27 537.46 2271.33 31.80 2014-11-22 04:38:42.000 326 33492.24 537.47 2271.37 31.80 2014-11-22 04:38:43.000 326 33492.28 537.46 2271.39 31.80 2014-11-22 04:38:44.000 326 33492.32 537.51 2271.30 31.80 2014-11-22 04:38:45.000 326 33492.39 537.50 2271.43 31.80 2014-11-22 04:38:46.000 326 33492.31 537.51 2271.38 31.80 2014-11-22 04:38:47.000 326 33492.24 537.47 2271.37 31.80 2014-11-22 04:38:48.000 326 33492.24 537.46 2271.35 31.80 2014-11-22 04:38:49.000 326 33492.22 537.50 2271.42 31.80 2014-11-22 04:38:50.000 326 33492.28 537.48 2271.41 31.80 2014-11-22 04:38:51.000 326 33492.24 537.46 2271.48 31.80 2014-11-22 04:38:52.000 326 33492.26 537.49 2271.42 31.80 2014-11-22 04:38:53.000 326 33492.36 537.47 2271.34 31.80 2014-11-22 04:38:54.000 326 33492.33 537.49 2271.37 31.80 2014-11-22 04:38:55.000 326 33492.26 537.49 2271.45 31.80 2014-11-22 04:38:56.000 326 33492.27 537.49 2271.40 31.80 2014-11-22 04:38:57.000 326 33492.27 537.49 2271.43 31.80 2014-11-22 04:38:58.000 326 33492.21 537.51 2271.41 31.80 2014-11-22 04:38:59.000 326 33492.37 537.42 2271.39 31.80 2014-11-22 04:39:00.000 326 33492.23 537.44 2271.39 31.80 2014-11-22 04:39:01.000 326 33492.24 537.41 2271.37 31.80 2014-11-22 04:39:02.000 326 33492.14 537.39 2271.36 31.80 2014-11-22 04:39:03.000 326 33492.24 537.41 2271.38 31.80 2014-11-22 04:39:04.000 326 33492.38 537.38 2271.40 31.80 2014-11-22 04:39:05.000 326 33492.29 537.35 2271.46 31.80 2014-11-22 04:39:06.000 326 33492.32 537.32 2271.44 31.80 2014-11-22 04:39:07.000 326 33492.33 537.35 2271.42 31.80 2014-11-22 04:39:08.000 326 33492.37 537.32 2271.34 31.80 2014-11-22 04:39:09.000 326 33492.24 537.37 2271.47 31.80 2014-11-22 04:39:10.000 326 33492.28 537.35 2271.33 31.80 2014-11-22 04:39:11.000 326 33492.27 537.35 2271.42 31.80 2014-11-22 04:39:12.000 326 33492.32 537.35 2271.36 31.80 2014-11-22 04:39:12.000 326 33492.37 537.37 2271.49 31.80 2014-11-22 04:39:14.000 326 33492.30 537.39 2271.44 31.80 2014-11-22 04:39:15.000 326 33492.29 537.46 2271.39 31.80 2014-11-22 04:39:16.000 326 33492.35 537.41 2271.43 31.80 2014-11-22 04:39:17.000 326 33492.41 537.44 2271.39 31.80 2014-11-22 04:39:18.000 326 33492.34 537.42 2271.39 31.80 2014-11-22 04:39:19.000 326 33492.30 537.40 2271.38 31.80 2014-11-22 04:39:20.000 326 33492.37 537.45 2271.42 31.80 2014-11-22 04:39:21.000 326 33492.32 537.41 2271.33 31.80 2014-11-22 04:39:22.000 326 33492.18 537.46 2271.45 31.80 2014-11-22 04:39:23.000 326 33492.38 537.45 2271.37 31.80 2014-11-22 04:39:24.000 326 33492.28 537.45 2271.39 31.80 2014-11-22 04:39:25.000 326 33492.25 537.43 2271.43 31.80 2014-11-22 04:39:25.000 326 33492.38 537.46 2271.45 31.80 2014-11-22 04:39:27.000 326 33492.27 537.46 2271.35 31.80 2014-11-22 04:39:28.000 326 33492.32 537.45 2271.41 31.80 2014-11-22 04:39:29.000 326 33492.32 537.43 2271.38 31.80 2014-11-22 04:39:30.000 326 33492.35 537.40 2271.40 31.80 2014-11-22 04:39:31.000 326 33492.33 537.39 2271.33 31.80 2014-11-22 04:39:32.000 326 33492.36 537.46 2271.39 31.80 2014-11-22 04:39:33.000 326 33492.46 537.45 2271.45 31.80 2014-11-22 04:39:34.000 326 33492.38 537.39 2271.47 31.80 2014-11-22 04:39:35.000 326 33492.38 537.46 2271.42 31.80 2014-11-22 04:39:36.000 326 33492.31 537.43 2271.34 31.80 2014-11-22 04:39:37.000 326 33492.44 537.47 2271.40 31.80 2014-11-22 04:39:38.000 326 33492.36 537.42 2271.35 31.80 2014-11-22 04:39:39.000 326 33492.36 537.44 2271.39 31.80 2014-11-22 04:39:40.000 326 33492.32 537.45 2271.35 31.80 2014-11-22 04:39:41.000 326 33492.42 537.43 2271.34 31.80 2014-11-22 04:39:42.000 326 33492.45 537.44 2271.33 31.80 2014-11-22 04:39:43.000 326 33492.45 537.47 2271.33 31.80 2014-11-22 04:39:44.000 326 33492.47 537.46 2271.38 31.80 2014-11-22 04:39:45.000 326 33492.50 537.48 2271.49 31.80 2014-11-22 04:39:46.000 326 33492.25 537.50 2271.39 31.80 2014-11-22 04:39:47.000 326 33492.38 537.47 2271.43 31.80 2014-11-22 04:39:48.000 326 33492.32 537.49 2271.40 31.80 2014-11-22 04:39:49.000 326 33492.36 537.50 2271.36 31.80 2014-11-22 04:39:50.000 326 33492.36 537.46 2271.34 31.80 2014-11-22 04:39:51.000 326 33492.42 537.54 2271.37 31.80 2014-11-22 04:39:52.000 326 33492.42 537.51 2271.47 31.80 2014-11-22 04:39:53.000 326 33492.33 537.50 2271.35 31.80 2014-11-22 04:39:54.000 326 33492.40 537.49 2271.35 31.80 2014-11-22 04:39:55.000 326 33492.39 537.46 2271.41 31.80 2014-11-22 04:39:56.000 326 33492.39 537.49 2271.39 31.80 2014-11-22 04:39:57.000 326 33492.33 537.51 2271.39 31.80 2014-11-22 04:39:58.000 326 33492.59 537.46 2271.39 31.80 2014-11-22 04:39:59.000 326 33492.41 537.45 2271.37 31.80 2014-11-22 04:40:00.000 326 33492.38 537.46 2271.44 31.80 2014-11-22 04:40:01.000 326 33492.42 537.46 2271.36 31.80 2014-11-22 04:40:02.000 326 33492.43 537.46 2271.36 31.80 2014-11-22 04:40:03.000 326 33492.39 537.47 2271.36 31.80 2014-11-22 04:40:04.000 326 33492.46 537.41 2271.39 31.80 2014-11-22 04:40:05.000 326 33492.38 537.42 2271.46 31.80 2014-11-22 04:40:06.000 326 33492.37 537.43 2271.44 31.80 2014-11-22 04:40:06.000 326 33492.38 537.46 2271.34 31.80 2014-11-22 04:40:08.000 326 33492.38 537.41 2271.41 31.80 2014-11-22 04:40:09.000 326 33492.35 537.43 2271.40 31.80 2014-11-22 04:40:10.000 326 33492.52 537.36 2271.40 31.80 2014-11-22 04:40:11.000 326 33492.35 537.40 2271.39 31.80 2014-11-22 04:40:12.000 326 33492.40 537.38 2271.36 31.80 2014-11-22 04:40:13.000 326 33492.41 537.39 2271.42 31.80 2014-11-22 04:40:14.000 326 33492.43 537.38 2271.43 31.80 2014-11-22 04:40:15.000 326 33492.34 537.43 2271.46 31.80 2014-11-22 04:40:16.000 326 33492.30 537.37 2271.43 31.80 2014-11-22 04:40:17.000 326 33492.37 537.41 2271.39 31.80 2014-11-22 04:40:18.000 326 33492.37 537.42 2271.40 31.80 2014-11-22 04:40:19.000 326 33492.36 537.42 2271.43 31.80 2014-11-22 04:40:19.000 326 33492.43 537.43 2271.46 31.80 2014-11-22 04:40:21.000 326 33492.43 537.41 2271.48 31.80 2014-11-22 04:40:22.000 326 33492.30 537.45 2271.38 31.80 2014-11-22 04:40:23.000 326 33492.39 537.41 2271.51 31.80 2014-11-22 04:40:24.000 326 33492.42 537.42 2271.43 31.80 2014-11-22 04:40:25.000 326 33492.41 537.41 2271.39 31.80 2014-11-22 04:40:26.000 326 33492.44 537.46 2271.43 31.80 2014-11-22 04:40:27.000 326 33492.36 537.41 2271.50 31.80 2014-11-22 04:40:28.000 326 33492.43 537.44 2271.40 31.80 2014-11-22 04:40:29.000 326 33492.40 537.44 2271.43 31.80 2014-11-22 04:40:30.000 326 33492.35 537.42 2271.41 31.80 2014-11-22 04:40:31.000 326 33492.39 537.45 2271.42 31.80 2014-11-22 04:40:32.000 326 33492.39 537.42 2271.40 31.80 2014-11-22 04:40:33.000 326 33492.48 537.40 2271.36 31.80 2014-11-22 04:40:34.000 326 33492.40 537.42 2271.47 31.80 2014-11-22 04:40:35.000 326 33492.44 537.39 2271.42 31.80 2014-11-22 04:40:36.000 326 33492.36 537.42 2271.41 31.80 2014-11-22 04:40:37.000 326 33492.42 537.44 2271.43 31.80 2014-11-22 04:40:38.000 326 33492.38 537.38 2271.36 31.80 2014-11-22 04:40:39.000 326 33492.37 537.39 2271.46 31.80 2014-11-22 04:40:40.000 326 33492.38 537.42 2271.41 31.80 2014-11-22 04:40:41.000 326 33492.47 537.39 2271.41 31.80 2014-11-22 04:40:42.000 326 33492.43 537.36 2271.36 31.80 2014-11-22 04:40:43.000 326 33492.45 537.38 2271.39 31.80 2014-11-22 04:40:44.000 326 33492.42 537.40 2271.42 31.80 2014-11-22 04:40:45.000 326 33492.33 537.38 2271.37 31.80 2014-11-22 04:40:46.000 326 33492.38 537.36 2271.38 31.80 2014-11-22 04:40:47.000 326 33492.49 537.37 2271.42 31.80 2014-11-22 04:40:48.000 326 33492.39 537.36 2271.40 31.80 2014-11-22 04:40:49.000 326 33492.43 537.35 2271.47 31.80 2014-11-22 04:40:50.000 326 33492.38 537.36 2271.37 31.80 2014-11-22 04:40:51.000 326 33492.57 537.39 2271.46 31.80 2014-11-22 04:40:52.000 326 33492.44 537.37 2271.42 31.80 2014-11-22 04:40:53.000 326 33492.56 537.33 2271.36 31.80 2014-11-22 04:40:54.000 326 33492.55 537.32 2271.25 31.80 2014-11-22 04:40:55.000 326 33492.45 537.35 2271.44 31.80 2014-11-22 04:40:56.000 326 33492.43 537.35 2271.45 31.80 2014-11-22 04:40:57.000 326 33492.52 537.32 2271.42 31.80 2014-11-22 04:40:58.000 326 33492.45 537.41 2271.42 31.80 2014-11-22 04:40:59.000 326 33492.46 537.33 2271.31 31.80 2014-11-22 04:41:00.000 326 33492.39 537.32 2271.37 31.80 2014-11-22 04:41:00.000 326 33492.52 537.34 2271.30 31.80 2014-11-22 04:41:02.000 326 33492.41 537.34 2271.37 31.80 2014-11-22 04:41:03.000 326 33492.49 537.31 2271.32 31.80 2014-11-22 04:41:04.000 326 33492.51 537.32 2271.40 31.80 2014-11-22 04:41:05.000 326 33492.42 537.26 2271.50 31.80 2014-11-22 04:41:06.000 326 33492.39 537.28 2271.42 31.80 2014-11-22 04:41:07.000 326 33492.38 537.28 2271.38 31.80 2014-11-22 04:41:08.000 326 33492.47 537.30 2271.35 31.80 2014-11-22 04:41:09.000 326 33492.55 537.26 2271.36 31.80 2014-11-22 04:41:10.000 326 33492.35 537.25 2271.43 31.80 2014-11-22 04:41:11.000 326 33492.49 537.25 2271.47 31.80 2014-11-22 04:41:12.000 326 33492.40 537.25 2271.34 31.80 2014-11-22 04:41:13.000 326 33492.42 537.22 2271.34 31.80 2014-11-22 04:41:13.000 326 33492.46 537.17 2271.32 31.80 2014-11-22 04:41:15.000 326 33492.50 537.16 2271.33 31.80 2014-11-22 04:41:16.000 326 33492.61 537.12 2271.38 31.80 2014-11-22 04:41:17.000 326 33492.45 537.12 2271.42 31.80 2014-11-22 04:41:18.000 326 33492.60 537.12 2271.37 31.80 2014-11-22 04:41:19.000 326 33492.48 537.12 2271.40 31.80 2014-11-22 04:41:20.000 326 33492.39 537.13 2271.40 31.80 2014-11-22 04:41:21.000 326 33492.55 537.13 2271.34 31.80 2014-11-22 04:41:22.000 326 33492.49 537.14 2271.32 31.80 2014-11-22 04:41:23.000 326 33492.53 537.14 2271.34 31.80 2014-11-22 04:41:24.000 326 33492.51 537.13 2271.35 31.80 2014-11-22 04:41:25.000 326 33492.59 537.14 2271.34 31.80 2014-11-22 04:41:26.000 326 33492.60 537.13 2271.36 31.80 2014-11-22 04:41:27.000 326 33492.70 537.15 2271.34 31.80 2014-11-22 04:41:28.000 326 33492.54 537.21 2271.41 31.80 2014-11-22 04:41:29.000 326 33492.65 537.16 2271.37 31.80 2014-11-22 04:41:30.000 326 33492.53 537.15 2271.37 31.80 2014-11-22 04:41:31.000 326 33492.52 537.20 2271.33 31.80 2014-11-22 04:41:32.000 326 33492.65 537.21 2271.33 31.80 2014-11-22 04:41:33.000 326 33492.58 537.21 2271.23 31.80 2014-11-22 04:41:34.000 326 33492.60 537.26 2271.33 31.80 2014-11-22 04:41:35.000 326 33492.57 537.22 2271.31 31.80 2014-11-22 04:41:36.000 326 33492.62 537.29 2271.24 31.80 2014-11-22 04:41:37.000 326 33492.58 537.26 2271.36 31.80 2014-11-22 04:41:38.000 326 33492.55 537.26 2271.36 31.80 2014-11-22 04:41:39.000 326 33492.52 537.31 2271.26 31.80 2014-11-22 04:41:40.000 326 33492.53 537.25 2271.33 31.80 2014-11-22 04:41:41.000 326 33492.61 537.32 2271.33 31.80 2014-11-22 04:41:42.000 326 33492.57 537.28 2271.32 31.80 2014-11-22 04:41:43.000 326 33492.61 537.29 2271.31 31.80 2014-11-22 04:41:44.000 326 33492.54 537.25 2271.33 31.80 2014-11-22 04:41:45.000 326 33492.51 537.25 2271.40 31.80 2014-11-22 04:41:46.000 326 33492.55 537.26 2271.31 31.80 2014-11-22 04:41:47.000 326 33492.66 537.30 2271.35 31.80 2014-11-22 04:41:48.000 326 33492.54 537.28 2271.34 31.80 2014-11-22 04:41:49.000 326 33492.57 537.26 2271.27 31.80 2014-11-22 04:41:50.000 326 33492.61 537.27 2271.30 31.80 2014-11-22 04:41:51.000 326 33492.71 537.26 2271.33 31.80 2014-11-22 04:41:52.000 326 33492.52 537.24 2271.30 31.80 2014-11-22 04:41:53.000 326 33492.52 537.25 2271.34 31.80 2014-11-22 04:41:54.000 326 33492.55 537.25 2271.31 31.80 2014-11-22 04:41:54.000 326 33492.57 537.25 2271.36 31.80 2014-11-22 04:41:56.000 326 33492.70 537.25 2271.31 31.80 2014-11-22 04:41:57.000 326 33492.67 537.23 2271.28 31.80 2014-11-22 04:41:58.000 326 33492.70 537.22 2271.33 31.80 2014-11-22 04:41:59.000 326 33492.61 537.23 2271.24 31.80 2014-11-22 04:42:00.000 326 33492.65 537.22 2271.24 31.80 2014-11-22 04:42:01.000 326 33492.64 537.24 2271.23 31.80 2014-11-22 04:42:02.000 326 33492.64 537.24 2271.40 31.80 2014-11-22 04:42:03.000 326 33492.65 537.20 2271.30 31.80 2014-11-22 04:42:04.000 326 33492.71 537.25 2271.38 31.80 2014-11-22 04:42:05.000 326 33492.60 537.29 2271.30 31.80 2014-11-22 04:42:06.000 326 33492.60 537.28 2271.30 31.80 2014-11-22 04:42:07.000 326 33492.66 537.30 2271.38 31.80 2014-11-22 04:42:07.000 326 33492.70 537.27 2271.31 31.80 2014-11-22 04:42:09.000 326 33492.64 537.25 2271.26 31.80 2014-11-22 04:42:10.000 326 33492.58 537.28 2271.31 31.80 2014-11-22 04:42:11.000 326 33492.71 537.22 2271.34 31.80 2014-11-22 04:42:12.000 326 33492.74 537.22 2271.28 31.80 2014-11-22 04:42:13.000 326 33492.78 537.28 2271.21 31.80 2014-11-22 04:42:14.000 326 33492.68 537.30 2271.31 31.80 2014-11-22 04:42:15.000 326 33492.63 537.25 2271.25 31.80 2014-11-22 04:42:16.000 326 33492.72 537.25 2271.29 31.80 2014-11-22 04:42:17.000 326 33492.72 537.25 2271.37 31.80 2014-11-22 04:42:18.000 326 33492.61 537.25 2271.33 31.80 2014-11-22 04:42:19.000 326 33492.71 537.27 2271.32 31.80 2014-11-22 04:42:20.000 326 33492.70 537.25 2271.24 31.80 2014-11-22 04:42:21.000 326 33492.70 537.26 2271.31 31.80 2014-11-22 04:42:22.000 326 33492.62 537.25 2271.34 31.80 2014-11-22 04:42:23.000 326 33492.80 537.22 2271.30 31.80 2014-11-22 04:42:24.000 326 33492.70 537.24 2271.33 31.80 2014-11-22 04:42:25.000 326 33492.65 537.24 2271.26 31.80 2014-11-22 04:42:26.000 326 33492.70 537.20 2271.27 31.80 2014-11-22 04:42:27.000 326 33492.84 537.24 2271.39 31.80 2014-11-22 04:42:28.000 326 33492.64 537.16 2271.28 31.80 2014-11-22 04:42:29.000 326 33492.71 537.21 2271.27 31.80 2014-11-22 04:42:30.000 326 33492.67 537.19 2271.31 31.80 2014-11-22 04:42:31.000 326 33492.76 537.21 2271.31 31.80 2014-11-22 04:42:32.000 326 33492.77 537.19 2271.37 31.80 2014-11-22 04:42:33.000 326 33492.69 537.15 2271.33 31.80 2014-11-22 04:42:34.000 326 33492.76 537.17 2271.31 31.80 2014-11-22 04:42:35.000 326 33492.64 537.15 2271.33 31.80 2014-11-22 04:42:36.000 326 33492.70 537.13 2271.30 31.80 2014-11-22 04:42:37.000 326 33492.64 537.17 2271.27 31.80 2014-11-22 04:42:38.000 326 33492.77 537.11 2271.28 31.80 2014-11-22 04:42:39.000 326 33492.78 537.13 2271.40 31.80 2014-11-22 04:42:40.000 326 33492.68 537.11 2271.23 31.80 2014-11-22 04:42:41.000 326 33492.68 537.05 2271.30 31.80 2014-11-22 04:42:42.000 326 33492.74 537.03 2271.31 31.80 2014-11-22 04:42:43.000 326 33492.72 537.05 2271.28 31.80 2014-11-22 04:42:44.000 326 33492.72 537.02 2271.37 31.80 2014-11-22 04:42:45.000 326 33492.72 537.05 2271.24 31.80 2014-11-22 04:42:46.000 326 33492.74 536.98 2271.29 31.80 2014-11-22 04:42:47.000 326 33492.75 537.02 2271.31 31.80 2014-11-22 04:42:48.000 326 33492.70 536.99 2271.36 31.80 2014-11-22 04:42:48.000 326 33492.76 537.02 2271.31 31.80 2014-11-22 04:42:50.000 326 33492.68 537.00 2271.26 31.80 2014-11-22 04:42:51.000 326 33492.70 537.02 2271.23 31.80 2014-11-22 04:42:52.000 326 33492.74 536.98 2271.25 31.80 2014-11-22 04:42:53.000 326 33492.73 536.99 2271.16 31.80 2014-11-22 04:42:54.000 326 33492.74 537.00 2271.22 31.80 2014-11-22 04:42:55.000 326 33492.76 536.98 2271.22 31.80 2014-11-22 04:42:56.000 326 33492.77 536.94 2271.28 31.80 2014-11-22 04:42:57.000 326 33492.71 536.93 2271.33 31.80 2014-11-22 04:42:58.000 326 33492.76 536.95 2271.27 31.80 2014-11-22 04:42:59.000 326 33492.68 536.95 2271.23 31.80 2014-11-22 04:43:00.000 326 33492.67 536.95 2271.27 31.80 2014-11-22 04:43:01.000 326 33492.74 536.94 2271.35 31.80 2014-11-22 04:43:01.000 326 33492.68 536.93 2271.25 31.80 2014-11-22 04:43:03.000 326 33492.79 536.94 2271.22 31.80 2014-11-22 04:43:04.000 326 33492.68 536.93 2271.23 31.80 2014-11-22 04:43:05.000 326 33492.70 536.94 2271.28 31.80 2014-11-22 04:43:06.000 326 33492.71 536.93 2271.26 31.80 2014-11-22 04:43:07.000 326 33492.71 536.95 2271.26 31.80 2014-11-22 04:43:08.000 326 33492.70 537.00 2271.28 31.80 2014-11-22 04:43:09.000 326 33492.82 536.99 2271.27 31.80 2014-11-22 04:43:10.000 326 33492.71 536.93 2271.26 31.80 2014-11-22 04:43:11.000 326 33492.67 536.95 2271.26 31.80 2014-11-22 04:43:12.000 326 33492.73 536.97 2271.18 31.80 2014-11-22 04:43:13.000 326 33492.68 536.96 2271.28 31.80 2014-11-22 04:43:14.000 326 33492.68 537.01 2271.25 31.80 2014-11-22 04:43:15.000 326 33492.75 537.00 2271.31 31.80 2014-11-22 04:43:16.000 326 33492.73 536.99 2271.23 31.80 2014-11-22 04:43:17.000 326 33492.62 537.05 2271.28 31.80 2014-11-22 04:43:18.000 326 33492.69 537.00 2271.29 31.80 2014-11-22 04:43:19.000 326 33492.65 536.96 2271.27 31.80 2014-11-22 04:43:20.000 326 33492.68 536.96 2271.30 31.80 2014-11-22 04:43:21.000 326 33492.74 536.97 2271.19 31.80 2014-11-22 04:43:22.000 326 33492.68 536.97 2271.27 31.80 2014-11-22 04:43:23.000 326 33492.77 536.96 2271.27 31.80 2014-11-22 04:43:24.000 326 33492.77 536.94 2271.25 31.80 2014-11-22 04:43:25.000 326 33492.73 536.91 2271.33 31.80 2014-11-22 04:43:26.000 326 33492.76 536.93 2271.26 31.80 2014-11-22 04:43:27.000 326 33492.79 536.93 2271.24 31.80 2014-11-22 04:43:28.000 326 33492.77 536.89 2271.32 31.80 2014-11-22 04:43:29.000 326 33492.74 536.90 2271.30 31.80 2014-11-22 04:43:30.000 326 33492.77 536.86 2271.27 31.80 2014-11-22 04:43:31.000 326 33492.76 536.87 2271.18 31.80 2014-11-22 04:43:32.000 326 33492.89 536.89 2271.23 31.80 2014-11-22 04:43:33.000 326 33492.89 536.88 2271.32 31.80 2014-11-22 04:43:34.000 326 33492.76 536.91 2271.33 31.80 2014-11-22 04:43:35.000 326 33492.71 536.93 2271.25 31.80 2014-11-22 04:43:36.000 326 33492.77 536.90 2271.30 31.80 2014-11-22 04:43:37.000 326 33492.85 536.92 2271.27 31.80 2014-11-22 04:43:38.000 326 33492.79 536.92 2271.17 31.80 2014-11-22 04:43:39.000 326 33492.79 536.93 2271.30 31.80 2014-11-22 04:43:40.000 326 33492.80 536.96 2271.19 31.80 2014-11-22 04:43:41.000 326 33492.64 536.93 2271.28 31.80 2014-11-22 04:43:42.000 326 33492.76 536.93 2271.24 31.80 2014-11-22 04:43:42.000 326 33492.74 536.90 2271.25 31.80 2014-11-22 04:43:44.000 326 33492.74 536.90 2271.33 31.80 2014-11-22 04:43:45.000 326 33492.76 536.89 2271.21 31.80 2014-11-22 04:43:46.000 326 33492.75 536.95 2271.19 31.80 2014-11-22 04:43:47.000 326 33492.73 536.92 2271.33 31.80 2014-11-22 04:43:48.000 326 33492.79 536.92 2271.30 31.80 2014-11-22 04:43:49.000 326 33492.87 536.92 2271.26 31.80 2014-11-22 04:43:50.000 326 33492.85 536.88 2271.26 31.80 2014-11-22 04:43:51.000 326 33492.82 536.89 2271.24 31.80 2014-11-22 04:43:52.000 326 33492.86 536.88 2271.29 31.80 2014-11-22 04:43:53.000 326 33492.85 536.91 2271.17 31.80 2014-11-22 04:43:54.000 326 33492.77 536.89 2271.17 31.80 2014-11-22 04:43:55.000 326 33492.80 536.85 2271.34 31.80 2014-11-22 04:43:55.000 326 33492.75 536.82 2271.28 31.80 2014-11-22 04:43:57.000 326 33492.73 536.87 2271.28 31.80 2014-11-22 04:43:58.000 326 33492.76 536.83 2271.29 31.80 2014-11-22 04:43:59.000 326 33492.84 536.80 2271.24 31.80 2014-11-22 04:44:00.000 326 33492.76 536.86 2271.24 31.80 2014-11-22 04:44:01.000 326 33492.85 536.85 2271.26 31.80 2014-11-22 04:44:02.000 326 33492.77 536.79 2271.31 31.80 2014-11-22 04:44:03.000 326 33492.78 536.88 2271.26 31.80 2014-11-22 04:44:04.000 326 33492.79 536.87 2271.30 31.80 2014-11-22 04:44:05.000 326 33492.73 536.86 2271.26 31.80 2014-11-22 04:44:06.000 326 33492.79 536.87 2271.23 31.80 2014-11-22 04:44:07.000 326 33492.88 536.86 2271.33 31.80 2014-11-22 04:44:08.000 326 33492.86 536.90 2271.29 31.80 2014-11-22 04:44:09.000 326 33492.84 536.92 2271.31 31.80 2014-11-22 04:44:10.000 326 33492.83 536.86 2271.33 31.80 2014-11-22 04:44:11.000 326 33492.80 536.87 2271.27 31.79 2014-11-22 04:44:12.000 326 33492.82 536.86 2271.32 31.79 2014-11-22 04:44:13.000 326 33492.77 536.90 2271.32 31.79 2014-11-22 04:44:14.000 326 33492.84 536.89 2271.21 31.80 2014-11-22 04:44:15.000 326 33492.74 536.91 2271.24 31.79 2014-11-22 04:44:16.000 326 33492.79 536.92 2271.29 31.79 2014-11-22 04:44:17.000 326 33492.79 536.96 2271.24 31.79 2014-11-22 04:44:18.000 326 33492.81 536.94 2271.26 31.79 2014-11-22 04:44:19.000 326 33492.80 536.92 2271.30 31.79 2014-11-22 04:44:20.000 326 33492.80 536.90 2271.29 31.80 2014-11-22 04:44:21.000 326 33492.76 536.95 2271.33 31.80 2014-11-22 04:44:22.000 326 33492.94 536.98 2271.24 31.79 2014-11-22 04:44:23.000 326 33492.98 536.93 2271.27 31.79 2014-11-22 04:44:24.000 326 33492.85 536.94 2271.27 31.79 2014-11-22 04:44:25.000 326 33492.95 536.92 2271.25 31.79 2014-11-22 04:44:26.000 326 33492.90 536.87 2271.22 31.79 2014-11-22 04:44:27.000 326 33492.92 536.92 2271.31 31.79 2014-11-22 04:44:28.000 326 33492.84 536.92 2271.29 31.79 2014-11-22 04:44:29.000 326 33492.85 536.91 2271.32 31.79 2014-11-22 04:44:30.000 326 33492.83 536.85 2271.29 31.79 2014-11-22 04:44:31.000 326 33492.88 536.89 2271.27 31.79 2014-11-22 04:44:32.000 326 33492.89 536.84 2271.25 31.79 2014-11-22 04:44:33.000 326 33492.96 536.89 2271.30 31.79 2014-11-22 04:44:34.000 326 33492.98 536.87 2271.31 31.79 2014-11-22 04:44:35.000 326 33492.86 536.89 2271.30 31.79 2014-11-22 04:44:36.000 326 33492.89 536.87 2271.31 31.79 2014-11-22 04:44:36.000 326 33492.93 536.88 2271.23 31.79 2014-11-22 04:44:38.000 326 33492.86 536.87 2271.30 31.79 2014-11-22 04:44:39.000 326 33493.00 536.87 2271.22 31.79 2014-11-22 04:44:40.000 326 33492.93 536.90 2271.35 31.80 2014-11-22 04:44:41.000 326 33492.95 536.87 2271.31 31.79 2014-11-22 04:44:42.000 326 33492.90 536.88 2271.30 31.79 2014-11-22 04:44:43.000 326 33492.90 536.93 2271.29 31.79 2014-11-22 04:44:44.000 326 33492.99 536.92 2271.27 31.79 2014-11-22 04:44:45.000 326 33492.98 536.94 2271.28 31.79 2014-11-22 04:44:46.000 326 33493.00 536.98 2271.30 31.79 2014-11-22 04:44:47.000 326 33492.95 536.95 2271.33 31.79 2014-11-22 04:44:48.000 326 33492.92 536.93 2271.30 31.79 2014-11-22 04:44:49.000 326 33492.94 536.97 2271.34 31.79 2014-11-22 04:44:49.000 326 33492.98 536.98 2271.33 31.79 2014-11-22 04:44:51.000 326 33492.94 536.96 2271.34 31.79 2014-11-22 04:44:52.000 326 33493.00 536.99 2271.26 31.79 2014-11-22 04:44:53.000 326 33492.96 536.95 2271.29 31.79 2014-11-22 04:44:54.000 326 33492.95 536.98 2271.30 31.79 2014-11-22 04:44:55.000 326 33493.00 537.00 2271.36 31.79 2014-11-22 04:44:56.000 326 33493.00 536.97 2271.31 31.79 2014-11-22 04:44:57.000 326 33493.05 537.00 2271.36 31.79 2014-11-22 04:44:58.000 326 33492.95 536.99 2271.33 31.79 2014-11-22 04:44:59.000 326 33493.00 536.97 2271.27 31.79 2014-11-22 04:45:00.000 326 33492.95 536.98 2271.23 31.79 2014-11-22 04:45:01.000 326 33492.98 536.97 2271.31 31.80 2014-11-22 04:45:02.000 326 33492.92 537.00 2271.27 31.79 2014-11-22 04:45:03.000 326 33493.00 536.96 2271.30 31.79 2014-11-22 04:45:04.000 326 33493.02 536.94 2271.36 31.79 2014-11-22 04:45:05.000 326 33492.95 536.92 2271.36 31.79 2014-11-22 04:45:06.000 326 33492.89 536.90 2271.30 31.79 2014-11-22 04:45:07.000 326 33493.03 536.93 2271.32 31.79 2014-11-22 04:45:08.000 326 33492.95 536.90 2271.27 31.79 2014-11-22 04:45:09.000 326 33492.88 536.91 2271.33 31.79 2014-11-22 04:45:10.000 326 33492.95 536.89 2271.33 31.79 2014-11-22 04:45:11.000 326 33493.06 536.87 2271.31 31.79 2014-11-22 04:45:12.000 326 33492.99 536.84 2271.34 31.79 2014-11-22 04:45:13.000 326 33493.01 536.90 2271.33 31.79 2014-11-22 04:45:14.000 326 33492.97 536.94 2271.30 31.79 2014-11-22 04:45:15.000 326 33492.92 536.89 2271.28 31.79 2014-11-22 04:45:16.000 326 33492.95 536.92 2271.32 31.79 2014-11-22 04:45:17.000 326 33492.98 536.94 2271.36 31.79 2014-11-22 04:45:18.000 326 33493.00 536.93 2271.36 31.79 2014-11-22 04:45:19.000 326 33492.96 536.90 2271.30 31.79 2014-11-22 04:45:20.000 326 33492.98 536.92 2271.39 31.79 2014-11-22 04:45:21.000 326 33492.90 536.92 2271.31 31.79 2014-11-22 04:45:22.000 326 33493.00 536.89 2271.39 31.79 2014-11-22 04:45:23.000 326 33493.00 536.96 2271.30 31.79 2014-11-22 04:45:24.000 326 33493.07 536.92 2271.24 31.79 2014-11-22 04:45:25.000 326 33492.93 536.95 2271.33 31.79 2014-11-22 04:45:26.000 326 33493.07 536.99 2271.36 31.79 2014-11-22 04:45:27.000 326 33493.10 537.01 2271.31 31.79 2014-11-22 04:45:28.000 326 33493.04 537.01 2271.30 31.79 2014-11-22 04:45:29.000 326 33492.99 537.01 2271.36 31.79 2014-11-22 04:45:30.000 326 33493.01 537.06 2271.30 31.79 2014-11-22 04:45:30.000 326 33492.94 536.99 2271.30 31.79 2014-11-22 04:45:32.000 326 33493.01 537.01 2271.31 31.79 2014-11-22 04:45:33.000 326 33493.01 537.05 2271.32 31.79 2014-11-22 04:45:34.000 326 33493.05 537.07 2271.28 31.79 2014-11-22 04:45:35.000 326 33492.93 537.11 2271.27 31.79 2014-11-22 04:45:36.000 326 33493.00 537.13 2271.26 31.79 2014-11-22 04:45:37.000 326 33493.11 537.04 2271.33 31.79 2014-11-22 04:45:38.000 326 33493.01 537.07 2271.28 31.79 2014-11-22 04:45:39.000 326 33492.88 537.07 2271.28 31.79 2014-11-22 04:45:40.000 326 33493.01 537.15 2271.39 31.79 2014-11-22 04:45:41.000 326 33493.03 537.14 2271.27 31.79 2014-11-22 04:45:42.000 326 33493.00 537.10 2271.32 31.79 2014-11-22 04:45:43.000 326 33492.96 537.15 2271.30 31.79 2014-11-22 04:45:43.000 326 33492.91 537.15 2271.31 31.79 2014-11-22 04:45:45.000 326 33492.96 537.13 2271.33 31.79 2014-11-22 04:45:46.000 326 33492.99 537.14 2271.30 31.79 2014-11-22 04:45:47.000 326 33493.04 537.13 2271.33 31.79 2014-11-22 04:45:48.000 326 33492.98 537.12 2271.29 31.79 2014-11-22 04:45:49.000 326 33492.98 537.16 2271.35 31.79 2014-11-22 04:45:50.000 326 33493.01 537.17 2271.37 31.79 2014-11-22 04:45:51.000 326 33492.86 537.15 2271.37 31.79 2014-11-22 04:45:52.000 326 33493.06 537.15 2271.24 31.79 2014-11-22 04:45:53.000 326 33492.98 537.13 2271.26 31.79 2014-11-22 04:45:54.000 326 33492.96 537.15 2271.24 31.79 2014-11-22 04:45:55.000 326 33492.96 537.17 2271.30 31.79 2014-11-22 04:45:56.000 326 33493.01 537.18 2271.36 31.79 2014-11-22 04:45:57.000 326 33492.96 537.19 2271.39 31.79 2014-11-22 04:45:58.000 326 33493.02 537.16 2271.36 31.79 2014-11-22 04:45:59.000 326 33492.94 537.15 2271.34 31.79 2014-11-22 04:46:00.000 326 33492.98 537.16 2271.28 31.79 2014-11-22 04:46:01.000 326 33493.02 537.20 2271.33 31.79 2014-11-22 04:46:02.000 326 33492.92 537.16 2271.34 31.79 2014-11-22 04:46:03.000 326 33492.96 537.19 2271.27 31.79 2014-11-22 04:46:04.000 326 33493.00 537.15 2271.33 31.79 2014-11-22 04:46:05.000 326 33492.96 537.21 2271.26 31.79 2014-11-22 04:46:06.000 326 33493.01 537.20 2271.31 31.79 2014-11-22 04:46:07.000 326 33492.99 537.16 2271.28 31.79 2014-11-22 04:46:08.000 326 33492.95 537.21 2271.39 31.79 2014-11-22 04:46:09.000 326 33492.92 537.22 2271.40 31.79 2014-11-22 04:46:10.000 326 33492.92 537.19 2271.36 31.79 2014-11-22 04:46:11.000 326 33492.96 537.15 2271.37 31.79 2014-11-22 04:46:12.000 326 33493.00 537.11 2271.30 31.79 2014-11-22 04:46:13.000 326 33492.95 537.14 2271.27 31.79 2014-11-22 04:46:14.000 326 33493.01 537.12 2271.39 31.79 2014-11-22 04:46:15.000 326 33492.92 537.15 2271.42 31.79 2014-11-22 04:46:16.000 326 33492.97 537.12 2271.32 31.79 2014-11-22 04:46:17.000 326 33492.96 537.15 2271.32 31.79 2014-11-22 04:46:18.000 326 33493.04 537.14 2271.28 31.79 2014-11-22 04:46:19.000 326 33492.98 537.07 2271.37 31.79 2014-11-22 04:46:20.000 326 33492.98 537.10 2271.42 31.79 2014-11-22 04:46:21.000 326 33493.00 537.13 2271.34 31.79 2014-11-22 04:46:22.000 326 33492.96 537.14 2271.36 31.79 2014-11-22 04:46:23.000 326 33493.00 537.08 2271.31 31.79 2014-11-22 04:46:24.000 326 33493.00 537.09 2271.36 31.79 2014-11-22 04:46:24.000 326 33493.02 537.09 2271.38 31.79 2014-11-22 04:46:26.000 326 33493.04 537.08 2271.42 31.79 2014-11-22 04:46:27.000 326 33493.05 537.08 2271.31 31.79 2014-11-22 04:46:28.000 326 33493.08 537.07 2271.42 31.79 2014-11-22 04:46:29.000 326 33492.95 537.10 2271.36 31.79 2014-11-22 04:46:30.000 326 33493.00 537.09 2271.41 31.79 2014-11-22 04:46:31.000 326 33493.02 537.10 2271.35 31.79 2014-11-22 04:46:32.000 326 33492.96 537.09 2271.38 31.79 2014-11-22 04:46:33.000 326 33492.97 537.10 2271.36 31.79 2014-11-22 04:46:34.000 326 33493.00 537.06 2271.34 31.79 2014-11-22 04:46:35.000 326 33493.02 537.05 2271.31 31.79 2014-11-22 04:46:36.000 326 33493.00 537.01 2271.38 31.79 2014-11-22 04:46:37.000 326 33493.04 537.03 2271.39 31.79 2014-11-22 04:46:37.000 326 33493.06 537.02 2271.37 31.79 2014-11-22 04:46:39.000 326 33492.96 537.03 2271.36 31.79 2014-11-22 04:46:40.000 326 33493.06 537.02 2271.37 31.79 2014-11-22 04:46:41.000 326 33492.89 537.00 2271.34 31.79 2014-11-22 04:46:42.000 326 33493.00 536.97 2271.39 31.79 2014-11-22 04:46:43.000 326 33493.02 537.03 2271.37 31.79 2014-11-22 04:46:44.000 326 33492.95 537.02 2271.44 31.79 2014-11-22 04:46:45.000 326 33493.04 537.03 2271.39 31.79 2014-11-22 04:46:46.000 326 33492.97 537.02 2271.37 31.79 2014-11-22 04:46:47.000 326 33492.93 537.02 2271.35 31.79 2014-11-22 04:46:48.000 326 33492.96 536.98 2271.31 31.79 2014-11-22 04:46:49.000 326 33492.95 536.98 2271.42 31.79 2014-11-22 04:46:50.000 326 33492.93 537.01 2271.39 31.79 2014-11-22 04:46:51.000 326 33493.04 536.98 2271.29 31.79 2014-11-22 04:46:52.000 326 33492.93 537.00 2271.35 31.79 2014-11-22 04:46:53.000 326 33493.01 537.03 2271.31 31.79 2014-11-22 04:46:54.000 326 33492.86 537.01 2271.27 31.79 2014-11-22 04:46:55.000 326 33492.98 537.01 2271.40 31.79 2014-11-22 04:46:56.000 326 33492.89 536.98 2271.45 31.79 2014-11-22 04:46:57.000 326 33492.93 537.00 2271.43 31.79 2014-11-22 04:46:58.000 326 33492.89 537.02 2271.33 31.79 2014-11-22 04:46:59.000 326 33493.01 537.00 2271.29 31.79 2014-11-22 04:47:00.000 326 33492.98 536.97 2271.26 31.79 2014-11-22 04:47:01.000 326 33493.02 537.04 2271.33 31.79 2014-11-22 04:47:02.000 326 33493.02 537.04 2271.38 31.79 2014-11-22 04:47:03.000 326 33493.04 537.03 2271.27 31.79 2014-11-22 04:47:04.000 326 33493.01 537.02 2271.35 31.79 2014-11-22 04:47:05.000 326 33493.13 537.01 2271.31 31.79 2014-11-22 04:47:06.000 326 33493.04 536.97 2271.28 31.79 2014-11-22 04:47:07.000 326 33492.98 537.03 2271.34 31.79 2014-11-22 04:47:08.000 326 33492.95 537.04 2271.44 31.79 2014-11-22 04:47:09.000 326 33493.08 537.03 2271.30 31.79 2014-11-22 04:47:10.000 326 33492.99 537.00 2271.40 31.79 2014-11-22 04:47:11.000 326 33492.93 537.00 2271.30 31.79 2014-11-22 04:47:12.000 326 33492.98 536.99 2271.34 31.79 2014-11-22 04:47:13.000 326 33493.00 536.98 2271.33 31.79 2014-11-22 04:47:14.000 326 33493.02 536.99 2271.34 31.79 2014-11-22 04:47:15.000 326 33493.04 536.99 2271.35 31.79 2014-11-22 04:47:16.000 326 33493.01 536.99 2271.28 31.79 2014-11-22 04:47:17.000 326 33493.03 537.05 2271.33 31.79 2014-11-22 04:47:18.000 326 33493.03 537.04 2271.36 31.79 2014-11-22 04:47:18.000 326 33493.04 537.03 2271.29 31.79 2014-11-22 04:47:20.000 326 33493.04 537.02 2271.29 31.79 2014-11-22 04:47:21.000 326 33493.00 537.00 2271.37 31.79 2014-11-22 04:47:22.000 326 33493.05 537.04 2271.30 31.79 2014-11-22 04:47:23.000 326 33493.08 537.06 2271.26 31.79 2014-11-22 04:47:24.000 326 33493.01 537.03 2271.29 31.79 2014-11-22 04:47:25.000 326 33493.00 537.06 2271.27 31.79 2014-11-22 04:47:26.000 326 33493.12 536.99 2271.37 31.79 2014-11-22 04:47:27.000 326 33493.00 537.02 2271.30 31.79 2014-11-22 04:47:28.000 326 33493.07 536.97 2271.38 31.79 2014-11-22 04:47:29.000 326 33493.01 536.96 2271.26 31.79 2014-11-22 04:47:30.000 326 33492.96 537.00 2271.30 31.79 2014-11-22 04:47:31.000 326 33493.11 536.99 2271.37 31.79 2014-11-22 04:47:31.000 326 33493.05 536.98 2271.29 31.79 2014-11-22 04:47:33.000 326 33492.96 536.98 2271.31 31.79 2014-11-22 04:47:34.000 326 33493.14 536.99 2271.28 31.79 2014-11-22 04:47:35.000 326 33493.14 537.01 2271.39 31.79 2014-11-22 04:47:36.000 326 33493.10 537.02 2271.33 31.79 2014-11-22 04:47:37.000 326 33493.07 536.98 2271.37 31.79 2014-11-22 04:47:38.000 326 33493.10 536.96 2271.42 31.79 2014-11-22 04:47:39.000 326 33493.10 537.03 2271.33 31.79 2014-11-22 04:47:40.000 326 33493.03 536.97 2271.31 31.79 2014-11-22 04:47:41.000 326 33493.04 536.96 2271.32 31.79 2014-11-22 04:47:42.000 326 33493.05 536.95 2271.30 31.79 2014-11-22 04:47:43.000 326 33492.99 536.98 2271.23 31.79 2014-11-22 04:47:44.000 326 33493.07 536.95 2271.29 31.79 2014-11-22 04:47:45.000 326 33493.16 536.98 2271.27 31.79 2014-11-22 04:47:46.000 326 33493.08 537.02 2271.32 31.79 2014-11-22 04:47:47.000 326 33493.09 536.99 2271.37 31.79 2014-11-22 04:47:48.000 326 33493.04 536.98 2271.34 31.79 2014-11-22 04:47:49.000 326 33493.11 537.03 2271.33 31.79 2014-11-22 04:47:50.000 326 33493.01 537.04 2271.31 31.79 2014-11-22 04:47:51.000 326 33492.92 537.00 2271.21 31.79 2014-11-22 04:47:52.000 326 33493.18 537.07 2271.44 31.79 2014-11-22 04:47:53.000 326 33493.05 537.02 2271.27 31.79 2014-11-22 04:47:54.000 326 33493.08 537.00 2271.22 31.79 2014-11-22 04:47:55.000 326 33493.05 537.04 2271.34 31.79 2014-11-22 04:47:56.000 326 33493.05 537.04 2271.35 31.79 2014-11-22 04:47:57.000 326 33493.14 537.03 2271.26 31.79 2014-11-22 04:47:58.000 326 33493.06 537.05 2271.28 31.79 2014-11-22 04:47:59.000 326 33493.04 537.02 2271.40 31.79 2014-11-22 04:48:00.000 326 33492.98 537.06 2271.35 31.79 2014-11-22 04:48:01.000 326 33493.07 537.00 2271.30 31.79 2014-11-22 04:48:02.000 326 33493.03 537.02 2271.28 31.79 2014-11-22 04:48:03.000 326 33493.14 537.04 2271.20 31.79 2014-11-22 04:48:04.000 326 33493.04 537.05 2271.30 31.79 2014-11-22 04:48:05.000 326 33493.05 537.00 2271.34 31.79 2014-11-22 04:48:06.000 326 33493.06 537.01 2271.32 31.79 2014-11-22 04:48:07.000 326 33492.98 537.00 2271.36 31.79 2014-11-22 04:48:08.000 326 33493.01 536.97 2271.36 31.79 2014-11-22 04:48:09.000 326 33493.08 536.98 2271.31 31.79 2014-11-22 04:48:10.000 326 33493.11 537.06 2271.37 31.79 2014-11-22 04:48:11.000 326 33492.96 537.04 2271.36 31.79 2014-11-22 04:48:12.000 326 33493.02 537.04 2271.34 31.79 2014-11-22 04:48:12.000 326 33493.09 537.01 2271.40 31.79 2014-11-22 04:48:14.000 326 33493.12 537.08 2271.34 31.79 2014-11-22 04:48:15.000 326 33493.08 537.05 2271.36 31.79 2014-11-22 04:48:16.000 326 33493.01 537.04 2271.36 31.79 2014-11-22 04:48:17.000 326 33493.04 537.04 2271.36 31.79 2014-11-22 04:48:18.000 326 33493.05 537.00 2271.34 31.79 2014-11-22 04:48:19.000 326 33493.02 537.02 2271.42 31.79 2014-11-22 04:48:20.000 326 33493.07 536.98 2271.33 31.79 2014-11-22 04:48:21.000 326 33493.12 536.96 2271.40 31.79 2014-11-22 04:48:22.000 326 33493.03 537.00 2271.30 31.79 2014-11-22 04:48:23.000 326 33493.09 536.98 2271.37 31.79 2014-11-22 04:48:24.000 326 33493.05 536.93 2271.28 31.79 2014-11-22 04:48:25.000 326 33493.11 536.92 2271.31 31.79 2014-11-22 04:48:25.000 326 33493.17 536.90 2271.30 31.79 2014-11-22 04:48:27.000 326 33493.05 536.92 2271.28 31.79 2014-11-22 04:48:28.000 326 33493.04 536.89 2271.27 31.79 2014-11-22 04:48:29.000 326 33493.16 536.89 2271.31 31.79 2014-11-22 04:48:30.000 326 33493.10 536.85 2271.31 31.79 2014-11-22 04:48:31.000 326 33493.10 536.89 2271.26 31.79 2014-11-22 04:48:32.000 326 33493.14 536.87 2271.34 31.79 2014-11-22 04:48:33.000 326 33493.11 536.84 2271.28 31.79 2014-11-22 04:48:34.000 326 33493.05 536.83 2271.34 31.79 2014-11-22 04:48:35.000 326 33493.11 536.85 2271.31 31.79 2014-11-22 04:48:36.000 326 33493.11 536.87 2271.26 31.79 2014-11-22 04:48:37.000 326 33493.07 536.83 2271.34 31.79 2014-11-22 04:48:38.000 326 33493.09 536.84 2271.31 31.79 2014-11-22 04:48:39.000 326 33493.11 536.81 2271.31 31.79 2014-11-22 04:48:40.000 326 33493.18 536.83 2271.25 31.79 2014-11-22 04:48:41.000 326 33493.13 536.77 2271.25 31.79 2014-11-22 04:48:42.000 326 33493.10 536.78 2271.30 31.79 2014-11-22 04:48:43.000 326 33493.13 536.80 2271.32 31.79 2014-11-22 04:48:44.000 326 33493.18 536.82 2271.26 31.79 2014-11-22 04:48:45.000 326 33493.05 536.78 2271.31 31.79 2014-11-22 04:48:46.000 326 33493.07 536.83 2271.27 31.79 2014-11-22 04:48:47.000 326 33493.17 536.77 2271.37 31.79 2014-11-22 04:48:48.000 326 33493.10 536.77 2271.21 31.79 2014-11-22 04:48:49.000 326 33493.08 536.75 2271.31 31.79 2014-11-22 04:48:50.000 326 33493.12 536.76 2271.38 31.79 2014-11-22 04:48:51.000 326 33493.14 536.80 2271.27 31.79 2014-11-22 04:48:52.000 326 33493.16 536.75 2271.35 31.79 2014-11-22 04:48:53.000 326 33493.07 536.78 2271.35 31.79 2014-11-22 04:48:54.000 326 33493.07 536.75 2271.32 31.79 2014-11-22 04:48:55.000 326 33493.11 536.75 2271.27 31.79 2014-11-22 04:48:56.000 326 33493.10 536.70 2271.25 31.79 2014-11-22 04:48:57.000 326 33492.99 536.73 2271.24 31.79 2014-11-22 04:48:58.000 326 33493.15 536.69 2271.33 31.79 2014-11-22 04:48:59.000 326 33493.09 536.70 2271.31 31.79 2014-11-22 04:49:00.000 326 33493.09 536.70 2271.36 31.79 2014-11-22 04:49:01.000 326 33493.15 536.69 2271.35 31.79 2014-11-22 04:49:02.000 326 33493.05 536.68 2271.30 31.79 2014-11-22 04:49:03.000 326 33493.13 536.70 2271.39 31.79 2014-11-22 04:49:04.000 326 33493.16 536.70 2271.38 31.79 2014-11-22 04:49:05.000 326 33493.13 536.67 2271.43 31.79 2014-11-22 04:49:06.000 326 33493.05 536.65 2271.34 31.79 2014-11-22 04:49:06.000 326 33493.10 536.69 2271.32 31.79 2014-11-22 04:49:08.000 326 33493.11 536.72 2271.26 31.79 2014-11-22 04:49:09.000 326 33493.07 536.71 2271.35 31.79 2014-11-22 04:49:10.000 326 33493.17 536.74 2271.29 31.79 2014-11-22 04:49:11.000 326 33493.13 536.77 2271.26 31.79 2014-11-22 04:49:12.000 326 33493.09 536.77 2271.33 31.79 2014-11-22 04:49:13.000 326 33493.09 536.74 2271.34 31.79 2014-11-22 04:49:14.000 326 33493.20 536.71 2271.34 31.79 2014-11-22 04:49:15.000 326 33493.13 536.72 2271.35 31.79 2014-11-22 04:49:16.000 326 33493.05 536.73 2271.24 31.79 2014-11-22 04:49:17.000 326 33493.20 536.70 2271.36 31.79 2014-11-22 04:49:18.000 326 33493.06 536.70 2271.32 31.79 2014-11-22 04:49:19.000 326 33493.13 536.71 2271.29 31.79 2014-11-22 04:49:19.000 326 33493.05 536.70 2271.38 31.79 2014-11-22 04:49:21.000 326 33493.06 536.70 2271.27 31.79 2014-11-22 04:49:22.000 326 33493.11 536.66 2271.30 31.79 2014-11-22 04:49:23.000 326 33493.14 536.70 2271.37 31.79 2014-11-22 04:49:24.000 326 33493.06 536.69 2271.30 31.79 2014-11-22 04:49:25.000 326 33493.11 536.67 2271.34 31.79 2014-11-22 04:49:26.000 326 33493.17 536.66 2271.35 31.79 2014-11-22 04:49:27.000 326 33493.01 536.67 2271.36 31.79 2014-11-22 04:49:28.000 326 33493.14 536.66 2271.36 31.79 2014-11-22 04:49:29.000 326 33493.08 536.65 2271.36 31.79 2014-11-22 04:49:30.000 326 33493.07 536.66 2271.35 31.79 2014-11-22 04:49:31.000 326 33493.21 536.68 2271.41 31.79 2014-11-22 04:49:32.000 326 33493.11 536.66 2271.41 31.79 2014-11-22 04:49:33.000 326 33493.05 536.63 2271.33 31.79 2014-11-22 04:49:34.000 326 33493.16 536.68 2271.40 31.79 2014-11-22 04:49:35.000 326 33493.19 536.71 2271.39 31.79 2014-11-22 04:49:36.000 326 33493.15 536.74 2271.34 31.79 2014-11-22 04:49:37.000 326 33493.16 536.69 2271.37 31.79 2014-11-22 04:49:38.000 326 33493.13 536.71 2271.33 31.79 2014-11-22 04:49:39.000 326 33493.20 536.71 2271.34 31.79 2014-11-22 04:49:40.000 326 33493.03 536.72 2271.30 31.79 2014-11-22 04:49:41.000 326 33493.11 536.72 2271.40 31.79 2014-11-22 04:49:42.000 326 33493.11 536.69 2271.38 31.79 2014-11-22 04:49:43.000 326 33493.13 536.70 2271.36 31.79 2014-11-22 04:49:44.000 326 33493.23 536.72 2271.34 31.79 2014-11-22 04:49:45.000 326 33493.16 536.73 2271.36 31.79 2014-11-22 04:49:46.000 326 33493.17 536.72 2271.27 31.79 2014-11-22 04:49:47.000 326 33493.13 536.69 2271.38 31.79 2014-11-22 04:49:48.000 326 33493.13 536.75 2271.30 31.79 2014-11-22 04:49:49.000 326 33493.21 536.67 2271.30 31.79 2014-11-22 04:49:50.000 326 33493.20 536.70 2271.40 31.79 2014-11-22 04:49:51.000 326 33493.19 536.73 2271.26 31.79 2014-11-22 04:49:52.000 326 33493.06 536.75 2271.32 31.79 2014-11-22 04:49:53.000 326 33493.23 536.71 2271.37 31.79 2014-11-22 04:49:54.000 326 33493.16 536.68 2271.35 31.79 2014-11-22 04:49:55.000 326 33493.18 536.73 2271.40 31.79 2014-11-22 04:49:56.000 326 33493.08 536.73 2271.34 31.79 2014-11-22 04:49:57.000 326 33493.04 536.74 2271.33 31.79 2014-11-22 04:49:58.000 326 33493.07 536.78 2271.34 31.79 2014-11-22 04:49:59.000 326 33493.14 536.76 2271.35 31.79 2014-11-22 04:50:00.000 326 33493.08 536.74 2271.33 31.79 2014-11-22 04:50:00.000 326 33493.14 536.80 2271.41 31.79 2014-11-22 04:50:02.000 326 33493.06 536.79 2271.31 31.79 2014-11-22 04:50:03.000 326 33493.04 536.77 2271.22 31.79 2014-11-22 04:50:04.000 326 33493.08 536.75 2271.30 31.79 2014-11-22 04:50:05.000 326 33493.13 536.75 2271.28 31.79 2014-11-22 04:50:06.000 326 33493.10 536.74 2271.31 31.79 2014-11-22 04:50:07.000 326 33493.04 536.72 2271.33 31.79 2014-11-22 04:50:08.000 326 33493.03 536.73 2271.38 31.79 2014-11-22 04:50:09.000 326 33493.09 536.73 2271.35 31.79 2014-11-22 04:50:10.000 326 33493.10 536.72 2271.40 31.79 2014-11-22 04:50:11.000 326 33493.17 536.77 2271.33 31.79 2014-11-22 04:50:12.000 326 33493.10 536.76 2271.36 31.79 2014-11-22 04:50:13.000 326 33493.12 536.79 2271.37 31.79 2014-11-22 04:50:13.000 326 33493.11 536.76 2271.40 31.79 2014-11-22 04:50:15.000 326 33493.11 536.75 2271.45 31.79 2014-11-22 04:50:16.000 326 33492.98 536.72 2271.34 31.79 2014-11-22 04:50:17.000 326 33493.07 536.70 2271.42 31.79 2014-11-22 04:50:18.000 326 33493.09 536.70 2271.45 31.79 2014-11-22 04:50:19.000 326 33493.11 536.73 2271.26 31.79 2014-11-22 04:50:20.000 326 33493.10 536.68 2271.44 31.79 2014-11-22 04:50:21.000 326 33493.11 536.72 2271.33 31.79 2014-11-22 04:50:22.000 326 33493.00 536.76 2271.44 31.79 2014-11-22 04:50:23.000 326 33493.14 536.76 2271.46 31.79 2014-11-22 04:50:24.000 326 33493.00 536.75 2271.46 31.79 2014-11-22 04:50:25.000 326 33493.11 536.77 2271.33 31.79 2014-11-22 04:50:26.000 326 33493.09 536.73 2271.42 31.79 2014-11-22 04:50:27.000 326 33493.18 536.73 2271.37 31.79 2014-11-22 04:50:28.000 326 33493.11 536.77 2271.35 31.79 2014-11-22 04:50:29.000 326 33493.08 536.79 2271.35 31.79 2014-11-22 04:50:30.000 326 33493.09 536.75 2271.36 31.79 2014-11-22 04:50:31.000 326 33493.01 536.80 2271.43 31.79 2014-11-22 04:50:32.000 326 33493.10 536.77 2271.47 31.79 2014-11-22 04:50:33.000 326 33493.04 536.76 2271.37 31.79 2014-11-22 04:50:34.000 326 33492.98 536.77 2271.39 31.79 2014-11-22 04:50:35.000 326 33493.10 536.73 2271.39 31.79 2014-11-22 04:50:36.000 326 33493.02 536.77 2271.34 31.79 2014-11-22 04:50:37.000 326 33493.02 536.76 2271.40 31.79 2014-11-22 04:50:38.000 326 33493.04 536.76 2271.40 31.79 2014-11-22 04:50:39.000 326 33492.94 536.75 2271.47 31.79 2014-11-22 04:50:40.000 326 33492.99 536.75 2271.43 31.79 2014-11-22 04:50:41.000 326 33492.95 536.72 2271.47 31.79 2014-11-22 04:50:42.000 326 33492.93 536.74 2271.42 31.79 2014-11-22 04:50:43.000 326 33492.98 536.77 2271.43 31.79 2014-11-22 04:50:44.000 326 33493.05 536.76 2271.49 31.79 2014-11-22 04:50:45.000 326 33493.04 536.74 2271.42 31.79 2014-11-22 04:50:46.000 326 33493.04 536.68 2271.38 31.79 2014-11-22 04:50:47.000 326 33493.07 536.70 2271.43 31.79 2014-11-22 04:50:48.000 326 33492.98 536.69 2271.45 31.79 2014-11-22 04:50:49.000 326 33493.06 536.70 2271.50 31.79 2014-11-22 04:50:50.000 326 33493.02 536.67 2271.53 31.79 2014-11-22 04:50:51.000 326 33493.10 536.70 2271.49 31.79 2014-11-22 04:50:52.000 326 33492.93 536.67 2271.43 31.79 2014-11-22 04:50:53.000 326 33493.18 536.67 2271.43 31.79 2014-11-22 04:50:54.000 326 33493.08 536.65 2271.37 31.79 2014-11-22 04:50:54.000 326 33493.07 536.69 2271.46 31.79 2014-11-22 04:50:56.000 326 33493.10 536.67 2271.44 31.79 2014-11-22 04:50:57.000 326 33493.05 536.70 2271.47 31.79 2014-11-22 04:50:58.000 326 33493.01 536.67 2271.43 31.79 2014-11-22 04:50:59.000 326 33493.04 536.66 2271.48 31.79 2014-11-22 04:51:00.000 326 33493.08 536.69 2271.48 31.79 2014-11-22 04:51:01.000 326 33493.07 536.71 2271.47 31.79 2014-11-22 04:51:02.000 326 33493.05 536.69 2271.43 31.79 2014-11-22 04:51:03.000 326 33493.11 536.68 2271.42 31.79 2014-11-22 04:51:04.000 326 33493.06 536.70 2271.47 31.79 2014-11-22 04:51:05.000 326 33493.11 536.77 2271.49 31.79 2014-11-22 04:51:06.000 326 33493.07 536.75 2271.41 31.79 2014-11-22 04:51:07.000 326 33493.07 536.76 2271.49 31.79 2014-11-22 04:51:07.000 326 33493.16 536.77 2271.44 31.79 2014-11-22 04:51:09.000 326 33493.04 536.73 2271.51 31.79 2014-11-22 04:51:10.000 326 33493.20 536.74 2271.44 31.79 2014-11-22 04:51:11.000 326 33493.05 536.75 2271.52 31.79 2014-11-22 04:51:12.000 326 33493.07 536.76 2271.52 31.79 2014-11-22 04:51:13.000 326 33493.10 536.73 2271.52 31.79 2014-11-22 04:51:14.000 326 33493.08 536.71 2271.54 31.79 2014-11-22 04:51:15.000 326 33493.07 536.74 2271.47 31.79 2014-11-22 04:51:16.000 326 33493.05 536.73 2271.45 31.79 2014-11-22 04:51:17.000 326 33493.16 536.75 2271.37 31.79 2014-11-22 04:51:18.000 326 33493.08 536.74 2271.41 31.79 2014-11-22 04:51:19.000 326 33493.08 536.77 2271.47 31.79 2014-11-22 04:51:20.000 326 33493.08 536.79 2271.49 31.79 2014-11-22 04:51:21.000 326 33493.07 536.75 2271.51 31.79 2014-11-22 04:51:22.000 326 33493.14 536.78 2271.49 31.79 2014-11-22 04:51:23.000 326 33493.08 536.78 2271.55 31.79 2014-11-22 04:51:24.000 326 33493.07 536.78 2271.46 31.79 2014-11-22 04:51:25.000 326 33493.04 536.82 2271.50 31.79 2014-11-22 04:51:26.000 326 33493.10 536.88 2271.49 31.79 2014-11-22 04:51:27.000 326 33493.07 536.85 2271.55 31.79 2014-11-22 04:51:28.000 326 33493.22 536.88 2271.49 31.79 2014-11-22 04:51:29.000 326 33493.05 536.88 2271.52 31.79 2014-11-22 04:51:30.000 326 33493.00 536.87 2271.49 31.79 2014-11-22 04:51:31.000 326 33493.09 536.87 2271.52 31.79 2014-11-22 04:51:32.000 326 33493.14 536.95 2271.52 31.79 2014-11-22 04:51:33.000 326 33493.07 536.94 2271.46 31.79 2014-11-22 04:51:34.000 326 33493.09 536.96 2271.50 31.79 2014-11-22 04:51:35.000 326 33493.13 536.96 2271.43 31.79 2014-11-22 04:51:36.000 326 33493.12 536.97 2271.45 31.79 2014-11-22 04:51:37.000 326 33493.10 536.99 2271.45 31.79 2014-11-22 04:51:38.000 326 33493.16 536.94 2271.48 31.79 2014-11-22 04:51:39.000 326 33493.17 536.95 2271.51 31.79 2014-11-22 04:51:40.000 326 33493.12 536.97 2271.46 31.79 2014-11-22 04:51:41.000 326 33493.20 537.00 2271.52 31.79 2014-11-22 04:51:42.000 326 33493.13 536.99 2271.53 31.79 2014-11-22 04:51:43.000 326 33493.16 536.98 2271.51 31.79 2014-11-22 04:51:44.000 326 33493.11 536.93 2271.44 31.79 2014-11-22 04:51:45.000 326 33492.97 536.96 2271.53 31.79 2014-11-22 04:51:46.000 326 33493.16 536.96 2271.52 31.79 2014-11-22 04:51:47.000 326 33493.17 536.92 2271.53 31.79 2014-11-22 04:51:48.000 326 33493.11 536.94 2271.55 31.79 2014-11-22 04:51:48.000 326 33493.18 536.93 2271.53 31.79 2014-11-22 04:51:50.000 326 33493.15 536.95 2271.46 31.79 2014-11-22 04:51:51.000 326 33493.14 536.95 2271.54 31.79 2014-11-22 04:51:52.000 326 33493.12 536.95 2271.49 31.79 2014-11-22 04:51:53.000 326 33493.08 536.92 2271.43 31.79 2014-11-22 04:51:54.000 326 33493.14 536.94 2271.51 31.79 2014-11-22 04:51:55.000 326 33493.18 536.92 2271.51 31.79 2014-11-22 04:51:56.000 326 33493.16 536.91 2271.43 31.79 2014-11-22 04:51:57.000 326 33493.13 536.93 2271.47 31.79 2014-11-22 04:51:58.000 326 33493.11 536.91 2271.55 31.79 2014-11-22 04:51:59.000 326 33493.17 536.92 2271.50 31.79 2014-11-22 04:52:00.000 326 33493.12 536.94 2271.52 31.79 2014-11-22 04:52:01.000 326 33493.10 536.92 2271.51 31.79 2014-11-22 04:52:01.000 326 33493.13 536.95 2271.63 31.79 2014-11-22 04:52:03.000 326 33493.16 536.99 2271.55 31.79 2014-11-22 04:52:04.000 326 33493.18 536.97 2271.51 31.79 2014-11-22 04:52:05.000 326 33493.12 536.99 2271.55 31.79 2014-11-22 04:52:06.000 326 33493.11 537.00 2271.56 31.79 2014-11-22 04:52:07.000 326 33493.13 536.98 2271.55 31.79 2014-11-22 04:52:08.000 326 33493.05 537.00 2271.51 31.79 2014-11-22 04:52:09.000 326 33493.04 537.00 2271.47 31.79 2014-11-22 04:52:10.000 326 33493.14 537.03 2271.53 31.79 2014-11-22 04:52:11.000 326 33493.02 536.99 2271.58 31.79 2014-11-22 04:52:12.000 326 33492.98 537.00 2271.55 31.79 2014-11-22 04:52:13.000 326 33493.06 537.01 2271.55 31.79 2014-11-22 04:52:14.000 326 33493.09 537.05 2271.51 31.79 2014-11-22 04:52:15.000 326 33492.97 537.00 2271.59 31.79 2014-11-22 04:52:16.000 326 33492.92 537.04 2271.57 31.79 2014-11-22 04:52:17.000 326 33493.11 537.09 2271.55 31.79 2014-11-22 04:52:18.000 326 33493.05 537.08 2271.41 31.79 2014-11-22 04:52:19.000 326 33493.08 537.12 2271.53 31.79 2014-11-22 04:52:20.000 326 33493.07 537.07 2271.53 31.79 2014-11-22 04:52:21.000 326 33493.05 537.07 2271.50 31.79 2014-11-22 04:52:22.000 326 33493.08 537.07 2271.53 31.79 2014-11-22 04:52:23.000 326 33493.00 537.09 2271.59 31.79 2014-11-22 04:52:24.000 326 33493.07 537.11 2271.57 31.79 2014-11-22 04:52:25.000 326 33493.05 537.09 2271.57 31.79 2014-11-22 04:52:26.000 326 33493.07 537.11 2271.49 31.79 2014-11-22 04:52:27.000 326 33493.12 537.08 2271.56 31.79 2014-11-22 04:52:28.000 326 33493.07 537.09 2271.65 31.79 2014-11-22 04:52:29.000 326 33493.11 537.05 2271.53 31.79 2014-11-22 04:52:30.000 326 33493.01 537.08 2271.55 31.79 2014-11-22 04:52:31.000 326 33493.05 537.09 2271.50 31.79 2014-11-22 04:52:32.000 326 33493.10 537.08 2271.57 31.79 2014-11-22 04:52:33.000 326 33493.12 537.13 2271.51 31.79 2014-11-22 04:52:34.000 326 33493.13 537.12 2271.58 31.79 2014-11-22 04:52:35.000 326 33493.12 537.17 2271.55 31.79 2014-11-22 04:52:36.000 326 33493.11 537.15 2271.48 31.79 2014-11-22 04:52:37.000 326 33493.07 537.14 2271.53 31.79 2014-11-22 04:52:38.000 326 33493.09 537.14 2271.55 31.79 2014-11-22 04:52:39.000 326 33493.11 537.17 2271.57 31.79 2014-11-22 04:52:40.000 326 33493.09 537.13 2271.57 31.79 2014-11-22 04:52:41.000 326 33492.96 537.16 2271.52 31.79 2014-11-22 04:52:42.000 326 33493.15 537.15 2271.59 31.79 2014-11-22 04:52:42.000 326 33493.06 537.17 2271.55 31.79 2014-11-22 04:52:44.000 326 33493.06 537.17 2271.60 31.79 2014-11-22 04:52:45.000 326 33493.11 537.11 2271.64 31.79 2014-11-22 04:52:46.000 326 33493.14 537.13 2271.59 31.79 2014-11-22 04:52:47.000 326 33493.08 537.16 2271.54 31.79 2014-11-22 04:52:48.000 326 33493.07 537.21 2271.57 31.79 2014-11-22 04:52:49.000 326 33493.03 537.17 2271.59 31.79 2014-11-22 04:52:50.000 326 33493.12 537.14 2271.49 31.79 2014-11-22 04:52:51.000 326 33493.04 537.16 2271.54 31.79 2014-11-22 04:52:52.000 326 33493.00 537.18 2271.59 31.79 2014-11-22 04:52:53.000 326 33493.13 537.16 2271.62 31.79 2014-11-22 04:52:54.000 326 33493.07 537.15 2271.49 31.79 2014-11-22 04:52:55.000 326 33493.10 537.13 2271.54 31.79 2014-11-22 04:52:55.000 326 33493.05 537.14 2271.61 31.79 2014-11-22 04:52:57.000 326 33493.05 537.18 2271.53 31.79 2014-11-22 04:52:58.000 326 33493.01 537.17 2271.60 31.79 2014-11-22 04:52:59.000 326 33493.07 537.22 2271.60 31.79 2014-11-22 04:53:00.000 326 33493.08 537.17 2271.55 31.79 2014-11-22 04:53:01.000 326 33493.04 537.17 2271.58 31.79 2014-11-22 04:53:02.000 326 33493.10 537.24 2271.67 31.79 2014-11-22 04:53:03.000 326 33493.10 537.23 2271.59 31.79 2014-11-22 04:53:04.000 326 33493.07 537.21 2271.61 31.79 2014-11-22 04:53:05.000 326 33493.17 537.24 2271.53 31.79 2014-11-22 04:53:06.000 326 33493.08 537.30 2271.61 31.79 2014-11-22 04:53:07.000 326 33493.05 537.28 2271.62 31.79 2014-11-22 04:53:08.000 326 33493.13 537.26 2271.61 31.79 2014-11-22 04:53:09.000 326 33493.11 537.29 2271.53 31.79 2014-11-22 04:53:10.000 326 33493.15 537.28 2271.67 31.79 2014-11-22 04:53:11.000 326 33493.11 537.32 2271.71 31.79 2014-11-22 04:53:12.000 326 33493.04 537.30 2271.64 31.79 2014-11-22 04:53:13.000 326 33493.04 537.31 2271.67 31.79 2014-11-22 04:53:14.000 326 33493.10 537.34 2271.63 31.79 2014-11-22 04:53:15.000 326 33493.17 537.32 2271.61 31.79 2014-11-22 04:53:16.000 326 33493.06 537.39 2271.66 31.79 2014-11-22 04:53:17.000 326 33493.10 537.35 2271.62 31.79 2014-11-22 04:53:18.000 326 33493.08 537.36 2271.54 31.79 2014-11-22 04:53:19.000 326 33493.07 537.37 2271.53 31.79 2014-11-22 04:53:20.000 326 33493.17 537.39 2271.57 31.79 2014-11-22 04:53:21.000 326 33493.03 537.37 2271.57 31.79 2014-11-22 04:53:22.000 326 33493.06 537.39 2271.60 31.79 2014-11-22 04:53:23.000 326 33492.99 537.43 2271.65 31.79 2014-11-22 04:53:24.000 326 33493.13 537.42 2271.62 31.78 2014-11-22 04:53:25.000 326 33493.07 537.44 2271.66 31.78 2014-11-22 04:53:26.000 326 33493.05 537.47 2271.71 31.78 2014-11-22 04:53:27.000 326 33493.08 537.47 2271.69 31.78 2014-11-22 04:53:28.000 326 33493.05 537.46 2271.64 31.78 2014-11-22 04:53:29.000 326 33493.05 537.47 2271.66 31.78 2014-11-22 04:53:30.000 326 33493.07 537.44 2271.63 31.78 2014-11-22 04:53:31.000 326 33493.00 537.50 2271.66 31.78 2014-11-22 04:53:32.000 326 33493.07 537.50 2271.66 31.78 2014-11-22 04:53:33.000 326 33493.01 537.47 2271.61 31.78 2014-11-22 04:53:34.000 326 33493.01 537.46 2271.55 31.78 2014-11-22 04:53:35.000 326 33492.95 537.46 2271.57 31.78 2014-11-22 04:53:36.000 326 33493.11 537.47 2271.67 31.78 2014-11-22 04:53:36.000 326 33493.00 537.49 2271.67 31.78 2014-11-22 04:53:38.000 326 33492.98 537.48 2271.70 31.78 2014-11-22 04:53:39.000 326 33493.03 537.50 2271.64 31.78 2014-11-22 04:53:40.000 326 33492.95 537.48 2271.66 31.78 2014-11-22 04:53:41.000 326 33492.93 537.50 2271.73 31.78 2014-11-22 04:53:42.000 326 33493.05 537.53 2271.72 31.78 2014-11-22 04:53:43.000 326 33492.98 537.53 2271.73 31.78 2014-11-22 04:53:44.000 326 33493.03 537.56 2271.71 31.78 2014-11-22 04:53:45.000 326 33493.04 537.57 2271.64 31.78 2014-11-22 04:53:46.000 326 33493.02 537.57 2271.70 31.78 2014-11-22 04:53:47.000 326 33492.96 537.60 2271.76 31.78 2014-11-22 04:53:48.000 326 33493.02 537.56 2271.69 31.78 2014-11-22 04:53:49.000 326 33493.04 537.53 2271.69 31.78 2014-11-22 04:53:49.000 326 33493.07 537.57 2271.70 31.78 2014-11-22 04:53:51.000 326 33493.01 537.59 2271.67 31.78 2014-11-22 04:53:52.000 326 33493.04 537.57 2271.67 31.78 2014-11-22 04:53:53.000 326 33493.11 537.58 2271.68 31.78 2014-11-22 04:53:54.000 326 33492.91 537.60 2271.68 31.78 2014-11-22 04:53:55.000 326 33493.01 537.59 2271.75 31.78 2014-11-22 04:53:56.000 326 33493.06 537.60 2271.68 31.78 2014-11-22 04:53:57.000 326 33493.12 537.63 2271.73 31.78 2014-11-22 04:53:58.000 326 33493.06 537.60 2271.63 31.78 2014-11-22 04:53:59.000 326 33492.98 537.64 2271.79 31.78 2014-11-22 04:54:00.000 326 33493.08 537.63 2271.70 31.78 2014-11-22 04:54:01.000 326 33493.05 537.62 2271.66 31.78 2014-11-22 04:54:02.000 326 33493.04 537.63 2271.65 31.78 2014-11-22 04:54:03.000 326 33493.02 537.65 2271.67 31.78 2014-11-22 04:54:04.000 326 33493.15 537.62 2271.68 31.78 2014-11-22 04:54:05.000 326 33492.91 537.60 2271.67 31.78 2014-11-22 04:54:06.000 326 33493.01 537.57 2271.64 31.78 2014-11-22 04:54:07.000 326 33493.01 537.56 2271.75 31.78 2014-11-22 04:54:08.000 326 33493.06 537.54 2271.72 31.78 2014-11-22 04:54:09.000 326 33493.01 537.55 2271.68 31.78 2014-11-22 04:54:10.000 326 33492.98 537.53 2271.64 31.78 2014-11-22 04:54:11.000 326 33493.09 537.49 2271.58 31.78 2014-11-22 04:54:12.000 326 33493.08 537.50 2271.72 31.78 2014-11-22 04:54:13.000 326 33492.94 537.46 2271.74 31.78 2014-11-22 04:54:14.000 326 33493.00 537.44 2271.77 31.78 2014-11-22 04:54:15.000 326 33493.01 537.46 2271.67 31.78 2014-11-22 04:54:16.000 326 33493.01 537.45 2271.73 31.78 2014-11-22 04:54:17.000 326 33492.97 537.48 2271.73 31.78 2014-11-22 04:54:18.000 326 33493.06 537.45 2271.68 31.78 2014-11-22 04:54:19.000 326 33493.07 537.42 2271.68 31.78 2014-11-22 04:54:20.000 326 33493.12 537.44 2271.68 31.78 2014-11-22 04:54:21.000 326 33493.04 537.47 2271.67 31.78 2014-11-22 04:54:22.000 326 33492.95 537.48 2271.71 31.78 2014-11-22 04:54:23.000 326 33493.14 537.47 2271.74 31.78 2014-11-22 04:54:24.000 326 33492.95 537.51 2271.69 31.78 2014-11-22 04:54:25.000 326 33492.95 537.48 2271.71 31.78 2014-11-22 04:54:26.000 326 33492.92 537.49 2271.65 31.78 2014-11-22 04:54:27.000 326 33492.95 537.51 2271.77 31.78 2014-11-22 04:54:28.000 326 33492.94 537.52 2271.64 31.78 2014-11-22 04:54:29.000 326 33493.03 537.50 2271.76 31.78 2014-11-22 04:54:30.000 326 33493.05 537.46 2271.68 31.78 2014-11-22 04:54:30.000 326 33492.99 537.44 2271.73 31.78 2014-11-22 04:54:32.000 326 33492.96 537.51 2271.73 31.78 2014-11-22 04:54:33.000 326 33493.05 537.48 2271.64 31.78 2014-11-22 04:54:34.000 326 33492.94 537.46 2271.77 31.78 2014-11-22 04:54:35.000 326 33493.04 537.46 2271.69 31.78 2014-11-22 04:54:36.000 326 33492.96 537.47 2271.77 31.78 2014-11-22 04:54:37.000 326 33492.99 537.46 2271.77 31.78 2014-11-22 04:54:38.000 326 33492.97 537.45 2271.70 31.78 2014-11-22 04:54:39.000 326 33493.00 537.45 2271.70 31.78 2014-11-22 04:54:40.000 326 33492.88 537.44 2271.74 31.78 2014-11-22 04:54:41.000 326 33492.95 537.47 2271.80 31.78 2014-11-22 04:54:42.000 326 33493.10 537.46 2271.76 31.78 2014-11-22 04:54:43.000 326 33492.90 537.46 2271.77 31.78 2014-11-22 04:54:43.000 326 33492.96 537.44 2271.80 31.78 2014-11-22 04:54:45.000 326 33493.01 537.39 2271.84 31.78 2014-11-22 04:54:46.000 326 33493.00 537.39 2271.73 31.78 2014-11-22 04:54:47.000 326 33493.05 537.42 2271.67 31.78 2014-11-22 04:54:48.000 326 33492.93 537.43 2271.73 31.78 2014-11-22 04:54:49.000 326 33492.92 537.45 2271.73 31.78 2014-11-22 04:54:50.000 326 33492.91 537.49 2271.80 31.78 2014-11-22 04:54:51.000 326 33493.00 537.45 2271.73 31.78 2014-11-22 04:54:52.000 326 33492.92 537.49 2271.68 31.78 2014-11-22 04:54:53.000 326 33492.93 537.47 2271.77 31.78 2014-11-22 04:54:54.000 326 33492.93 537.49 2271.83 31.78 2014-11-22 04:54:55.000 326 33492.98 537.46 2271.71 31.78 2014-11-22 04:54:56.000 326 33493.01 537.53 2271.70 31.78 2014-11-22 04:54:57.000 326 33492.99 537.49 2271.72 31.78 2014-11-22 04:54:58.000 326 33492.95 537.49 2271.69 31.78 2014-11-22 04:54:59.000 326 33492.82 537.54 2271.74 31.78 2014-11-22 04:55:00.000 326 33493.13 537.53 2271.82 31.78 2014-11-22 04:55:01.000 326 33492.92 537.51 2271.77 31.78 2014-11-22 04:55:02.000 326 33492.98 537.52 2271.77 31.78 2014-11-22 04:55:03.000 326 33492.95 537.57 2271.80 31.78 2014-11-22 04:55:04.000 326 33492.91 537.56 2271.74 31.78 2014-11-22 04:55:05.000 326 33492.92 537.55 2271.68 31.78 2014-11-22 04:55:06.000 326 33492.92 537.59 2271.70 31.78 2014-11-22 04:55:07.000 326 33492.90 537.57 2271.68 31.78 2014-11-22 04:55:08.000 326 33492.90 537.59 2271.81 31.78 2014-11-22 04:55:09.000 326 33492.92 537.56 2271.68 31.78 2014-11-22 04:55:10.000 326 33492.93 537.63 2271.70 31.78 2014-11-22 04:55:11.000 326 33492.89 537.62 2271.65 31.78 2014-11-22 04:55:12.000 326 33492.87 537.65 2271.71 31.78 2014-11-22 04:55:13.000 326 33492.89 537.65 2271.68 31.78 2014-11-22 04:55:14.000 326 33493.00 537.64 2271.73 31.78 2014-11-22 04:55:15.000 326 33492.92 537.61 2271.76 31.78 2014-11-22 04:55:16.000 326 33492.86 537.67 2271.72 31.78 2014-11-22 04:55:17.000 326 33492.78 537.71 2271.74 31.78 2014-11-22 04:55:18.000 326 33492.95 537.68 2271.80 31.78 2014-11-22 04:55:19.000 326 33492.92 537.69 2271.82 31.78 2014-11-22 04:55:20.000 326 33492.89 537.72 2271.71 31.78 2014-11-22 04:55:21.000 326 33492.91 537.70 2271.74 31.78 2014-11-22 04:55:22.000 326 33492.89 537.69 2271.74 31.78 2014-11-22 04:55:23.000 326 33492.88 537.69 2271.84 31.78 2014-11-22 04:55:24.000 326 33492.91 537.71 2271.74 31.78 2014-11-22 04:55:24.000 326 33492.80 537.71 2271.77 31.78 2014-11-22 04:55:26.000 326 33492.90 537.71 2271.84 31.78 2014-11-22 04:55:27.000 326 33492.89 537.71 2271.84 31.78 2014-11-22 04:55:28.000 326 33492.97 537.68 2271.77 31.78 2014-11-22 04:55:29.000 326 33492.92 537.72 2271.76 31.78 2014-11-22 04:55:30.000 326 33492.96 537.76 2271.83 31.78 2014-11-22 04:55:31.000 326 33492.98 537.76 2271.78 31.78 2014-11-22 04:55:32.000 326 33492.99 537.75 2271.73 31.78 2014-11-22 04:55:33.000 326 33492.92 537.78 2271.73 31.78 2014-11-22 04:55:34.000 326 33493.00 537.68 2271.69 31.78 2014-11-22 04:55:35.000 326 33493.00 537.68 2271.73 31.78 2014-11-22 04:55:36.000 326 33492.89 537.68 2271.75 31.78 2014-11-22 04:55:37.000 326 33492.93 537.66 2271.66 31.78 2014-11-22 04:55:37.000 326 33493.01 537.70 2271.77 31.78 2014-11-22 04:55:39.000 326 33492.99 537.68 2271.76 31.78 2014-11-22 04:55:40.000 326 33492.86 537.71 2271.69 31.78 2014-11-22 04:55:41.000 326 33493.08 537.67 2271.84 31.78 2014-11-22 04:55:42.000 326 33492.93 537.69 2271.71 31.78 2014-11-22 04:55:43.000 326 33492.97 537.71 2271.74 31.78 2014-11-22 04:55:44.000 326 33493.01 537.67 2271.74 31.78 2014-11-22 04:55:45.000 326 33493.01 537.73 2271.78 31.78 2014-11-22 04:55:46.000 326 33492.95 537.68 2271.79 31.78 2014-11-22 04:55:47.000 326 33492.93 537.68 2271.76 31.78 2014-11-22 04:55:48.000 326 33492.96 537.69 2271.67 31.78 2014-11-22 04:55:49.000 326 33493.04 537.67 2271.68 31.78 2014-11-22 04:55:50.000 326 33493.04 537.65 2271.82 31.78 2014-11-22 04:55:51.000 326 33492.98 537.68 2271.73 31.78 2014-11-22 04:55:52.000 326 33493.04 537.67 2271.68 31.78 2014-11-22 04:55:53.000 326 33492.96 537.68 2271.67 31.78 2014-11-22 04:55:54.000 326 33493.07 537.67 2271.77 31.78 2014-11-22 04:55:55.000 326 33492.96 537.62 2271.74 31.78 2014-11-22 04:55:56.000 326 33492.99 537.63 2271.73 31.78 2014-11-22 04:55:57.000 326 33492.98 537.65 2271.71 31.78 2014-11-22 04:55:58.000 326 33492.87 537.68 2271.65 31.78 2014-11-22 04:55:59.000 326 33492.98 537.68 2271.74 31.78 2014-11-22 04:56:00.000 326 33493.05 537.74 2271.78 31.78 2014-11-22 04:56:01.000 326 33492.96 537.69 2271.78 31.78 2014-11-22 04:56:02.000 326 33493.04 537.78 2271.77 31.78 2014-11-22 04:56:03.000 326 33492.97 537.69 2271.74 31.78 2014-11-22 04:56:04.000 326 33492.98 537.73 2271.67 31.78 2014-11-22 04:56:05.000 326 33492.94 537.70 2271.70 31.78 2014-11-22 04:56:06.000 326 33492.98 537.69 2271.64 31.78 2014-11-22 04:56:07.000 326 33492.89 537.66 2271.67 31.78 2014-11-22 04:56:08.000 326 33493.05 537.69 2271.81 31.78 2014-11-22 04:56:09.000 326 33493.01 537.67 2271.71 31.78 2014-11-22 04:56:10.000 326 33493.06 537.64 2271.76 31.78 2014-11-22 04:56:11.000 326 33493.07 537.68 2271.66 31.78 2014-11-22 04:56:12.000 326 33492.98 537.66 2271.78 31.78 2014-11-22 04:56:13.000 326 33493.13 537.62 2271.74 31.78 2014-11-22 04:56:14.000 326 33493.02 537.63 2271.72 31.78 2014-11-22 04:56:15.000 326 33493.05 537.63 2271.71 31.78 2014-11-22 04:56:16.000 326 33493.08 537.61 2271.72 31.78 2014-11-22 04:56:17.000 326 33493.00 537.62 2271.75 31.78 2014-11-22 04:56:18.000 326 33493.10 537.59 2271.74 31.78 2014-11-22 04:56:18.000 326 33493.02 537.60 2271.76 31.78 2014-11-22 04:56:20.000 326 33493.05 537.60 2271.68 31.78 2014-11-22 04:56:21.000 326 33493.05 537.59 2271.65 31.78 2014-11-22 04:56:22.000 326 33493.06 537.56 2271.71 31.78 2014-11-22 04:56:23.000 326 33493.03 537.60 2271.66 31.78 2014-11-22 04:56:24.000 326 33493.00 537.59 2271.74 31.78 2014-11-22 04:56:25.000 326 33493.00 537.58 2271.70 31.78 2014-11-22 04:56:26.000 326 33493.05 537.55 2271.73 31.78 2014-11-22 04:56:27.000 326 33493.10 537.57 2271.74 31.78 2014-11-22 04:56:28.000 326 33493.10 537.60 2271.68 31.78 2014-11-22 04:56:29.000 326 33493.00 537.60 2271.78 31.78 2014-11-22 04:56:30.000 326 33493.08 537.60 2271.76 31.78 2014-11-22 04:56:31.000 326 33493.07 537.60 2271.77 31.78 2014-11-22 04:56:31.000 326 33493.09 537.60 2271.73 31.78 2014-11-22 04:56:33.000 326 33493.11 537.61 2271.68 31.78 2014-11-22 04:56:34.000 326 33493.16 537.64 2271.76 31.78 2014-11-22 04:56:35.000 326 33493.11 537.64 2271.77 31.78 2014-11-22 04:56:36.000 326 33493.17 537.58 2271.74 31.78 2014-11-22 04:56:37.000 326 33493.14 537.59 2271.76 31.78 2014-11-22 04:56:38.000 326 33493.05 537.64 2271.74 31.78 2014-11-22 04:56:39.000 326 33493.13 537.60 2271.74 31.78 2014-11-22 04:56:40.000 326 33493.14 537.58 2271.77 31.78 2014-11-22 04:56:41.000 326 33493.13 537.65 2271.67 31.78 2014-11-22 04:56:42.000 326 33493.10 537.62 2271.70 31.78 2014-11-22 04:56:43.000 326 33493.13 537.63 2271.69 31.78 2014-11-22 04:56:44.000 326 33493.14 537.63 2271.70 31.78 2014-11-22 04:56:45.000 326 33493.13 537.66 2271.64 31.78 2014-11-22 04:56:46.000 326 33493.21 537.68 2271.65 31.78 2014-11-22 04:56:47.000 326 33493.05 537.67 2271.86 31.78 2014-11-22 04:56:48.000 326 33493.08 537.69 2271.69 31.78 2014-11-22 04:56:49.000 326 33493.15 537.67 2271.67 31.78 2014-11-22 04:56:50.000 326 33493.20 537.69 2271.66 31.78 2014-11-22 04:56:51.000 326 33493.21 537.67 2271.70 31.78 2014-11-22 04:56:52.000 326 33493.13 537.77 2271.64 31.78 2014-11-22 04:56:53.000 326 33493.16 537.74 2271.76 31.78 2014-11-22 04:56:54.000 326 33493.21 537.76 2271.59 31.78 2014-11-22 04:56:55.000 326 33493.17 537.75 2271.64 31.78 2014-11-22 04:56:56.000 326 33493.26 537.78 2271.71 31.78 2014-11-22 04:56:57.000 326 33493.20 537.80 2271.80 31.78 2014-11-22 04:56:58.000 326 33493.20 537.77 2271.70 31.78 2014-11-22 04:56:59.000 326 33493.11 537.77 2271.68 31.78 2014-11-22 04:57:00.000 326 33493.24 537.80 2271.71 31.78 2014-11-22 04:57:01.000 326 33493.17 537.79 2271.67 31.78 2014-11-22 04:57:02.000 326 33493.18 537.81 2271.74 31.78 2014-11-22 04:57:03.000 326 33493.20 537.82 2271.80 31.78 2014-11-22 04:57:04.000 326 33493.17 537.82 2271.67 31.78 2014-11-22 04:57:05.000 326 33493.14 537.79 2271.62 31.78 2014-11-22 04:57:06.000 326 33493.14 537.77 2271.76 31.78 2014-11-22 04:57:07.000 326 33493.15 537.81 2271.72 31.78 2014-11-22 04:57:08.000 326 33493.15 537.84 2271.64 31.78 2014-11-22 04:57:09.000 326 33493.19 537.80 2271.76 31.78 2014-11-22 04:57:10.000 326 33493.21 537.79 2271.74 31.78 2014-11-22 04:57:11.000 326 33493.12 537.77 2271.71 31.78 2014-11-22 04:57:12.000 326 33493.19 537.82 2271.75 31.78 2014-11-22 04:57:12.000 326 33493.16 537.79 2271.71 31.78 2014-11-22 04:57:14.000 326 33493.18 537.78 2271.71 31.78 2014-11-22 04:57:15.000 326 33493.18 537.81 2271.74 31.78 2014-11-22 04:57:16.000 326 33493.23 537.76 2271.73 31.78 2014-11-22 04:57:17.000 326 33493.14 537.78 2271.75 31.78 2014-11-22 04:57:18.000 326 33493.16 537.77 2271.65 31.78 2014-11-22 04:57:19.000 326 33493.14 537.79 2271.74 31.78 2014-11-22 04:57:20.000 326 33493.17 537.72 2271.65 31.78 2014-11-22 04:57:21.000 326 33493.16 537.68 2271.69 31.78 2014-11-22 04:57:22.000 326 33493.18 537.76 2271.74 31.78 2014-11-22 04:57:23.000 326 33493.14 537.69 2271.69 31.78 2014-11-22 04:57:24.000 326 33493.20 537.73 2271.67 31.78 2014-11-22 04:57:25.000 326 33493.16 537.67 2271.65 31.78 2014-11-22 04:57:25.000 326 33493.16 537.68 2271.64 31.78 2014-11-22 04:57:27.000 326 33493.14 537.67 2271.63 31.78 2014-11-22 04:57:28.000 326 33493.11 537.67 2271.69 31.78 2014-11-22 04:57:29.000 326 33493.26 537.66 2271.73 31.78 2014-11-22 04:57:30.000 326 33493.18 537.63 2271.78 31.78 2014-11-22 04:57:31.000 326 33493.14 537.63 2271.71 31.78 2014-11-22 04:57:32.000 326 33493.14 537.65 2271.64 31.78 2014-11-22 04:57:33.000 326 33493.24 537.66 2271.70 31.78 2014-11-22 04:57:34.000 326 33493.12 537.62 2271.64 31.78 2014-11-22 04:57:35.000 326 33493.24 537.64 2271.69 31.78 2014-11-22 04:57:36.000 326 33493.26 537.63 2271.71 31.78 2014-11-22 04:57:37.000 326 33493.21 537.62 2271.64 31.78 2014-11-22 04:57:38.000 326 33493.26 537.64 2271.71 31.78 2014-11-22 04:57:39.000 326 33493.23 537.60 2271.71 31.78 2014-11-22 04:57:40.000 326 33493.25 537.66 2271.72 31.78 2014-11-22 04:57:41.000 326 33493.27 537.68 2271.73 31.78 2014-11-22 04:57:42.000 326 33493.25 537.62 2271.67 31.78 2014-11-22 04:57:43.000 326 33493.21 537.63 2271.67 31.78 2014-11-22 04:57:44.000 326 33493.21 537.59 2271.72 31.78 2014-11-22 04:57:45.000 326 33493.28 537.57 2271.68 31.78 2014-11-22 04:57:46.000 326 33493.11 537.56 2271.67 31.78 2014-11-22 04:57:47.000 326 33493.28 537.57 2271.65 31.78 2014-11-22 04:57:48.000 326 33493.26 537.54 2271.70 31.78 2014-11-22 04:57:49.000 326 33493.19 537.53 2271.68 31.78 2014-11-22 04:57:50.000 326 33493.26 537.57 2271.73 31.78 2014-11-22 04:57:51.000 326 33493.26 537.61 2271.66 31.78 2014-11-22 04:57:52.000 326 33493.22 537.54 2271.73 31.78 2014-11-22 04:57:53.000 326 33493.21 537.62 2271.67 31.78 2014-11-22 04:57:54.000 326 33493.29 537.62 2271.68 31.78 2014-11-22 04:57:55.000 326 33493.22 537.58 2271.70 31.78 2014-11-22 04:57:56.000 326 33493.31 537.59 2271.64 31.78 2014-11-22 04:57:57.000 326 33493.35 537.61 2271.70 31.78 2014-11-22 04:57:58.000 326 33493.32 537.54 2271.68 31.78 2014-11-22 04:57:59.000 326 33493.23 537.56 2271.68 31.78 2014-11-22 04:58:00.000 326 33493.26 537.58 2271.66 31.78 2014-11-22 04:58:01.000 326 33493.21 537.56 2271.59 31.78 2014-11-22 04:58:02.000 326 33493.35 537.56 2271.74 31.78 2014-11-22 04:58:03.000 326 33493.24 537.53 2271.76 31.78 2014-11-22 04:58:04.000 326 33493.31 537.56 2271.78 31.78 2014-11-22 04:58:05.000 326 33493.32 537.56 2271.70 31.78 2014-11-22 04:58:06.000 326 33493.33 537.60 2271.73 31.78 2014-11-22 04:58:06.000 326 33493.24 537.59 2271.71 31.78 2014-11-22 04:58:08.000 326 33493.34 537.57 2271.62 31.78 2014-11-22 04:58:09.000 326 33493.33 537.61 2271.70 31.78 2014-11-22 04:58:10.000 326 33493.36 537.58 2271.62 31.78 2014-11-22 04:58:11.000 326 33493.39 537.57 2271.57 31.78 2014-11-22 04:58:12.000 326 33493.24 537.61 2271.66 31.78 2014-11-22 04:58:13.000 326 33493.26 537.60 2271.64 31.78 2014-11-22 04:58:14.000 326 33493.33 537.63 2271.68 31.78 2014-11-22 04:58:15.000 326 33493.38 537.61 2271.55 31.78 2014-11-22 04:58:16.000 326 33493.26 537.60 2271.67 31.78 2014-11-22 04:58:17.000 326 33493.33 537.61 2271.60 31.78 2014-11-22 04:58:18.000 326 33493.29 537.58 2271.68 31.78 2014-11-22 04:58:19.000 326 33493.33 537.56 2271.68 31.78 2014-11-22 04:58:19.000 326 33493.32 537.60 2271.65 31.78 2014-11-22 04:58:21.000 326 33493.32 537.64 2271.62 31.78 2014-11-22 04:58:22.000 326 33493.44 537.64 2271.61 31.78 2014-11-22 04:58:23.000 326 33493.26 537.63 2271.65 31.78 2014-11-22 04:58:24.000 326 33493.35 537.63 2271.59 31.78 2014-11-22 04:58:25.000 326 33493.33 537.60 2271.62 31.78 2014-11-22 04:58:26.000 326 33493.38 537.59 2271.66 31.78 2014-11-22 04:58:27.000 326 33493.29 537.60 2271.57 31.78 2014-11-22 04:58:28.000 326 33493.36 537.59 2271.62 31.78 2014-11-22 04:58:29.000 326 33493.31 537.62 2271.52 31.78 2014-11-22 04:58:30.000 326 33493.42 537.60 2271.57 31.78 2014-11-22 04:58:31.000 326 33493.33 537.64 2271.56 31.78 2014-11-22 04:58:32.000 326 33493.32 537.61 2271.59 31.78 2014-11-22 04:58:33.000 326 33493.32 537.63 2271.60 31.78 2014-11-22 04:58:34.000 326 33493.41 537.59 2271.64 31.78 2014-11-22 04:58:35.000 326 33493.29 537.60 2271.55 31.78 2014-11-22 04:58:36.000 326 33493.29 537.57 2271.62 31.78 2014-11-22 04:58:37.000 326 33493.32 537.60 2271.62 31.78 2014-11-22 04:58:38.000 326 33493.30 537.54 2271.58 31.78 2014-11-22 04:58:39.000 326 33493.36 537.61 2271.68 31.78 2014-11-22 04:58:40.000 326 33493.33 537.54 2271.67 31.78 2014-11-22 04:58:41.000 326 33493.31 537.61 2271.70 31.78 2014-11-22 04:58:42.000 326 33493.37 537.56 2271.70 31.78 2014-11-22 04:58:43.000 326 33493.29 537.52 2271.69 31.78 2014-11-22 04:58:44.000 326 33493.29 537.53 2271.67 31.78 2014-11-22 04:58:45.000 326 33493.34 537.52 2271.65 31.78 2014-11-22 04:58:46.000 326 33493.29 537.52 2271.55 31.78 2014-11-22 04:58:47.000 326 33493.33 537.49 2271.59 31.78 2014-11-22 04:58:48.000 326 33493.30 537.52 2271.62 31.78 2014-11-22 04:58:49.000 326 33493.31 537.53 2271.60 31.78 2014-11-22 04:58:50.000 326 33493.36 537.57 2271.57 31.78 2014-11-22 04:58:51.000 326 33493.29 537.58 2271.64 31.78 2014-11-22 04:58:52.000 326 33493.34 537.61 2271.63 31.78 2014-11-22 04:58:53.000 326 33493.28 537.59 2271.63 31.78 2014-11-22 04:58:54.000 326 33493.41 537.62 2271.61 31.78 2014-11-22 04:58:55.000 326 33493.32 537.56 2271.66 31.78 2014-11-22 04:58:56.000 326 33493.35 537.61 2271.63 31.78 2014-11-22 04:58:57.000 326 33493.29 537.60 2271.61 31.78 2014-11-22 04:58:58.000 326 33493.23 537.59 2271.58 31.78 2014-11-22 04:58:59.000 326 33493.32 537.58 2271.49 31.78 2014-11-22 04:59:00.000 326 33493.25 537.61 2271.61 31.78 2014-11-22 04:59:00.000 326 33493.26 537.60 2271.64 31.78 2014-11-22 04:59:02.000 326 33493.25 537.61 2271.58 31.78 2014-11-22 04:59:03.000 326 33493.39 537.59 2271.58 31.78 2014-11-22 04:59:04.000 326 33493.33 537.60 2271.62 31.78 2014-11-22 04:59:05.000 326 33493.33 537.60 2271.64 31.78 2014-11-22 04:59:06.000 326 33493.26 537.57 2271.70 31.78 2014-11-22 04:59:07.000 326 33493.23 537.53 2271.58 31.78 2014-11-22 04:59:08.000 326 33493.21 537.60 2271.67 31.78 2014-11-22 04:59:09.000 326 33493.25 537.56 2271.68 31.78 2014-11-22 04:59:10.000 326 33493.31 537.59 2271.70 31.78 2014-11-22 04:59:11.000 326 33493.16 537.60 2271.65 31.78 2014-11-22 04:59:12.000 326 33493.18 537.56 2271.65 31.78 2014-11-22 04:59:13.000 326 33493.24 537.52 2271.59 31.78 2014-11-22 04:59:13.000 326 33493.18 537.57 2271.59 31.78 2014-11-22 04:59:15.000 326 33493.20 537.54 2271.61 31.78 2014-11-22 04:59:16.000 326 33493.13 537.58 2271.67 31.78 2014-11-22 04:59:17.000 326 33493.34 537.58 2271.69 31.78 2014-11-22 04:59:18.000 326 33493.19 537.53 2271.68 31.78 2014-11-22 04:59:19.000 326 33493.26 537.54 2271.64 31.78 2014-11-22 04:59:20.000 326 33493.28 537.56 2271.68 31.78 2014-11-22 04:59:21.000 326 33493.20 537.59 2271.62 31.78 2014-11-22 04:59:22.000 326 33493.16 537.55 2271.67 31.78 2014-11-22 04:59:23.000 326 33493.29 537.56 2271.69 31.78 2014-11-22 04:59:24.000 326 33493.28 537.55 2271.67 31.78 2014-11-22 04:59:25.000 326 33493.22 537.53 2271.58 31.78 2014-11-22 04:59:26.000 326 33493.27 537.57 2271.67 31.78 2014-11-22 04:59:27.000 326 33493.30 537.60 2271.63 31.78 2014-11-22 04:59:28.000 326 33493.23 537.56 2271.62 31.78 2014-11-22 04:59:29.000 326 33493.25 537.59 2271.61 31.78 2014-11-22 04:59:30.000 326 33493.31 537.60 2271.66 31.78 2014-11-22 04:59:31.000 326 33493.21 537.57 2271.60 31.78 2014-11-22 04:59:32.000 326 33493.23 537.55 2271.58 31.78 2014-11-22 04:59:33.000 326 33493.22 537.54 2271.64 31.78 2014-11-22 04:59:34.000 326 33493.32 537.52 2271.58 31.78 2014-11-22 04:59:35.000 326 33493.28 537.53 2271.57 31.78 2014-11-22 04:59:36.000 326 33493.26 537.49 2271.57 31.78 2014-11-22 04:59:37.000 326 33493.29 537.51 2271.58 31.78 2014-11-22 04:59:38.000 326 33493.18 537.46 2271.61 31.78 2014-11-22 04:59:39.000 326 33493.14 537.49 2271.65 31.78 2014-11-22 04:59:40.000 326 33493.20 537.44 2271.58 31.78 2014-11-22 04:59:41.000 326 33493.20 537.46 2271.67 31.78 2014-11-22 04:59:42.000 326 33493.24 537.42 2271.66 31.78 2014-11-22 04:59:43.000 326 33493.17 537.42 2271.64 31.78 2014-11-22 04:59:44.000 326 33493.13 537.43 2271.66 31.78 2014-11-22 04:59:45.000 326 33493.21 537.38 2271.64 31.78 2014-11-22 04:59:46.000 326 33493.15 537.42 2271.71 31.78 2014-11-22 04:59:47.000 326 33493.24 537.42 2271.59 31.78 2014-11-22 04:59:48.000 326 33493.31 537.40 2271.58 31.78 2014-11-22 04:59:49.000 326 33493.25 537.38 2271.57 31.78 2014-11-22 04:59:50.000 326 33493.21 537.39 2271.66 31.78 2014-11-22 04:59:51.000 326 33493.17 537.41 2271.70 31.78 2014-11-22 04:59:52.000 326 33493.25 537.40 2271.58 31.78 2014-11-22 04:59:53.000 326 33493.13 537.41 2271.60 31.78 2014-11-22 04:59:54.000 326 33493.31 537.43 2271.68 31.77 2014-11-22 04:59:54.000 326 33493.20 537.44 2271.62 31.78 2014-11-22 04:59:56.000 326 33493.26 537.41 2271.63 31.78 2014-11-22 04:59:57.000 326 33493.20 537.46 2271.65 31.78 2014-11-22 04:59:58.000 326 33493.16 537.40 2271.59 31.78 2014-11-22 04:59:59.000 326 33493.16 537.39 2271.60 31.78 2014-11-22 05:00:00.000 326 33493.28 537.38 2271.64 31.78 2014-11-22 05:00:01.000 326 33493.26 537.42 2271.64 31.78 2014-11-22 05:00:02.000 326 33493.23 537.42 2271.66 31.78 2014-11-22 05:00:03.000 326 33493.20 537.42 2271.65 31.78 2014-11-22 05:00:04.000 326 33493.25 537.41 2271.67 31.78 2014-11-22 05:00:05.000 326 33493.10 537.41 2271.56 31.78 2014-11-22 05:00:06.000 326 33493.37 537.39 2271.65 31.78 2014-11-22 05:00:07.000 326 33493.24 537.42 2271.65 31.77 2014-11-22 05:00:07.000 326 33493.19 537.42 2271.59 31.77 2014-11-22 05:00:09.000 326 33493.26 537.42 2271.68 31.77 2014-11-22 05:00:10.000 326 33493.14 537.40 2271.73 31.77 2014-11-22 05:00:11.000 326 33493.20 537.39 2271.62 31.77 2014-11-22 05:00:12.000 326 33493.20 537.41 2271.61 31.77 2014-11-22 05:00:13.000 326 33493.11 537.39 2271.57 31.77 2014-11-22 05:00:14.000 326 33493.17 537.46 2271.60 31.77 2014-11-22 05:00:15.000 326 33493.21 537.47 2271.68 31.78 2014-11-22 05:00:16.000 326 33493.24 537.42 2271.62 31.77 2014-11-22 05:00:17.000 326 33493.17 537.47 2271.64 31.77 2014-11-22 05:00:18.000 326 33493.28 537.42 2271.63 31.77 2014-11-22 05:00:19.000 326 33493.17 537.41 2271.62 31.77 2014-11-22 05:00:20.000 326 33493.25 537.44 2271.68 31.77 2014-11-22 05:00:21.000 326 33493.35 537.40 2271.61 31.77 2014-11-22 05:00:22.000 326 33493.27 537.45 2271.62 31.78 2014-11-22 05:00:23.000 326 33493.21 537.42 2271.61 31.77 2014-11-22 05:00:24.000 326 33493.23 537.38 2271.59 31.77 2014-11-22 05:00:25.000 326 33493.16 537.40 2271.64 31.77 2014-11-22 05:00:26.000 326 33493.26 537.42 2271.59 31.77 2014-11-22 05:00:27.000 326 33493.28 537.38 2271.57 31.77 2014-11-22 05:00:28.000 326 33493.17 537.42 2271.59 31.77 2014-11-22 05:00:29.000 326 33493.32 537.39 2271.70 31.77 2014-11-22 05:00:30.000 326 33493.20 537.39 2271.67 31.77 2014-11-22 05:00:31.000 326 33493.31 537.40 2271.68 31.77 2014-11-22 05:00:32.000 326 33493.35 537.39 2271.68 31.77 2014-11-22 05:00:33.000 326 33493.33 537.39 2271.62 31.77 2014-11-22 05:00:34.000 326 33493.31 537.39 2271.69 31.77 2014-11-22 05:00:35.000 326 33493.28 537.45 2271.59 31.77 2014-11-22 05:00:36.000 326 33493.35 537.43 2271.53 31.77 2014-11-22 05:00:37.000 326 33493.28 537.43 2271.57 31.77 2014-11-22 05:00:38.000 326 33493.27 537.49 2271.64 31.78 2014-11-22 05:00:39.000 326 33493.35 537.50 2271.59 31.77 2014-11-22 05:00:40.000 326 33493.26 537.53 2271.55 31.77 2014-11-22 05:00:41.000 326 33493.23 537.55 2271.59 31.77 2014-11-22 05:00:42.000 326 33493.29 537.57 2271.66 31.77 2014-11-22 05:00:43.000 326 33493.26 537.56 2271.59 31.77 2014-11-22 05:00:44.000 326 33493.32 537.57 2271.73 31.77 2014-11-22 05:00:45.000 326 33493.29 537.56 2271.63 31.77 2014-11-22 05:00:46.000 326 33493.21 537.60 2271.69 31.77 2014-11-22 05:00:47.000 326 33493.20 537.58 2271.63 31.78 2014-11-22 05:00:48.000 326 33493.28 537.65 2271.68 31.78 2014-11-22 05:00:48.000 326 33493.28 537.60 2271.66 31.78 2014-11-22 05:00:50.000 326 33493.23 537.63 2271.62 31.78 2014-11-22 05:00:51.000 326 33493.33 537.62 2271.68 31.77 2014-11-22 05:00:52.000 326 33493.31 537.64 2271.62 31.77 2014-11-22 05:00:53.000 326 33493.35 537.66 2271.71 31.77 2014-11-22 05:00:54.000 326 33493.24 537.72 2271.64 31.77 2014-11-22 05:00:55.000 326 33493.25 537.65 2271.59 31.77 2014-11-22 05:00:56.000 326 33493.35 537.65 2271.61 31.78 2014-11-22 05:00:57.000 326 33493.31 537.66 2271.65 31.77 2014-11-22 05:00:58.000 326 33493.27 537.66 2271.64 31.77 2014-11-22 05:00:59.000 326 33493.27 537.66 2271.52 31.78 2014-11-22 05:01:00.000 326 33493.29 537.70 2271.62 31.77 2014-11-22 05:01:01.000 326 33493.29 537.68 2271.64 31.77 2014-11-22 05:01:01.000 326 33493.28 537.65 2271.62 31.77 2014-11-22 05:01:03.000 326 33493.26 537.68 2271.66 31.77 2014-11-22 05:01:04.000 326 33493.17 537.68 2271.52 31.77 2014-11-22 05:01:05.000 326 33493.29 537.68 2271.65 31.77 2014-11-22 05:01:06.000 326 33493.26 537.72 2271.64 31.77 2014-11-22 05:01:07.000 326 33493.25 537.71 2271.64 31.77 2014-11-22 05:01:08.000 326 33493.27 537.71 2271.70 31.77 2014-11-22 05:01:09.000 326 33493.23 537.73 2271.60 31.78 2014-11-22 05:01:10.000 326 33493.31 537.72 2271.62 31.77 2014-11-22 05:01:11.000 326 33493.29 537.76 2271.65 31.77 2014-11-22 05:01:12.000 326 33493.27 537.80 2271.70 31.77 2014-11-22 05:01:13.000 326 33493.25 537.80 2271.65 31.77 2014-11-22 05:01:14.000 326 33493.33 537.78 2271.68 31.77 2014-11-22 05:01:15.000 326 33493.35 537.76 2271.67 31.77 2014-11-22 05:01:16.000 326 33493.25 537.74 2271.67 31.77 2014-11-22 05:01:17.000 326 33493.33 537.77 2271.60 31.77 2014-11-22 05:01:18.000 326 33493.35 537.75 2271.68 31.77 2014-11-22 05:01:19.000 326 33493.27 537.79 2271.71 31.77 2014-11-22 05:01:20.000 326 33493.26 537.73 2271.65 31.77 2014-11-22 05:01:21.000 326 33493.28 537.80 2271.64 31.77 2014-11-22 05:01:22.000 326 33493.24 537.78 2271.66 31.77 2014-11-22 05:01:23.000 326 33493.33 537.79 2271.61 31.77 2014-11-22 05:01:24.000 326 33493.23 537.82 2271.64 31.77 2014-11-22 05:01:25.000 326 33493.31 537.78 2271.59 31.77 2014-11-22 05:01:26.000 326 33493.42 537.79 2271.66 31.77 2014-11-22 05:01:27.000 326 33493.32 537.79 2271.68 31.77 2014-11-22 05:01:28.000 326 33493.37 537.75 2271.68 31.77 2014-11-22 05:01:29.000 326 33493.36 537.71 2271.65 31.77 2014-11-22 05:01:30.000 326 33493.42 537.75 2271.74 31.77 2014-11-22 05:01:31.000 326 33493.33 537.74 2271.61 31.77 2014-11-22 05:01:32.000 326 33493.38 537.73 2271.58 31.77 2014-11-22 05:01:33.000 326 33493.48 537.76 2271.70 31.77 2014-11-22 05:01:34.000 326 33493.42 537.79 2271.65 31.77 2014-11-22 05:01:35.000 326 33493.42 537.81 2271.65 31.77 2014-11-22 05:01:36.000 326 33493.47 537.84 2271.61 31.77 2014-11-22 05:01:37.000 326 33493.44 537.82 2271.66 31.77 2014-11-22 05:01:38.000 326 33493.44 537.86 2271.61 31.77 2014-11-22 05:01:39.000 326 33493.47 537.83 2271.66 31.77 2014-11-22 05:01:40.000 326 33493.45 537.89 2271.63 31.77 2014-11-22 05:01:41.000 326 33493.36 537.93 2271.67 31.77 2014-11-22 05:01:42.000 326 33493.49 537.87 2271.61 31.77 2014-11-22 05:01:42.000 326 33493.38 537.92 2271.62 31.77 2014-11-22 05:01:44.000 326 33493.51 537.94 2271.62 31.77 2014-11-22 05:01:45.000 326 33493.45 537.98 2271.67 31.77 2014-11-22 05:01:46.000 326 33493.42 537.95 2271.62 31.77 2014-11-22 05:01:47.000 326 33493.48 537.99 2271.65 31.77 2014-11-22 05:01:48.000 326 33493.60 538.01 2271.68 31.77 2014-11-22 05:01:49.000 326 33493.48 538.01 2271.70 31.77 2014-11-22 05:01:50.000 326 33493.41 538.03 2271.69 31.77 2014-11-22 05:01:51.000 326 33493.45 538.04 2271.61 31.77 2014-11-22 05:01:52.000 326 33493.48 538.03 2271.61 31.77 2014-11-22 05:01:53.000 326 33493.44 538.02 2271.63 31.77 2014-11-22 05:01:54.000 326 33493.45 538.07 2271.59 31.77 2014-11-22 05:01:55.000 326 33493.44 538.11 2271.59 31.77 2014-11-22 05:01:55.000 326 33493.50 538.06 2271.71 31.77 2014-11-22 05:01:57.000 326 33493.38 538.09 2271.67 31.77 2014-11-22 05:01:58.000 326 33493.53 538.05 2271.74 31.77 2014-11-22 05:01:59.000 326 33493.48 538.06 2271.65 31.77 2014-11-22 05:02:00.000 326 33493.47 538.07 2271.67 31.77 2014-11-22 05:02:01.000 326 33493.46 538.03 2271.64 31.77 2014-11-22 05:02:02.000 326 33493.44 538.06 2271.70 31.77 2014-11-22 05:02:03.000 326 33493.46 538.04 2271.68 31.77 2014-11-22 05:02:04.000 326 33493.48 538.02 2271.68 31.77 2014-11-22 05:02:05.000 326 33493.44 538.04 2271.70 31.77 2014-11-22 05:02:06.000 326 33493.50 538.03 2271.68 31.77 2014-11-22 05:02:07.000 326 33493.46 538.01 2271.68 31.77 2014-11-22 05:02:08.000 326 33493.54 538.02 2271.80 31.77 2014-11-22 05:02:09.000 326 33493.46 538.02 2271.74 31.77 2014-11-22 05:02:10.000 326 33493.41 538.05 2271.67 31.77 2014-11-22 05:02:11.000 326 33493.51 538.06 2271.69 31.77 2014-11-22 05:02:12.000 326 33493.50 538.06 2271.68 31.77 2014-11-22 05:02:13.000 326 33493.49 538.02 2271.69 31.77 2014-11-22 05:02:14.000 326 33493.51 538.02 2271.73 31.77 2014-11-22 05:02:15.000 326 33493.47 538.06 2271.70 31.77 2014-11-22 05:02:16.000 326 33493.46 538.04 2271.73 31.77 2014-11-22 05:02:17.000 326 33493.50 538.10 2271.64 31.77 2014-11-22 05:02:18.000 326 33493.60 538.08 2271.65 31.77 2014-11-22 05:02:19.000 326 33493.58 538.04 2271.66 31.77 2014-11-22 05:02:20.000 326 33493.50 538.11 2271.69 31.77 2014-11-22 05:02:21.000 326 33493.51 538.11 2271.65 31.77 2014-11-22 05:02:22.000 326 33493.44 538.08 2271.73 31.77 2014-11-22 05:02:23.000 326 33493.56 538.13 2271.71 31.77 2014-11-22 05:02:24.000 326 33493.52 538.11 2271.61 31.77 2014-11-22 05:02:25.000 326 33493.47 538.13 2271.61 31.77 2014-11-22 05:02:26.000 326 33493.48 538.12 2271.61 31.77 2014-11-22 05:02:27.000 326 33493.57 538.11 2271.67 31.77 2014-11-22 05:02:28.000 326 33493.48 538.12 2271.63 31.77 2014-11-22 05:02:29.000 326 33493.53 538.14 2271.61 31.77 2014-11-22 05:02:30.000 326 33493.63 538.12 2271.71 31.77 2014-11-22 05:02:31.000 326 33493.55 538.15 2271.61 31.77 2014-11-22 05:02:32.000 326 33493.58 538.16 2271.70 31.77 2014-11-22 05:02:33.000 326 33493.55 538.20 2271.68 31.77 2014-11-22 05:02:34.000 326 33493.54 538.15 2271.71 31.77 2014-11-22 05:02:35.000 326 33493.53 538.13 2271.61 31.77 2014-11-22 05:02:36.000 326 33493.51 538.18 2271.67 31.77 2014-11-22 05:02:36.000 326 33493.61 538.18 2271.67 31.77 2014-11-22 05:02:38.000 326 33493.58 538.20 2271.67 31.77 2014-11-22 05:02:39.000 326 33493.56 538.18 2271.64 31.77 2014-11-22 05:02:40.000 326 33493.60 538.14 2271.64 31.77 2014-11-22 05:02:41.000 326 33493.59 538.15 2271.64 31.77 2014-11-22 05:02:42.000 326 33493.60 538.18 2271.73 31.77 2014-11-22 05:02:43.000 326 33493.51 538.16 2271.68 31.77 2014-11-22 05:02:44.000 326 33493.60 538.14 2271.67 31.77 2014-11-22 05:02:45.000 326 33493.55 538.13 2271.68 31.77 2014-11-22 05:02:46.000 326 33493.58 538.18 2271.67 31.77 2014-11-22 05:02:47.000 326 33493.64 538.19 2271.70 31.77 2014-11-22 05:02:48.000 326 33493.62 538.20 2271.70 31.77 2014-11-22 05:02:49.000 326 33493.63 538.19 2271.67 31.77 2014-11-22 05:02:49.000 326 33493.58 538.17 2271.65 31.77 2014-11-22 05:02:51.000 326 33493.57 538.28 2271.59 31.77 2014-11-22 05:02:52.000 326 33493.70 538.23 2271.69 31.77 2014-11-22 05:02:53.000 326 33493.62 538.27 2271.68 31.77 2014-11-22 05:02:54.000 326 33493.58 538.29 2271.71 31.77 2014-11-22 05:02:55.000 326 33493.63 538.26 2271.69 31.77 2014-11-22 05:02:56.000 326 33493.60 538.24 2271.62 31.77 2014-11-22 05:02:57.000 326 33493.69 538.32 2271.61 31.77 2014-11-22 05:02:58.000 326 33493.58 538.29 2271.61 31.77 2014-11-22 05:02:59.000 326 33493.55 538.32 2271.70 31.77 2014-11-22 05:03:00.000 326 33493.67 538.29 2271.59 31.77 2014-11-22 05:03:01.000 326 33493.67 538.30 2271.54 31.77 2014-11-22 05:03:02.000 326 33493.64 538.30 2271.60 31.77 2014-11-22 05:03:03.000 326 33493.64 538.35 2271.61 31.77 2014-11-22 05:03:04.000 326 33493.61 538.34 2271.71 31.77 2014-11-22 05:03:05.000 326 33493.55 538.34 2271.67 31.77 2014-11-22 05:03:06.000 326 33493.66 538.36 2271.70 31.77 2014-11-22 05:03:07.000 326 33493.62 538.36 2271.62 31.77 2014-11-22 05:03:08.000 326 33493.62 538.34 2271.63 31.77 2014-11-22 05:03:09.000 326 33493.69 538.37 2271.65 31.77 2014-11-22 05:03:10.000 326 33493.60 538.35 2271.63 31.77 2014-11-22 05:03:11.000 326 33493.67 538.37 2271.71 31.77 2014-11-22 05:03:12.000 326 33493.60 538.35 2271.71 31.77 2014-11-22 05:03:13.000 326 33493.68 538.36 2271.71 31.77 2014-11-22 05:03:14.000 326 33493.61 538.39 2271.76 31.77 2014-11-22 05:03:15.000 326 33493.69 538.39 2271.61 31.77 2014-11-22 05:03:16.000 326 33493.79 538.38 2271.70 31.77 2014-11-22 05:03:17.000 326 33493.58 538.43 2271.68 31.77 2014-11-22 05:03:18.000 326 33493.66 538.39 2271.64 31.77 2014-11-22 05:03:19.000 326 33493.76 538.39 2271.66 31.77 2014-11-22 05:03:20.000 326 33493.60 538.36 2271.70 31.77 2014-11-22 05:03:21.000 326 33493.72 538.40 2271.75 31.77 2014-11-22 05:03:22.000 326 33493.59 538.43 2271.71 31.77 2014-11-22 05:03:23.000 326 33493.66 538.44 2271.76 31.77 2014-11-22 05:03:24.000 326 33493.63 538.41 2271.74 31.77 2014-11-22 05:03:25.000 326 33493.64 538.41 2271.71 31.77 2014-11-22 05:03:26.000 326 33493.68 538.44 2271.67 31.77 2014-11-22 05:03:27.000 326 33493.72 538.42 2271.73 31.77 2014-11-22 05:03:28.000 326 33493.68 538.43 2271.68 31.77 2014-11-22 05:03:29.000 326 33493.62 538.44 2271.70 31.77 2014-11-22 05:03:30.000 326 33493.64 538.47 2271.70 31.77 2014-11-22 05:03:30.000 326 33493.67 538.47 2271.70 31.77 2014-11-22 05:03:32.000 326 33493.68 538.46 2271.66 31.77 2014-11-22 05:03:33.000 326 33493.68 538.46 2271.64 31.77 2014-11-22 05:03:34.000 326 33493.60 538.46 2271.67 31.77 2014-11-22 05:03:35.000 326 33493.69 538.49 2271.73 31.77 2014-11-22 05:03:36.000 326 33493.75 538.44 2271.68 31.77 2014-11-22 05:03:37.000 326 33493.64 538.49 2271.68 31.77 2014-11-22 05:03:38.000 326 33493.60 538.41 2271.68 31.77 2014-11-22 05:03:39.000 326 33493.66 538.43 2271.71 31.77 2014-11-22 05:03:40.000 326 33493.58 538.42 2271.76 31.77 2014-11-22 05:03:41.000 326 33493.59 538.41 2271.78 31.77 2014-11-22 05:03:42.000 326 33493.77 538.46 2271.64 31.77 2014-11-22 05:03:43.000 326 33493.60 538.44 2271.61 31.77 2014-11-22 05:03:43.000 326 33493.58 538.47 2271.73 31.77 2014-11-22 05:03:45.000 326 33493.57 538.46 2271.73 31.77 2014-11-22 05:03:46.000 326 33493.61 538.48 2271.77 31.77 2014-11-22 05:03:47.000 326 33493.64 538.47 2271.72 31.77 2014-11-22 05:03:48.000 326 33493.63 538.48 2271.80 31.77 2014-11-22 05:03:49.000 326 33493.61 538.44 2271.82 31.77 2014-11-22 05:03:50.000 326 33493.65 538.45 2271.79 31.77 2014-11-22 05:03:51.000 326 33493.72 538.48 2271.75 31.77 2014-11-22 05:03:52.000 326 33493.62 538.48 2271.74 31.77 2014-11-22 05:03:53.000 326 33493.58 538.43 2271.76 31.77 2014-11-22 05:03:54.000 326 33493.79 538.49 2271.73 31.77 2014-11-22 05:03:55.000 326 33493.64 538.51 2271.69 31.77 2014-11-22 05:03:56.000 326 33493.58 538.49 2271.68 31.77 2014-11-22 05:03:57.000 326 33493.66 538.47 2271.74 31.77 2014-11-22 05:03:58.000 326 33493.62 538.50 2271.78 31.77 2014-11-22 05:03:59.000 326 33493.67 538.47 2271.77 31.77 2014-11-22 05:04:00.000 326 33493.61 538.49 2271.71 31.77 2014-11-22 05:04:01.000 326 33493.69 538.51 2271.69 31.77 2014-11-22 05:04:02.000 326 33493.64 538.53 2271.82 31.77 2014-11-22 05:04:03.000 326 33493.59 538.56 2271.77 31.77 2014-11-22 05:04:04.000 326 33493.69 538.52 2271.73 31.77 2014-11-22 05:04:05.000 326 33493.61 538.55 2271.74 31.77 2014-11-22 05:04:06.000 326 33493.63 538.58 2271.74 31.77 2014-11-22 05:04:07.000 326 33493.58 538.58 2271.73 31.77 2014-11-22 05:04:08.000 326 33493.57 538.58 2271.76 31.77 2014-11-22 05:04:09.000 326 33493.59 538.57 2271.64 31.77 2014-11-22 05:04:10.000 326 33493.61 538.55 2271.73 31.77 2014-11-22 05:04:11.000 326 33493.70 538.55 2271.79 31.77 2014-11-22 05:04:12.000 326 33493.66 538.56 2271.76 31.77 2014-11-22 05:04:13.000 326 33493.57 538.51 2271.75 31.77 2014-11-22 05:04:14.000 326 33493.64 538.54 2271.69 31.77 2014-11-22 05:04:15.000 326 33493.64 538.53 2271.82 31.77 2014-11-22 05:04:16.000 326 33493.58 538.52 2271.76 31.77 2014-11-22 05:04:17.000 326 33493.70 538.56 2271.82 31.77 2014-11-22 05:04:18.000 326 33493.62 538.60 2271.77 31.77 2014-11-22 05:04:19.000 326 33493.66 538.58 2271.72 31.77 2014-11-22 05:04:20.000 326 33493.69 538.55 2271.75 31.77 2014-11-22 05:04:21.000 326 33493.56 538.61 2271.81 31.77 2014-11-22 05:04:22.000 326 33493.63 538.54 2271.71 31.77 2014-11-22 05:04:23.000 326 33493.72 538.55 2271.84 31.77 2014-11-22 05:04:24.000 326 33493.53 538.58 2271.80 31.77 2014-11-22 05:04:24.000 326 33493.67 538.60 2271.82 31.77 2014-11-22 05:04:26.000 326 33493.70 538.60 2271.84 31.77 2014-11-22 05:04:27.000 326 33493.72 538.58 2271.80 31.77 2014-11-22 05:04:28.000 326 33493.72 538.63 2271.80 31.77 2014-11-22 05:04:29.000 326 33493.76 538.66 2271.78 31.77 2014-11-22 05:04:30.000 326 33493.80 538.62 2271.82 31.77 2014-11-22 05:04:31.000 326 33493.72 538.62 2271.76 31.77 2014-11-22 05:04:32.000 326 33493.68 538.64 2271.88 31.77 2014-11-22 05:04:33.000 326 33493.70 538.65 2271.74 31.77 2014-11-22 05:04:34.000 326 33493.73 538.63 2271.85 31.77 2014-11-22 05:04:35.000 326 33493.62 538.66 2271.75 31.77 2014-11-22 05:04:36.000 326 33493.73 538.60 2271.81 31.77 2014-11-22 05:04:37.000 326 33493.65 538.58 2271.80 31.77 2014-11-22 05:04:37.000 326 33493.82 538.65 2271.83 31.77 2014-11-22 05:04:39.000 326 33493.73 538.59 2271.74 31.77 2014-11-22 05:04:40.000 326 33493.69 538.62 2271.83 31.77 2014-11-22 05:04:41.000 326 33493.78 538.66 2271.78 31.77 2014-11-22 05:04:42.000 326 33493.71 538.64 2271.76 31.77 2014-11-22 05:04:43.000 326 33493.69 538.65 2271.75 31.77 2014-11-22 05:04:44.000 326 33493.70 538.67 2271.80 31.77 2014-11-22 05:04:45.000 326 33493.73 538.68 2271.76 31.77 2014-11-22 05:04:46.000 326 33493.68 538.68 2271.77 31.77 2014-11-22 05:04:47.000 326 33493.79 538.73 2271.76 31.77 2014-11-22 05:04:48.000 326 33493.76 538.71 2271.81 31.77 2014-11-22 05:04:49.000 326 33493.76 538.69 2271.79 31.77 2014-11-22 05:04:50.000 326 33493.73 538.68 2271.85 31.77 2014-11-22 05:04:51.000 326 33493.77 538.73 2271.79 31.77 2014-11-22 05:04:52.000 326 33493.64 538.72 2271.75 31.77 2014-11-22 05:04:53.000 326 33493.73 538.74 2271.80 31.77 2014-11-22 05:04:54.000 326 33493.81 538.77 2271.76 31.77 2014-11-22 05:04:55.000 326 33493.70 538.75 2271.75 31.77 2014-11-22 05:04:56.000 326 33493.75 538.75 2271.76 31.77 2014-11-22 05:04:57.000 326 33493.81 538.83 2271.80 31.77 2014-11-22 05:04:58.000 326 33493.81 538.81 2271.82 31.77 2014-11-22 05:04:59.000 326 33493.75 538.76 2271.78 31.77 2014-11-22 05:05:00.000 326 33493.79 538.78 2271.79 31.77 2014-11-22 05:05:01.000 326 33493.76 538.77 2271.77 31.77 2014-11-22 05:05:02.000 326 33493.82 538.81 2271.78 31.77 2014-11-22 05:05:03.000 326 33493.81 538.81 2271.83 31.77 2014-11-22 05:05:04.000 326 33493.72 538.79 2271.73 31.77 2014-11-22 05:05:05.000 326 33493.83 538.82 2271.83 31.77 2014-11-22 05:05:06.000 326 33493.85 538.81 2271.78 31.77 2014-11-22 05:05:07.000 326 33493.83 538.79 2271.71 31.77 2014-11-22 05:05:08.000 326 33493.83 538.82 2271.76 31.77 2014-11-22 05:05:09.000 326 33493.88 538.82 2271.77 31.77 2014-11-22 05:05:10.000 326 33493.87 538.84 2271.78 31.77 2014-11-22 05:05:11.000 326 33493.82 538.82 2271.79 31.77 2014-11-22 05:05:12.000 326 33493.86 538.81 2271.76 31.77 2014-11-22 05:05:13.000 326 33493.89 538.77 2271.70 31.77 2014-11-22 05:05:14.000 326 33493.89 538.81 2271.74 31.77 2014-11-22 05:05:15.000 326 33493.88 538.84 2271.76 31.77 2014-11-22 05:05:16.000 326 33493.93 538.77 2271.74 31.77 2014-11-22 05:05:17.000 326 33493.90 538.84 2271.81 31.77 2014-11-22 05:05:18.000 326 33493.96 538.85 2271.76 31.77 2014-11-22 05:05:18.000 326 33493.84 538.81 2271.78 31.77 2014-11-22 05:05:20.000 326 33493.87 538.80 2271.75 31.77 2014-11-22 05:05:21.000 326 33493.95 538.81 2271.76 31.77 2014-11-22 05:05:22.000 326 33493.83 538.84 2271.76 31.77 2014-11-22 05:05:23.000 326 33493.86 538.82 2271.71 31.77 2014-11-22 05:05:24.000 326 33493.93 538.84 2271.75 31.77 2014-11-22 05:05:25.000 326 33493.91 538.85 2271.72 31.77 2014-11-22 05:05:26.000 326 33493.91 538.76 2271.78 31.77 2014-11-22 05:05:27.000 326 33493.92 538.83 2271.76 31.77 2014-11-22 05:05:28.000 326 33494.01 538.76 2271.76 31.77 2014-11-22 05:05:29.000 326 33493.83 538.80 2271.72 31.77 2014-11-22 05:05:30.000 326 33493.97 538.79 2271.77 31.77 2014-11-22 05:05:31.000 326 33493.92 538.78 2271.78 31.77 2014-11-22 05:05:31.000 326 33493.98 538.83 2271.77 31.77 2014-11-22 05:05:33.000 326 33493.89 538.74 2271.82 31.77 2014-11-22 05:05:34.000 326 33493.96 538.74 2271.72 31.77 2014-11-22 05:05:35.000 326 33494.01 538.75 2271.80 31.77 2014-11-22 05:05:36.000 326 33493.94 538.74 2271.74 31.77 2014-11-22 05:05:37.000 326 33494.04 538.77 2271.73 31.77 2014-11-22 05:05:38.000 326 33493.92 538.73 2271.74 31.77 2014-11-22 05:05:39.000 326 33493.99 538.79 2271.79 31.77 2014-11-22 05:05:40.000 326 33494.01 538.77 2271.77 31.77 2014-11-22 05:05:41.000 326 33493.94 538.75 2271.79 31.77 2014-11-22 05:05:42.000 326 33493.98 538.76 2271.81 31.77 2014-11-22 05:05:43.000 326 33494.01 538.77 2271.76 31.77 2014-11-22 05:05:44.000 326 33494.04 538.78 2271.78 31.77 2014-11-22 05:05:45.000 326 33494.01 538.82 2271.71 31.77 2014-11-22 05:05:46.000 326 33493.95 538.75 2271.78 31.77 2014-11-22 05:05:47.000 326 33493.95 538.73 2271.77 31.77 2014-11-22 05:05:48.000 326 33493.98 538.77 2271.83 31.77 2014-11-22 05:05:49.000 326 33493.94 538.75 2271.83 31.77 2014-11-22 05:05:50.000 326 33494.04 538.78 2271.79 31.77 2014-11-22 05:05:51.000 326 33493.99 538.78 2271.74 31.77 2014-11-22 05:05:52.000 326 33494.01 538.74 2271.71 31.77 2014-11-22 05:05:53.000 326 33494.01 538.70 2271.71 31.77 2014-11-22 05:05:54.000 326 33493.99 538.75 2271.80 31.77 2014-11-22 05:05:55.000 326 33493.99 538.78 2271.71 31.77 2014-11-22 05:05:56.000 326 33494.06 538.75 2271.75 31.77 2014-11-22 05:05:57.000 326 33494.01 538.78 2271.68 31.77 2014-11-22 05:05:58.000 326 33494.06 538.76 2271.68 31.77 2014-11-22 05:05:59.000 326 33493.98 538.78 2271.74 31.77 2014-11-22 05:06:00.000 326 33493.97 538.75 2271.73 31.77 2014-11-22 05:06:01.000 326 33494.00 538.78 2271.71 31.77 2014-11-22 05:06:02.000 326 33494.06 538.78 2271.78 31.77 2014-11-22 05:06:03.000 326 33494.07 538.79 2271.78 31.77 2014-11-22 05:06:04.000 326 33494.06 538.84 2271.85 31.77 2014-11-22 05:06:05.000 326 33494.07 538.82 2271.72 31.77 2014-11-22 05:06:06.000 326 33494.06 538.82 2271.64 31.77 2014-11-22 05:06:07.000 326 33494.01 538.78 2271.80 31.77 2014-11-22 05:06:08.000 326 33494.00 538.81 2271.76 31.77 2014-11-22 05:06:09.000 326 33493.98 538.82 2271.74 31.77 2014-11-22 05:06:10.000 326 33494.04 538.79 2271.84 31.77 2014-11-22 05:06:11.000 326 33493.98 538.80 2271.77 31.77 2014-11-22 05:06:12.000 326 33493.98 538.79 2271.78 31.77 2014-11-22 05:06:12.000 326 33494.00 538.78 2271.78 31.77 2014-11-22 05:06:14.000 326 33493.95 538.80 2271.74 31.77 2014-11-22 05:06:15.000 326 33494.06 538.80 2271.78 31.77 2014-11-22 05:06:16.000 326 33494.00 538.78 2271.74 31.77 2014-11-22 05:06:17.000 326 33494.01 538.87 2271.81 31.77 2014-11-22 05:06:18.000 326 33494.10 538.81 2271.77 31.77 2014-11-22 05:06:19.000 326 33494.06 538.84 2271.73 31.77 2014-11-22 05:06:20.000 326 33494.01 538.81 2271.77 31.77 2014-11-22 05:06:21.000 326 33494.01 538.78 2271.88 31.77 2014-11-22 05:06:22.000 326 33494.06 538.79 2271.74 31.77 2014-11-22 05:06:23.000 326 33494.00 538.80 2271.67 31.77 2014-11-22 05:06:24.000 326 33493.94 538.77 2271.66 31.77 2014-11-22 05:06:25.000 326 33494.00 538.78 2271.89 31.77 2014-11-22 05:06:25.000 326 33493.97 538.76 2271.81 31.77 2014-11-22 05:06:27.000 326 33493.99 538.77 2271.80 31.77 2014-11-22 05:06:28.000 326 33494.11 538.77 2271.76 31.77 2014-11-22 05:06:29.000 326 33493.94 538.77 2271.72 31.77 2014-11-22 05:06:30.000 326 33494.03 538.77 2271.77 31.77 2014-11-22 05:06:31.000 326 33494.01 538.80 2271.71 31.77 2014-11-22 05:06:32.000 326 33494.00 538.82 2271.71 31.77 2014-11-22 05:06:33.000 326 33494.00 538.75 2271.76 31.77 2014-11-22 05:06:34.000 326 33494.02 538.80 2271.74 31.77 2014-11-22 05:06:35.000 326 33494.07 538.72 2271.77 31.77 2014-11-22 05:06:36.000 326 33493.97 538.75 2271.71 31.77 2014-11-22 05:06:37.000 326 33493.93 538.79 2271.78 31.77 2014-11-22 05:06:38.000 326 33493.98 538.77 2271.70 31.77 2014-11-22 05:06:39.000 326 33494.01 538.78 2271.72 31.77 2014-11-22 05:06:40.000 326 33493.99 538.80 2271.73 31.77 2014-11-22 05:06:41.000 326 33493.99 538.77 2271.77 31.77 2014-11-22 05:06:42.000 326 33493.97 538.77 2271.76 31.77 2014-11-22 05:06:43.000 326 33493.92 538.74 2271.80 31.77 2014-11-22 05:06:44.000 326 33494.04 538.77 2271.72 31.77 2014-11-22 05:06:45.000 326 33494.07 538.77 2271.80 31.77 2014-11-22 05:06:46.000 326 33493.96 538.79 2271.73 31.77 2014-11-22 05:06:47.000 326 33494.05 538.82 2271.78 31.77 2014-11-22 05:06:48.000 326 33494.01 538.77 2271.71 31.77 2014-11-22 05:06:49.000 326 33493.98 538.79 2271.83 31.77 2014-11-22 05:06:50.000 326 33493.93 538.75 2271.81 31.77 2014-11-22 05:06:51.000 326 33494.06 538.80 2271.73 31.77 2014-11-22 05:06:52.000 326 33494.01 538.78 2271.81 31.77 2014-11-22 05:06:53.000 326 33494.03 538.81 2271.73 31.77 2014-11-22 05:06:54.000 326 33494.01 538.81 2271.73 31.77 2014-11-22 05:06:55.000 326 33493.96 538.80 2271.76 31.77 2014-11-22 05:06:56.000 326 33494.06 538.79 2271.69 31.77 2014-11-22 05:06:57.000 326 33494.04 538.77 2271.73 31.77 2014-11-22 05:06:58.000 326 33494.07 538.79 2271.75 31.77 2014-11-22 05:06:59.000 326 33494.09 538.79 2271.74 31.77 2014-11-22 05:07:00.000 326 33494.10 538.79 2271.78 31.77 2014-11-22 05:07:01.000 326 33493.95 538.79 2271.82 31.77 2014-11-22 05:07:02.000 326 33493.92 538.77 2271.80 31.77 2014-11-22 05:07:03.000 326 33494.05 538.84 2271.78 31.77 2014-11-22 05:07:04.000 326 33494.07 538.86 2271.76 31.77 2014-11-22 05:07:05.000 326 33493.96 538.79 2271.70 31.77 2014-11-22 05:07:06.000 326 33494.03 538.83 2271.80 31.77 2014-11-22 05:07:06.000 326 33494.08 538.86 2271.73 31.77 2014-11-22 05:07:08.000 326 33494.03 538.84 2271.68 31.77 2014-11-22 05:07:09.000 326 33494.04 538.86 2271.74 31.77 2014-11-22 05:07:10.000 326 33494.06 538.87 2271.77 31.77 2014-11-22 05:07:11.000 326 33494.07 538.90 2271.75 31.77 2014-11-22 05:07:12.000 326 33493.95 538.91 2271.82 31.77 2014-11-22 05:07:13.000 326 33494.07 538.89 2271.71 31.77 2014-11-22 05:07:14.000 326 33494.04 538.91 2271.73 31.77 2014-11-22 05:07:15.000 326 33494.10 538.91 2271.77 31.77 2014-11-22 05:07:16.000 326 33494.07 538.93 2271.71 31.77 2014-11-22 05:07:17.000 326 33494.10 538.92 2271.78 31.77 2014-11-22 05:07:18.000 326 33494.19 538.93 2271.81 31.77 2014-11-22 05:07:19.000 326 33494.11 538.92 2271.78 31.77 2014-11-22 05:07:19.000 326 33494.08 538.93 2271.76 31.77 2014-11-22 05:07:21.000 326 33494.13 538.96 2271.75 31.77 2014-11-22 05:07:22.000 326 33494.06 538.94 2271.82 31.77 2014-11-22 05:07:23.000 326 33494.05 539.00 2271.77 31.77 2014-11-22 05:07:24.000 326 33494.09 538.99 2271.76 31.77 2014-11-22 05:07:25.000 326 33494.08 539.03 2271.78 31.77 2014-11-22 05:07:26.000 326 33494.02 539.01 2271.83 31.77 2014-11-22 05:07:27.000 326 33494.05 539.04 2271.77 31.77 2014-11-22 05:07:28.000 326 33494.07 539.02 2271.80 31.77 2014-11-22 05:07:29.000 326 33494.07 539.01 2271.76 31.77 2014-11-22 05:07:30.000 326 33494.10 539.00 2271.82 31.77 2014-11-22 05:07:31.000 326 33494.07 539.07 2271.80 31.77 2014-11-22 05:07:32.000 326 33494.01 539.04 2271.82 31.77 2014-11-22 05:07:33.000 326 33494.12 539.06 2271.82 31.77 2014-11-22 05:07:34.000 326 33494.07 539.07 2271.80 31.77 2014-11-22 05:07:35.000 326 33494.05 539.06 2271.81 31.77 2014-11-22 05:07:36.000 326 33494.05 539.04 2271.88 31.77 2014-11-22 05:07:37.000 326 33494.07 539.09 2271.73 31.77 2014-11-22 05:07:38.000 326 33494.06 539.09 2271.73 31.77 2014-11-22 05:07:39.000 326 33494.06 539.07 2271.77 31.77 2014-11-22 05:07:40.000 326 33494.05 539.07 2271.83 31.77 2014-11-22 05:07:41.000 326 33494.07 539.10 2271.79 31.77 2014-11-22 05:07:42.000 326 33494.06 539.11 2271.74 31.77 2014-11-22 05:07:43.000 326 33494.00 539.09 2271.78 31.77 2014-11-22 05:07:44.000 326 33493.99 539.08 2271.77 31.77 2014-11-22 05:07:45.000 326 33494.07 539.09 2271.73 31.77 2014-11-22 05:07:46.000 326 33494.06 539.07 2271.77 31.77 2014-11-22 05:07:47.000 326 33493.98 539.05 2271.72 31.77 2014-11-22 05:07:48.000 326 33494.11 539.07 2271.69 31.77 2014-11-22 05:07:49.000 326 33494.07 539.08 2271.83 31.77 2014-11-22 05:07:50.000 326 33494.13 539.06 2271.78 31.77 2014-11-22 05:07:51.000 326 33494.04 539.09 2271.76 31.77 2014-11-22 05:07:52.000 326 33494.00 539.05 2271.74 31.77 2014-11-22 05:07:53.000 326 33494.06 539.09 2271.79 31.77 2014-11-22 05:07:54.000 326 33494.03 539.05 2271.76 31.77 2014-11-22 05:07:55.000 326 33494.05 539.03 2271.82 31.77 2014-11-22 05:07:56.000 326 33494.06 539.03 2271.86 31.77 2014-11-22 05:07:57.000 326 33494.13 539.05 2271.84 31.77 2014-11-22 05:07:58.000 326 33494.06 539.09 2271.84 31.77 2014-11-22 05:07:59.000 326 33494.06 539.07 2271.85 31.77 2014-11-22 05:08:00.000 326 33494.08 539.08 2271.85 31.77 2014-11-22 05:08:00.000 326 33494.16 539.09 2271.83 31.77 2014-11-22 05:08:02.000 326 33493.98 539.07 2271.78 31.77 2014-11-22 05:08:03.000 326 33494.12 539.09 2271.73 31.77 2014-11-22 05:08:04.000 326 33494.13 539.09 2271.77 31.77 2014-11-22 05:08:05.000 326 33494.13 539.07 2271.86 31.77 2014-11-22 05:08:06.000 326 33494.03 539.02 2271.81 31.77 2014-11-22 05:08:07.000 326 33494.16 539.09 2271.91 31.77 2014-11-22 05:08:08.000 326 33494.05 539.05 2271.82 31.77 2014-11-22 05:08:09.000 326 33494.16 539.08 2271.81 31.77 2014-11-22 05:08:10.000 326 33494.12 539.10 2271.78 31.77 2014-11-22 05:08:11.000 326 33494.11 539.07 2271.76 31.77 2014-11-22 05:08:12.000 326 33494.18 539.10 2271.76 31.77 2014-11-22 05:08:13.000 326 33494.22 539.08 2271.78 31.77 2014-11-22 05:08:13.000 326 33494.15 539.07 2271.79 31.77 2014-11-22 05:08:15.000 326 33494.11 539.12 2271.83 31.77 2014-11-22 05:08:16.000 326 33494.20 539.15 2271.81 31.77 2014-11-22 05:08:17.000 326 33494.23 539.13 2271.82 31.77 2014-11-22 05:08:18.000 326 33494.08 539.14 2271.84 31.77 2014-11-22 05:08:19.000 326 33494.11 539.16 2271.82 31.77 2014-11-22 05:08:20.000 326 33494.12 539.16 2271.80 31.77 2014-11-22 05:08:21.000 326 33494.13 539.16 2271.76 31.77 2014-11-22 05:08:22.000 326 33494.21 539.14 2271.84 31.77 2014-11-22 05:08:23.000 326 33494.04 539.22 2271.85 31.77 2014-11-22 05:08:24.000 326 33494.10 539.13 2271.78 31.77 2014-11-22 05:08:25.000 326 33494.12 539.21 2271.85 31.77 2014-11-22 05:08:26.000 326 33494.11 539.19 2271.80 31.77 2014-11-22 05:08:27.000 326 33494.10 539.20 2271.78 31.77 2014-11-22 05:08:28.000 326 33494.15 539.21 2271.83 31.77 2014-11-22 05:08:29.000 326 33494.06 539.16 2271.93 31.77 2014-11-22 05:08:30.000 326 33494.19 539.23 2271.88 31.77 2014-11-22 05:08:31.000 326 33494.19 539.21 2271.84 31.77 2014-11-22 05:08:32.000 326 33494.04 539.23 2271.88 31.77 2014-11-22 05:08:33.000 326 33494.18 539.22 2271.83 31.77 2014-11-22 05:08:34.000 326 33494.14 539.22 2271.86 31.77 2014-11-22 05:08:35.000 326 33494.15 539.25 2271.86 31.77 2014-11-22 05:08:36.000 326 33494.17 539.30 2271.86 31.77 2014-11-22 05:08:37.000 326 33494.11 539.31 2271.91 31.77 2014-11-22 05:08:38.000 326 33494.14 539.29 2271.86 31.77 2014-11-22 05:08:39.000 326 33494.11 539.27 2271.87 31.77 2014-11-22 05:08:40.000 326 33494.17 539.25 2271.88 31.77 2014-11-22 05:08:41.000 326 33494.14 539.20 2271.83 31.77 2014-11-22 05:08:42.000 326 33494.09 539.20 2271.86 31.77 2014-11-22 05:08:43.000 326 33494.18 539.20 2271.78 31.77 2014-11-22 05:08:44.000 326 33494.16 539.22 2271.84 31.77 2014-11-22 05:08:45.000 326 33494.21 539.19 2271.80 31.77 2014-11-22 05:08:46.000 326 33494.18 539.23 2271.80 31.77 2014-11-22 05:08:47.000 326 33494.18 539.21 2271.80 31.77 2014-11-22 05:08:48.000 326 33494.14 539.24 2271.86 31.77 2014-11-22 05:08:49.000 326 33494.20 539.24 2271.78 31.77 2014-11-22 05:08:50.000 326 33494.21 539.26 2271.82 31.77 2014-11-22 05:08:51.000 326 33494.19 539.27 2271.84 31.77 2014-11-22 05:08:52.000 326 33494.27 539.22 2271.83 31.77 2014-11-22 05:08:53.000 326 33494.19 539.30 2271.83 31.77 2014-11-22 05:08:54.000 326 33494.23 539.33 2271.83 31.77 2014-11-22 05:08:54.000 326 33494.27 539.34 2271.76 31.77 2014-11-22 05:08:56.000 326 33494.22 539.36 2271.73 31.77 2014-11-22 05:08:57.000 326 33494.23 539.37 2271.80 31.77 2014-11-22 05:08:58.000 326 33494.20 539.34 2271.87 31.77 2014-11-22 05:08:59.000 326 33494.19 539.33 2271.82 31.77 2014-11-22 05:09:00.000 326 33494.16 539.33 2271.78 31.77 2014-11-22 05:09:01.000 326 33494.21 539.29 2271.84 31.77 2014-11-22 05:09:02.000 326 33494.08 539.25 2271.82 31.77 2014-11-22 05:09:03.000 326 33494.15 539.32 2271.92 31.77 2014-11-22 05:09:04.000 326 33494.17 539.28 2271.85 31.77 2014-11-22 05:09:05.000 326 33494.12 539.32 2271.89 31.77 2014-11-22 05:09:06.000 326 33494.18 539.28 2271.74 31.77 2014-11-22 05:09:07.000 326 33494.21 539.30 2271.84 31.77 2014-11-22 05:09:07.000 326 33494.07 539.29 2271.82 31.77 2014-11-22 05:09:09.000 326 33494.14 539.33 2271.85 31.77 2014-11-22 05:09:10.000 326 33494.07 539.31 2271.87 31.77 2014-11-22 05:09:11.000 326 33494.16 539.30 2271.89 31.77 2014-11-22 05:09:12.000 326 33494.13 539.30 2271.90 31.77 2014-11-22 05:09:13.000 326 33494.13 539.30 2271.90 31.77 2014-11-22 05:09:14.000 326 33494.14 539.29 2271.83 31.77 2014-11-22 05:09:15.000 326 33494.18 539.29 2271.84 31.77 2014-11-22 05:09:16.000 326 33494.11 539.30 2271.79 31.77 2014-11-22 05:09:17.000 326 33494.13 539.32 2271.85 31.77 2014-11-22 05:09:18.000 326 33494.16 539.36 2271.90 31.77 2014-11-22 05:09:19.000 326 33494.10 539.38 2271.84 31.77 2014-11-22 05:09:20.000 326 33494.19 539.34 2271.86 31.77 2014-11-22 05:09:21.000 326 33494.28 539.32 2271.86 31.77 2014-11-22 05:09:22.000 326 33494.16 539.34 2271.84 31.77 2014-11-22 05:09:23.000 326 33494.25 539.34 2271.87 31.77 2014-11-22 05:09:24.000 326 33494.13 539.30 2271.82 31.77 2014-11-22 05:09:25.000 326 33494.18 539.29 2271.86 31.77 2014-11-22 05:09:26.000 326 33494.17 539.31 2271.85 31.77 2014-11-22 05:09:27.000 326 33494.13 539.35 2271.88 31.77 2014-11-22 05:09:28.000 326 33494.16 539.32 2271.88 31.77 2014-11-22 05:09:29.000 326 33494.21 539.33 2271.96 31.77 2014-11-22 05:09:30.000 326 33494.11 539.33 2271.88 31.77 2014-11-22 05:09:31.000 326 33494.17 539.36 2271.92 31.77 2014-11-22 05:09:32.000 326 33494.19 539.27 2271.91 31.77 2014-11-22 05:09:33.000 326 33494.17 539.30 2271.89 31.77 2014-11-22 05:09:34.000 326 33494.15 539.28 2271.89 31.77 2014-11-22 05:09:35.000 326 33494.08 539.21 2271.76 31.77 2014-11-22 05:09:36.000 326 33494.08 539.23 2271.87 31.77 2014-11-22 05:09:37.000 326 33494.18 539.23 2271.83 31.77 2014-11-22 05:09:38.000 326 33494.07 539.21 2271.87 31.77 2014-11-22 05:09:39.000 326 33494.22 539.25 2271.88 31.77 2014-11-22 05:09:40.000 326 33494.16 539.22 2271.87 31.77 2014-11-22 05:09:41.000 326 33494.16 539.14 2271.87 31.77 2014-11-22 05:09:42.000 326 33494.18 539.25 2271.82 31.77 2014-11-22 05:09:43.000 326 33494.28 539.21 2271.79 31.77 2014-11-22 05:09:44.000 326 33494.23 539.22 2271.88 31.77 2014-11-22 05:09:45.000 326 33494.12 539.24 2271.85 31.77 2014-11-22 05:09:46.000 326 33494.12 539.23 2271.84 31.77 2014-11-22 05:09:47.000 326 33494.32 539.22 2271.86 31.77 2014-11-22 05:09:48.000 326 33494.09 539.18 2271.84 31.77 2014-11-22 05:09:48.000 326 33494.19 539.21 2271.88 31.77 2014-11-22 05:09:50.000 326 33494.19 539.21 2271.91 31.77 2014-11-22 05:09:51.000 326 33494.16 539.20 2271.82 31.77 2014-11-22 05:09:52.000 326 33494.10 539.21 2271.80 31.77 2014-11-22 05:09:53.000 326 33494.07 539.21 2271.90 31.77 2014-11-22 05:09:54.000 326 33494.07 539.20 2271.83 31.77 2014-11-22 05:09:55.000 326 33494.22 539.20 2271.88 31.77 2014-11-22 05:09:56.000 326 33494.14 539.20 2271.96 31.77 2014-11-22 05:09:57.000 326 33494.17 539.25 2271.94 31.77 2014-11-22 05:09:58.000 326 33494.11 539.30 2271.86 31.77 2014-11-22 05:09:59.000 326 33494.16 539.25 2271.90 31.77 2014-11-22 05:10:00.000 326 33494.12 539.27 2271.92 31.77 2014-11-22 05:10:01.000 326 33494.15 539.30 2271.88 31.77 2014-11-22 05:10:01.000 326 33494.11 539.28 2271.90 31.77 2014-11-22 05:10:03.000 326 33494.16 539.27 2271.93 31.77 2014-11-22 05:10:04.000 326 33494.15 539.25 2271.93 31.77 2014-11-22 05:10:05.000 326 33494.21 539.28 2271.81 31.77 2014-11-22 05:10:06.000 326 33494.11 539.25 2271.90 31.77 2014-11-22 05:10:07.000 326 33494.11 539.21 2271.90 31.77 2014-11-22 05:10:08.000 326 33494.10 539.17 2271.90 31.77 2014-11-22 05:10:09.000 326 33494.14 539.19 2271.89 31.77 2014-11-22 05:10:10.000 326 33494.16 539.23 2271.85 31.77 2014-11-22 05:10:11.000 326 33494.16 539.16 2271.82 31.77 2014-11-22 05:10:12.000 326 33494.16 539.20 2271.89 31.77 2014-11-22 05:10:13.000 326 33494.22 539.21 2271.96 31.77 2014-11-22 05:10:14.000 326 33494.19 539.18 2271.90 31.77 2014-11-22 05:10:15.000 326 33494.09 539.23 2271.93 31.77 2014-11-22 05:10:16.000 326 33494.19 539.20 2271.94 31.77 2014-11-22 05:10:17.000 326 33494.13 539.20 2271.93 31.77 2014-11-22 05:10:18.000 326 33494.19 539.17 2271.83 31.77 2014-11-22 05:10:19.000 326 33494.10 539.11 2271.92 31.77 2014-11-22 05:10:20.000 326 33494.16 539.13 2271.86 31.77 2014-11-22 05:10:21.000 326 33494.16 539.16 2271.83 31.77 2014-11-22 05:10:22.000 326 33494.16 539.12 2271.86 31.77 2014-11-22 05:10:23.000 326 33494.21 539.18 2271.90 31.77 2014-11-22 05:10:24.000 326 33494.24 539.13 2271.80 31.77 2014-11-22 05:10:25.000 326 33494.11 539.13 2271.86 31.77 2014-11-22 05:10:26.000 326 33494.16 539.16 2271.79 31.77 2014-11-22 05:10:27.000 326 33494.21 539.18 2271.83 31.77 2014-11-22 05:10:28.000 326 33494.13 539.23 2271.93 31.77 2014-11-22 05:10:29.000 326 33494.12 539.23 2271.81 31.77 2014-11-22 05:10:30.000 326 33494.06 539.22 2271.84 31.77 2014-11-22 05:10:31.000 326 33494.14 539.22 2271.88 31.77 2014-11-22 05:10:32.000 326 33494.10 539.16 2271.82 31.77 2014-11-22 05:10:33.000 326 33494.12 539.23 2271.89 31.77 2014-11-22 05:10:34.000 326 33494.14 539.24 2271.89 31.77 2014-11-22 05:10:35.000 326 33494.14 539.23 2271.88 31.77 2014-11-22 05:10:36.000 326 33494.13 539.20 2271.87 31.77 2014-11-22 05:10:37.000 326 33494.22 539.16 2271.89 31.77 2014-11-22 05:10:38.000 326 33494.08 539.13 2271.90 31.77 2014-11-22 05:10:39.000 326 33494.11 539.24 2271.88 31.77 2014-11-22 05:10:40.000 326 33494.19 539.17 2271.86 31.77 2014-11-22 05:10:41.000 326 33494.10 539.20 2271.85 31.77 2014-11-22 05:10:42.000 326 33494.10 539.19 2271.90 31.77 2014-11-22 05:10:42.000 326 33494.23 539.20 2271.93 31.77 2014-11-22 05:10:44.000 326 33494.16 539.17 2271.81 31.77 2014-11-22 05:10:45.000 326 33494.20 539.13 2271.81 31.77 2014-11-22 05:10:46.000 326 33494.19 539.16 2271.85 31.77 2014-11-22 05:10:47.000 326 33494.18 539.13 2271.94 31.76 2014-11-22 05:10:48.000 326 33494.18 539.12 2271.89 31.77 2014-11-22 05:10:49.000 326 33494.13 539.09 2271.80 31.76 2014-11-22 05:10:50.000 326 33494.16 539.08 2271.84 31.76 2014-11-22 05:10:51.000 326 33494.25 539.07 2271.89 31.77 2014-11-22 05:10:52.000 326 33494.24 539.04 2271.86 31.76 2014-11-22 05:10:53.000 326 33494.22 539.04 2271.89 31.76 2014-11-22 05:10:54.000 326 33494.25 539.05 2271.77 31.77 2014-11-22 05:10:55.000 326 33494.11 539.01 2271.81 31.76 2014-11-22 05:10:55.000 326 33494.16 539.00 2271.86 31.76 2014-11-22 05:10:57.000 326 33494.22 539.02 2271.86 31.76 2014-11-22 05:10:58.000 326 33494.21 539.04 2271.89 31.76 2014-11-22 05:10:59.000 326 33494.24 539.03 2271.77 31.76 2014-11-22 05:11:00.000 326 33494.29 539.05 2271.84 31.77 2014-11-22 05:11:01.000 326 33494.13 539.05 2271.87 31.77 2014-11-22 05:11:02.000 326 33494.21 539.08 2271.86 31.76 2014-11-22 05:11:03.000 326 33494.18 539.06 2271.80 31.76 2014-11-22 05:11:04.000 326 33494.23 539.05 2271.78 31.76 2014-11-22 05:11:05.000 326 33494.21 539.07 2271.80 31.76 2014-11-22 05:11:06.000 326 33494.33 539.03 2271.85 31.76 2014-11-22 05:11:07.000 326 33494.25 539.03 2271.92 31.76 2014-11-22 05:11:08.000 326 33494.13 539.02 2271.80 31.77 2014-11-22 05:11:09.000 326 33494.23 539.00 2271.83 31.77 2014-11-22 05:11:10.000 326 33494.26 539.05 2271.85 31.76 2014-11-22 05:11:11.000 326 33494.18 539.03 2271.76 31.76 2014-11-22 05:11:12.000 326 33494.16 539.03 2271.81 31.76 2014-11-22 05:11:13.000 326 33494.23 539.05 2271.79 31.77 2014-11-22 05:11:14.000 326 33494.22 539.08 2271.77 31.76 2014-11-22 05:11:15.000 326 33494.25 539.09 2271.81 31.76 2014-11-22 05:11:16.000 326 33494.24 539.06 2271.94 31.76 2014-11-22 05:11:17.000 326 33494.13 539.10 2271.81 31.76 2014-11-22 05:11:18.000 326 33494.31 539.08 2271.74 31.76 2014-11-22 05:11:19.000 326 33494.26 539.10 2271.79 31.76 2014-11-22 05:11:20.000 326 33494.22 539.10 2271.79 31.76 2014-11-22 05:11:21.000 326 33494.23 539.08 2271.82 31.76 2014-11-22 05:11:22.000 326 33494.20 539.06 2271.84 31.76 2014-11-22 05:11:23.000 326 33494.28 539.09 2271.86 31.76 2014-11-22 05:11:24.000 326 33494.22 539.01 2271.80 31.76 2014-11-22 05:11:25.000 326 33494.19 539.06 2271.83 31.76 2014-11-22 05:11:26.000 326 33494.18 539.07 2271.81 31.76 2014-11-22 05:11:27.000 326 33494.26 539.03 2271.86 31.76 2014-11-22 05:11:28.000 326 33494.21 539.07 2271.90 31.76 2014-11-22 05:11:29.000 326 33494.31 539.10 2271.83 31.76 2014-11-22 05:11:30.000 326 33494.18 539.12 2271.83 31.76 2014-11-22 05:11:31.000 326 33494.26 539.04 2271.86 31.76 2014-11-22 05:11:32.000 326 33494.20 539.01 2271.80 31.76 2014-11-22 05:11:33.000 326 33494.15 539.05 2271.81 31.76 2014-11-22 05:11:34.000 326 33494.21 539.04 2271.87 31.76 2014-11-22 05:11:35.000 326 33494.11 539.07 2271.78 31.76 2014-11-22 05:11:36.000 326 33494.11 539.13 2271.90 31.76 2014-11-22 05:11:36.000 326 33494.21 539.08 2271.77 31.76 2014-11-22 05:11:38.000 326 33494.25 539.07 2271.83 31.76 2014-11-22 05:11:39.000 326 33494.19 539.08 2271.89 31.76 2014-11-22 05:11:40.000 326 33494.13 539.12 2271.91 31.76 2014-11-22 05:11:41.000 326 33494.11 539.10 2271.83 31.76 2014-11-22 05:11:42.000 326 33494.18 539.13 2271.80 31.76 2014-11-22 05:11:43.000 326 33494.15 539.13 2271.87 31.76 2014-11-22 05:11:44.000 326 33494.13 539.09 2271.90 31.76 2014-11-22 05:11:45.000 326 33494.16 539.14 2271.82 31.76 2014-11-22 05:11:46.000 326 33494.22 539.10 2271.93 31.76 2014-11-22 05:11:47.000 326 33494.26 539.14 2271.91 31.76 2014-11-22 05:11:48.000 326 33494.11 539.09 2271.83 31.76 2014-11-22 05:11:49.000 326 33494.20 539.14 2271.90 31.76 2014-11-22 05:11:49.000 326 33494.10 539.13 2271.89 31.76 2014-11-22 05:11:51.000 326 33494.10 539.11 2271.89 31.76 2014-11-22 05:11:52.000 326 33494.08 539.13 2271.84 31.76 2014-11-22 05:11:53.000 326 33494.10 539.13 2271.82 31.76 2014-11-22 05:11:54.000 326 33494.16 539.14 2271.82 31.76 2014-11-22 05:11:55.000 326 33494.13 539.14 2271.90 31.76 2014-11-22 05:11:56.000 326 33494.13 539.11 2271.89 31.76 2014-11-22 05:11:57.000 326 33494.18 539.10 2271.90 31.76 2014-11-22 05:11:58.000 326 33494.10 539.09 2271.89 31.76 2014-11-22 05:11:59.000 326 33494.06 539.15 2271.89 31.76 2014-11-22 05:12:00.000 326 33494.18 539.14 2271.88 31.76 2014-11-22 05:12:01.000 326 33494.24 539.12 2271.89 31.76 2014-11-22 05:12:02.000 326 33494.13 539.12 2271.90 31.76 2014-11-22 05:12:03.000 326 33494.14 539.10 2271.93 31.76 2014-11-22 05:12:04.000 326 33494.23 539.15 2271.89 31.76 2014-11-22 05:12:05.000 326 33494.12 539.13 2271.88 31.76 2014-11-22 05:12:06.000 326 33494.14 539.15 2271.90 31.76 2014-11-22 05:12:07.000 326 33494.11 539.14 2271.85 31.76 2014-11-22 05:12:08.000 326 33494.13 539.13 2271.82 31.76 2014-11-22 05:12:09.000 326 33494.10 539.18 2271.83 31.76 2014-11-22 05:12:10.000 326 33494.14 539.14 2271.86 31.76 2014-11-22 05:12:11.000 326 33494.11 539.15 2271.90 31.76 2014-11-22 05:12:12.000 326 33494.06 539.18 2271.86 31.76 2014-11-22 05:12:13.000 326 33494.16 539.20 2271.84 31.76 2014-11-22 05:12:14.000 326 33494.10 539.16 2271.90 31.76 2014-11-22 05:12:15.000 326 33494.06 539.18 2271.90 31.76 2014-11-22 05:12:16.000 326 33494.07 539.18 2271.99 31.76 2014-11-22 05:12:17.000 326 33494.07 539.18 2271.96 31.76 2014-11-22 05:12:18.000 326 33494.03 539.11 2271.87 31.76 2014-11-22 05:12:19.000 326 33494.10 539.13 2271.97 31.76 2014-11-22 05:12:20.000 326 33494.02 539.09 2271.93 31.76 2014-11-22 05:12:21.000 326 33494.03 539.11 2271.92 31.76 2014-11-22 05:12:22.000 326 33493.93 539.12 2271.98 31.76 2014-11-22 05:12:23.000 326 33494.05 539.14 2271.97 31.76 2014-11-22 05:12:24.000 326 33494.04 539.13 2271.92 31.76 2014-11-22 05:12:25.000 326 33493.97 539.13 2271.94 31.76 2014-11-22 05:12:26.000 326 33494.01 539.12 2271.92 31.76 2014-11-22 05:12:27.000 326 33493.95 539.17 2271.98 31.76 2014-11-22 05:12:28.000 326 33494.01 539.17 2271.96 31.76 2014-11-22 05:12:29.000 326 33493.98 539.12 2271.99 31.76 2014-11-22 05:12:30.000 326 33494.04 539.13 2271.96 31.76 2014-11-22 05:12:30.000 326 33494.01 539.15 2272.05 31.76 2014-11-22 05:12:32.000 326 33494.04 539.14 2272.03 31.76 2014-11-22 05:12:33.000 326 33493.93 539.16 2272.02 31.76 2014-11-22 05:12:34.000 326 33494.04 539.15 2272.01 31.76 2014-11-22 05:12:35.000 326 33494.01 539.23 2271.96 31.76 2014-11-22 05:12:36.000 326 33494.08 539.18 2272.02 31.76 2014-11-22 05:12:37.000 326 33493.97 539.23 2271.97 31.76 2014-11-22 05:12:38.000 326 33494.07 539.20 2272.03 31.76 2014-11-22 05:12:39.000 326 33493.94 539.24 2272.03 31.76 2014-11-22 05:12:40.000 326 33494.08 539.24 2271.95 31.76 2014-11-22 05:12:41.000 326 33494.05 539.27 2271.91 31.76 2014-11-22 05:12:42.000 326 33493.95 539.23 2272.00 31.76 2014-11-22 05:12:43.000 326 33494.02 539.27 2271.93 31.76 2014-11-22 05:12:43.000 326 33494.00 539.25 2271.94 31.76 2014-11-22 05:12:45.000 326 33494.04 539.29 2272.02 31.76 2014-11-22 05:12:46.000 326 33493.99 539.30 2272.02 31.76 2014-11-22 05:12:47.000 326 33493.99 539.32 2272.01 31.76 2014-11-22 05:12:48.000 326 33494.05 539.35 2271.98 31.76 2014-11-22 05:12:49.000 326 33494.09 539.34 2271.89 31.76 2014-11-22 05:12:50.000 326 33494.02 539.31 2271.94 31.76 2014-11-22 05:12:51.000 326 33494.12 539.34 2271.93 31.76 2014-11-22 05:12:52.000 326 33493.97 539.39 2271.96 31.76 2014-11-22 05:12:53.000 326 33494.02 539.36 2272.03 31.76 2014-11-22 05:12:54.000 326 33494.02 539.37 2272.00 31.76 2014-11-22 05:12:55.000 326 33494.03 539.35 2272.01 31.76 2014-11-22 05:12:56.000 326 33494.06 539.37 2272.02 31.76 2014-11-22 05:12:57.000 326 33494.02 539.43 2271.96 31.76 2014-11-22 05:12:58.000 326 33494.02 539.52 2271.95 31.76 2014-11-22 05:12:59.000 326 33493.92 539.55 2271.90 31.76 2014-11-22 05:13:00.000 326 33494.04 539.59 2271.98 31.76 2014-11-22 05:13:01.000 326 33493.94 539.62 2271.96 31.76 2014-11-22 05:13:02.000 326 33493.91 539.61 2271.96 31.76 2014-11-22 05:13:03.000 326 33493.94 539.62 2272.01 31.76 2014-11-22 05:13:04.000 326 33494.01 539.62 2271.96 31.76 2014-11-22 05:13:05.000 326 33494.08 539.63 2271.97 31.76 2014-11-22 05:13:06.000 326 33493.91 539.62 2272.00 31.76 2014-11-22 05:13:07.000 326 33493.86 539.61 2271.98 31.76 2014-11-22 05:13:08.000 326 33493.92 539.57 2271.94 31.76 2014-11-22 05:13:09.000 326 33493.88 539.52 2272.02 31.76 2014-11-22 05:13:10.000 326 33493.90 539.54 2271.96 31.76 2014-11-22 05:13:11.000 326 33493.89 539.56 2271.93 31.76 2014-11-22 05:13:12.000 326 33493.95 539.55 2272.07 31.76 2014-11-22 05:13:13.000 326 33493.90 539.56 2271.97 31.76 2014-11-22 05:13:14.000 326 33493.98 539.54 2272.02 31.76 2014-11-22 05:13:15.000 326 33493.93 539.55 2272.09 31.76 2014-11-22 05:13:16.000 326 33493.85 539.56 2271.98 31.76 2014-11-22 05:13:17.000 326 33493.82 539.53 2271.96 31.76 2014-11-22 05:13:18.000 326 33493.95 539.55 2271.96 31.76 2014-11-22 05:13:19.000 326 33494.00 539.56 2271.94 31.76 2014-11-22 05:13:20.000 326 33493.94 539.57 2272.00 31.76 2014-11-22 05:13:21.000 326 33493.96 539.55 2271.98 31.76 2014-11-22 05:13:22.000 326 33493.94 539.61 2271.98 31.76 2014-11-22 05:13:23.000 326 33493.89 539.56 2272.07 31.76 2014-11-22 05:13:24.000 326 33494.01 539.63 2272.02 31.76 2014-11-22 05:13:24.000 326 33493.93 539.56 2271.98 31.76 2014-11-22 05:13:26.000 326 33493.86 539.57 2272.02 31.76 2014-11-22 05:13:27.000 326 33493.97 539.59 2271.97 31.76 2014-11-22 05:13:28.000 326 33493.90 539.57 2272.05 31.76 2014-11-22 05:13:29.000 326 33494.04 539.57 2272.06 31.76 2014-11-22 05:13:30.000 326 33493.89 539.56 2272.09 31.76 2014-11-22 05:13:31.000 326 33494.00 539.55 2272.09 31.76 2014-11-22 05:13:32.000 326 33493.98 539.50 2272.05 31.76 2014-11-22 05:13:33.000 326 33493.91 539.56 2272.02 31.76 2014-11-22 05:13:34.000 326 33493.88 539.54 2272.03 31.76 2014-11-22 05:13:35.000 326 33493.87 539.58 2271.99 31.76 2014-11-22 05:13:36.000 326 33493.88 539.59 2272.04 31.76 2014-11-22 05:13:37.000 326 33494.00 539.53 2272.02 31.76 2014-11-22 05:13:37.000 326 33493.92 539.53 2272.02 31.76 2014-11-22 05:13:39.000 326 33493.90 539.57 2272.01 31.76 2014-11-22 05:13:40.000 326 33493.92 539.56 2272.02 31.76 2014-11-22 05:13:41.000 326 33493.98 539.60 2271.98 31.76 2014-11-22 05:13:42.000 326 33493.82 539.61 2272.02 31.76 2014-11-22 05:13:43.000 326 33493.90 539.57 2272.01 31.76 2014-11-22 05:13:44.000 326 33493.88 539.58 2271.98 31.76 2014-11-22 05:13:45.000 326 33493.96 539.60 2271.93 31.76 2014-11-22 05:13:46.000 326 33493.95 539.65 2272.01 31.76 2014-11-22 05:13:47.000 326 33493.86 539.63 2272.03 31.76 2014-11-22 05:13:48.000 326 33494.04 539.66 2272.05 31.76 2014-11-22 05:13:49.000 326 33493.92 539.70 2272.05 31.76 2014-11-22 05:13:50.000 326 33493.88 539.67 2272.03 31.76 2014-11-22 05:13:51.000 326 33493.85 539.65 2272.04 31.76 2014-11-22 05:13:52.000 326 33493.96 539.64 2272.09 31.76 2014-11-22 05:13:53.000 326 33493.93 539.72 2272.02 31.76 2014-11-22 05:13:54.000 326 33493.90 539.68 2271.98 31.76 2014-11-22 05:13:55.000 326 33493.86 539.73 2272.01 31.76 2014-11-22 05:13:56.000 326 33493.83 539.70 2272.02 31.76 2014-11-22 05:13:57.000 326 33493.83 539.69 2272.07 31.76 2014-11-22 05:13:58.000 326 33493.92 539.67 2272.07 31.76 2014-11-22 05:13:59.000 326 33493.84 539.65 2272.05 31.76 2014-11-22 05:14:00.000 326 33493.80 539.68 2272.07 31.76 2014-11-22 05:14:01.000 326 33493.86 539.69 2272.00 31.76 2014-11-22 05:14:02.000 326 33493.76 539.67 2272.01 31.76 2014-11-22 05:14:03.000 326 33493.82 539.70 2272.01 31.76 2014-11-22 05:14:04.000 326 33493.76 539.75 2272.09 31.76 2014-11-22 05:14:05.000 326 33493.79 539.72 2272.01 31.76 2014-11-22 05:14:06.000 326 33493.85 539.77 2272.03 31.76 2014-11-22 05:14:07.000 326 33493.79 539.75 2272.14 31.76 2014-11-22 05:14:08.000 326 33493.73 539.75 2272.07 31.76 2014-11-22 05:14:09.000 326 33493.83 539.76 2272.07 31.76 2014-11-22 05:14:10.000 326 33493.79 539.78 2272.20 31.76 2014-11-22 05:14:11.000 326 33493.79 539.74 2272.05 31.76 2014-11-22 05:14:12.000 326 33493.75 539.74 2272.04 31.76 2014-11-22 05:14:13.000 326 33493.90 539.75 2272.07 31.76 2014-11-22 05:14:14.000 326 33493.81 539.73 2272.02 31.76 2014-11-22 05:14:15.000 326 33493.80 539.75 2272.03 31.76 2014-11-22 05:14:16.000 326 33493.79 539.81 2272.01 31.76 2014-11-22 05:14:17.000 326 33493.86 539.78 2271.94 31.76 2014-11-22 05:14:18.000 326 33493.77 539.77 2272.05 31.76 2014-11-22 05:14:18.000 326 33493.78 539.81 2272.03 31.76 2014-11-22 05:14:20.000 326 33493.83 539.78 2272.08 31.76 2014-11-22 05:14:21.000 326 33493.81 539.83 2271.98 31.76 2014-11-22 05:14:22.000 326 33493.70 539.84 2272.05 31.76 2014-11-22 05:14:23.000 326 33493.73 539.89 2272.12 31.76 2014-11-22 05:14:24.000 326 33493.76 539.84 2272.07 31.76 2014-11-22 05:14:25.000 326 33493.81 539.88 2272.00 31.76 2014-11-22 05:14:26.000 326 33493.77 539.87 2272.00 31.76 2014-11-22 05:14:27.000 326 33493.75 539.85 2272.10 31.76 2014-11-22 05:14:28.000 326 33493.73 539.84 2272.08 31.76 2014-11-22 05:14:29.000 326 33493.71 539.80 2272.02 31.76 2014-11-22 05:14:30.000 326 33493.73 539.82 2272.02 31.76 2014-11-22 05:14:31.000 326 33493.78 539.82 2272.14 31.76 2014-11-22 05:14:31.000 326 33493.80 539.78 2272.11 31.76 2014-11-22 05:14:33.000 326 33493.78 539.85 2272.08 31.76 2014-11-22 05:14:34.000 326 33493.77 539.80 2272.09 31.76 2014-11-22 05:14:35.000 326 33493.76 539.82 2272.01 31.76 2014-11-22 05:14:36.000 326 33493.79 539.84 2272.05 31.76 2014-11-22 05:14:37.000 326 33493.77 539.91 2272.01 31.76 2014-11-22 05:14:38.000 326 33493.72 539.89 2272.05 31.76 2014-11-22 05:14:39.000 326 33493.85 539.86 2272.12 31.76 2014-11-22 05:14:40.000 326 33493.75 539.88 2272.05 31.76 2014-11-22 05:14:41.000 326 33493.77 539.88 2272.09 31.76 2014-11-22 05:14:42.000 326 33493.80 539.88 2271.99 31.76 2014-11-22 05:14:43.000 326 33493.69 539.88 2272.07 31.76 2014-11-22 05:14:44.000 326 33493.73 539.88 2272.07 31.76 2014-11-22 05:14:45.000 326 33493.76 539.88 2272.03 31.76 2014-11-22 05:14:46.000 326 33493.73 539.84 2272.02 31.76 2014-11-22 05:14:47.000 326 33493.69 539.88 2272.05 31.76 2014-11-22 05:14:48.000 326 33493.73 539.86 2272.03 31.76 2014-11-22 05:14:49.000 326 33493.71 539.85 2272.06 31.76 2014-11-22 05:14:50.000 326 33493.70 539.83 2271.99 31.76 2014-11-22 05:14:51.000 326 33493.75 539.85 2272.02 31.76 2014-11-22 05:14:52.000 326 33493.79 539.84 2272.11 31.76 2014-11-22 05:14:53.000 326 33493.78 539.88 2272.10 31.76 2014-11-22 05:14:54.000 326 33493.72 539.84 2272.12 31.76 2014-11-22 05:14:55.000 326 33493.78 539.85 2272.02 31.76 2014-11-22 05:14:56.000 326 33493.79 539.84 2272.00 31.76 2014-11-22 05:14:57.000 326 33493.82 539.85 2272.08 31.76 2014-11-22 05:14:58.000 326 33493.79 539.87 2272.11 31.76 2014-11-22 05:14:59.000 326 33493.75 539.88 2272.05 31.76 2014-11-22 05:15:00.000 326 33493.81 539.90 2272.08 31.76 2014-11-22 05:15:01.000 326 33493.69 539.92 2272.04 31.76 2014-11-22 05:15:02.000 326 33493.81 539.94 2271.99 31.76 2014-11-22 05:15:03.000 326 33493.72 539.91 2272.03 31.76 2014-11-22 05:15:04.000 326 33493.74 539.89 2272.05 31.76 2014-11-22 05:15:05.000 326 33493.70 539.91 2272.07 31.76 2014-11-22 05:15:06.000 326 33493.72 539.92 2272.05 31.76 2014-11-22 05:15:07.000 326 33493.77 539.93 2272.01 31.76 2014-11-22 05:15:08.000 326 33493.72 539.94 2272.00 31.76 2014-11-22 05:15:09.000 326 33493.70 539.97 2272.05 31.76 2014-11-22 05:15:10.000 326 33493.72 539.96 2272.03 31.76 2014-11-22 05:15:11.000 326 33493.71 539.95 2272.02 31.76 2014-11-22 05:15:12.000 326 33493.67 539.92 2272.09 31.76 2014-11-22 05:15:12.000 326 33493.72 539.95 2272.03 31.76 2014-11-22 05:15:14.000 326 33493.66 539.93 2271.99 31.76 2014-11-22 05:15:15.000 326 33493.70 539.91 2272.01 31.76 2014-11-22 05:15:16.000 326 33493.74 539.94 2272.03 31.76 2014-11-22 05:15:17.000 326 33493.79 539.96 2272.07 31.76 2014-11-22 05:15:18.000 326 33493.81 539.96 2272.13 31.76 2014-11-22 05:15:19.000 326 33493.72 539.96 2271.99 31.76 2014-11-22 05:15:20.000 326 33493.70 539.97 2272.08 31.76 2014-11-22 05:15:21.000 326 33493.82 539.99 2272.17 31.76 2014-11-22 05:15:22.000 326 33493.77 540.01 2272.02 31.76 2014-11-22 05:15:23.000 326 33493.66 540.02 2272.05 31.76 2014-11-22 05:15:24.000 326 33493.78 540.07 2272.07 31.76 2014-11-22 05:15:25.000 326 33493.70 540.04 2272.08 31.76 2014-11-22 05:15:25.000 326 33493.68 540.04 2272.02 31.76 2014-11-22 05:15:27.000 326 33493.68 540.07 2271.99 31.76 2014-11-22 05:15:28.000 326 33493.67 540.10 2272.05 31.76 2014-11-22 05:15:29.000 326 33493.73 540.09 2272.07 31.76 2014-11-22 05:15:30.000 326 33493.72 540.10 2272.03 31.76 2014-11-22 05:15:31.000 326 33493.68 540.08 2272.04 31.76 2014-11-22 05:15:32.000 326 33493.74 540.07 2272.02 31.76 2014-11-22 05:15:33.000 326 33493.73 540.11 2272.15 31.76 2014-11-22 05:15:34.000 326 33493.76 540.15 2272.01 31.76 2014-11-22 05:15:35.000 326 33493.73 540.15 2272.00 31.76 2014-11-22 05:15:36.000 326 33493.70 540.14 2272.08 31.76 2014-11-22 05:15:37.000 326 33493.79 540.16 2272.08 31.76 2014-11-22 05:15:38.000 326 33493.71 540.18 2272.02 31.76 2014-11-22 05:15:39.000 326 33493.76 540.19 2272.12 31.76 2014-11-22 05:15:40.000 326 33493.73 540.17 2272.12 31.76 2014-11-22 05:15:41.000 326 33493.75 540.14 2272.03 31.76 2014-11-22 05:15:42.000 326 33493.78 540.18 2272.13 31.76 2014-11-22 05:15:43.000 326 33493.80 540.19 2272.12 31.76 2014-11-22 05:15:44.000 326 33493.75 540.17 2272.07 31.76 2014-11-22 05:15:45.000 326 33493.73 540.15 2272.02 31.76 2014-11-22 05:15:46.000 326 33493.78 540.21 2272.08 31.76 2014-11-22 05:15:47.000 326 33493.86 540.15 2272.01 31.76 2014-11-22 05:15:48.000 326 33493.75 540.19 2272.03 31.76 2014-11-22 05:15:49.000 326 33493.76 540.19 2272.04 31.76 2014-11-22 05:15:50.000 326 33493.80 540.20 2272.05 31.76 2014-11-22 05:15:51.000 326 33493.75 540.16 2272.07 31.76 2014-11-22 05:15:52.000 326 33493.71 540.16 2271.99 31.76 2014-11-22 05:15:53.000 326 33493.74 540.15 2271.94 31.76 2014-11-22 05:15:54.000 326 33493.70 540.15 2272.07 31.76 2014-11-22 05:15:55.000 326 33493.73 540.19 2272.07 31.76 2014-11-22 05:15:56.000 326 33493.63 540.19 2272.06 31.76 2014-11-22 05:15:57.000 326 33493.70 540.18 2272.05 31.76 2014-11-22 05:15:58.000 326 33493.72 540.15 2272.00 31.76 2014-11-22 05:15:59.000 326 33493.69 540.12 2272.02 31.76 2014-11-22 05:16:00.000 326 33493.58 540.16 2272.05 31.76 2014-11-22 05:16:01.000 326 33493.79 540.15 2272.12 31.76 2014-11-22 05:16:02.000 326 33493.72 540.13 2272.05 31.76 2014-11-22 05:16:03.000 326 33493.69 540.18 2272.08 31.76 2014-11-22 05:16:04.000 326 33493.70 540.19 2272.14 31.76 2014-11-22 05:16:05.000 326 33493.62 540.19 2272.12 31.76 2014-11-22 05:16:06.000 326 33493.61 540.18 2272.03 31.76 2014-11-22 05:16:06.000 326 33493.56 540.20 2272.11 31.76 2014-11-22 05:16:08.000 326 33493.66 540.21 2272.05 31.76 2014-11-22 05:16:09.000 326 33493.71 540.22 2272.07 31.76 2014-11-22 05:16:10.000 326 33493.67 540.21 2272.08 31.76 2014-11-22 05:16:11.000 326 33493.60 540.25 2272.00 31.76 2014-11-22 05:16:12.000 326 33493.71 540.21 2272.08 31.76 2014-11-22 05:16:13.000 326 33493.69 540.22 2272.18 31.76 2014-11-22 05:16:14.000 326 33493.67 540.22 2272.16 31.76 2014-11-22 05:16:15.000 326 33493.71 540.32 2272.05 31.76 2014-11-22 05:16:16.000 326 33493.67 540.34 2272.05 31.76 2014-11-22 05:16:17.000 326 33493.72 540.32 2272.03 31.76 2014-11-22 05:16:18.000 326 33493.58 540.31 2272.07 31.76 2014-11-22 05:16:19.000 326 33493.66 540.35 2272.03 31.76 2014-11-22 05:16:19.000 326 33493.64 540.37 2272.09 31.76 2014-11-22 05:16:21.000 326 33493.64 540.33 2272.14 31.76 2014-11-22 05:16:22.000 326 33493.64 540.35 2272.03 31.76 2014-11-22 05:16:23.000 326 33493.61 540.38 2272.13 31.76 2014-11-22 05:16:24.000 326 33493.60 540.42 2272.12 31.76 2014-11-22 05:16:25.000 326 33493.59 540.38 2272.08 31.76 2014-11-22 05:16:26.000 326 33493.60 540.38 2272.07 31.76 2014-11-22 05:16:27.000 326 33493.63 540.40 2272.07 31.76 2014-11-22 05:16:28.000 326 33493.63 540.39 2272.11 31.76 2014-11-22 05:16:29.000 326 33493.59 540.36 2272.11 31.76 2014-11-22 05:16:30.000 326 33493.65 540.37 2272.02 31.76 2014-11-22 05:16:31.000 326 33493.64 540.44 2272.07 31.76 2014-11-22 05:16:32.000 326 33493.58 540.38 2272.08 31.76 2014-11-22 05:16:33.000 326 33493.70 540.43 2271.98 31.76 2014-11-22 05:16:34.000 326 33493.62 540.37 2272.01 31.76 2014-11-22 05:16:35.000 326 33493.57 540.39 2272.00 31.76 2014-11-22 05:16:36.000 326 33493.60 540.40 2272.07 31.76 2014-11-22 05:16:37.000 326 33493.66 540.37 2272.07 31.76 2014-11-22 05:16:38.000 326 33493.58 540.38 2272.03 31.76 2014-11-22 05:16:39.000 326 33493.61 540.39 2272.00 31.76 2014-11-22 05:16:40.000 326 33493.61 540.40 2272.01 31.76 2014-11-22 05:16:41.000 326 33493.62 540.42 2272.09 31.76 2014-11-22 05:16:42.000 326 33493.62 540.41 2272.08 31.76 2014-11-22 05:16:43.000 326 33493.47 540.41 2272.13 31.76 2014-11-22 05:16:44.000 326 33493.53 540.40 2272.06 31.76 2014-11-22 05:16:45.000 326 33493.49 540.44 2272.06 31.76 2014-11-22 05:16:46.000 326 33493.51 540.40 2272.07 31.76 2014-11-22 05:16:47.000 326 33493.53 540.38 2272.06 31.76 2014-11-22 05:16:48.000 326 33493.50 540.36 2272.08 31.76 2014-11-22 05:16:49.000 326 33493.50 540.41 2272.07 31.76 2014-11-22 05:16:50.000 326 33493.46 540.40 2272.01 31.76 2014-11-22 05:16:51.000 326 33493.51 540.38 2272.15 31.76 2014-11-22 05:16:52.000 326 33493.53 540.38 2272.07 31.76 2014-11-22 05:16:53.000 326 33493.50 540.40 2272.05 31.76 2014-11-22 05:16:54.000 326 33493.56 540.40 2272.04 31.76 2014-11-22 05:16:55.000 326 33493.57 540.38 2272.15 31.76 2014-11-22 05:16:56.000 326 33493.48 540.40 2272.05 31.76 2014-11-22 05:16:57.000 326 33493.45 540.40 2272.02 31.76 2014-11-22 05:16:58.000 326 33493.42 540.40 2272.05 31.76 2014-11-22 05:16:59.000 326 33493.48 540.40 2271.96 31.76 2014-11-22 05:17:00.000 326 33493.49 540.44 2272.09 31.76 2014-11-22 05:17:00.000 326 33493.50 540.42 2272.02 31.76 2014-11-22 05:17:02.000 326 33493.47 540.42 2272.09 31.76 2014-11-22 05:17:03.000 326 33493.54 540.43 2272.13 31.76 2014-11-22 05:17:04.000 326 33493.48 540.46 2272.08 31.76 2014-11-22 05:17:05.000 326 33493.45 540.48 2272.00 31.76 2014-11-22 05:17:06.000 326 33493.57 540.47 2272.11 31.76 2014-11-22 05:17:07.000 326 33493.44 540.51 2272.12 31.76 2014-11-22 05:17:08.000 326 33493.51 540.51 2272.12 31.76 2014-11-22 05:17:09.000 326 33493.48 540.51 2272.09 31.76 2014-11-22 05:17:10.000 326 33493.46 540.54 2272.04 31.76 2014-11-22 05:17:11.000 326 33493.54 540.53 2272.09 31.76 2014-11-22 05:17:12.000 326 33493.43 540.53 2272.05 31.76 2014-11-22 05:17:13.000 326 33493.61 540.59 2272.03 31.76 2014-11-22 05:17:13.000 326 33493.52 540.58 2272.05 31.76 2014-11-22 05:17:15.000 326 33493.42 540.55 2272.12 31.76 2014-11-22 05:17:16.000 326 33493.53 540.58 2272.09 31.76 2014-11-22 05:17:17.000 326 33493.47 540.61 2272.03 31.76 2014-11-22 05:17:18.000 326 33493.41 540.58 2272.09 31.76 2014-11-22 05:17:19.000 326 33493.44 540.60 2272.10 31.76 2014-11-22 05:17:20.000 326 33493.42 540.60 2272.08 31.76 2014-11-22 05:17:21.000 326 33493.42 540.60 2272.08 31.76 2014-11-22 05:17:22.000 326 33493.47 540.55 2272.08 31.76 2014-11-22 05:17:23.000 326 33493.42 540.54 2272.12 31.76 2014-11-22 05:17:24.000 326 33493.53 540.52 2272.05 31.76 2014-11-22 05:17:25.000 326 33493.38 540.57 2272.12 31.76 2014-11-22 05:17:26.000 326 33493.44 540.57 2272.05 31.76 2014-11-22 05:17:27.000 326 33493.48 540.54 2272.06 31.76 2014-11-22 05:17:28.000 326 33493.41 540.57 2272.07 31.76 2014-11-22 05:17:29.000 326 33493.41 540.56 2272.09 31.76 2014-11-22 05:17:30.000 326 33493.41 540.61 2272.03 31.76 2014-11-22 05:17:31.000 326 33493.35 540.59 2272.05 31.76 2014-11-22 05:17:32.000 326 33493.33 540.59 2272.05 31.76 2014-11-22 05:17:33.000 326 33493.47 540.61 2272.07 31.76 2014-11-22 05:17:34.000 326 33493.39 540.65 2272.07 31.76 2014-11-22 05:17:35.000 326 33493.47 540.68 2272.04 31.76 2014-11-22 05:17:36.000 326 33493.35 540.66 2272.01 31.76 2014-11-22 05:17:37.000 326 33493.47 540.65 2272.11 31.76 2014-11-22 05:17:38.000 326 33493.42 540.61 2272.07 31.76 2014-11-22 05:17:39.000 326 33493.42 540.63 2272.11 31.76 2014-11-22 05:17:40.000 326 33493.39 540.63 2272.11 31.76 2014-11-22 05:17:41.000 326 33493.39 540.65 2271.99 31.76 2014-11-22 05:17:42.000 326 33493.33 540.59 2272.06 31.76 2014-11-22 05:17:43.000 326 33493.51 540.60 2272.03 31.76 2014-11-22 05:17:44.000 326 33493.38 540.56 2272.02 31.76 2014-11-22 05:17:45.000 326 33493.47 540.59 2272.01 31.76 2014-11-22 05:17:46.000 326 33493.38 540.59 2271.96 31.76 2014-11-22 05:17:47.000 326 33493.34 540.60 2272.02 31.76 2014-11-22 05:17:48.000 326 33493.46 540.63 2272.02 31.76 2014-11-22 05:17:49.000 326 33493.45 540.63 2272.01 31.76 2014-11-22 05:17:50.000 326 33493.36 540.57 2272.06 31.76 2014-11-22 05:17:51.000 326 33493.37 540.58 2272.05 31.76 2014-11-22 05:17:52.000 326 33493.37 540.59 2272.01 31.76 2014-11-22 05:17:53.000 326 33493.40 540.56 2272.07 31.76 2014-11-22 05:17:54.000 326 33493.38 540.62 2272.09 31.76 2014-11-22 05:17:54.000 326 33493.44 540.59 2272.11 31.76 2014-11-22 05:17:56.000 326 33493.29 540.60 2272.10 31.76 2014-11-22 05:17:57.000 326 33493.40 540.62 2272.05 31.76 2014-11-22 05:17:58.000 326 33493.48 540.62 2272.03 31.76 2014-11-22 05:17:59.000 326 33493.28 540.65 2272.09 31.76 2014-11-22 05:18:00.000 326 33493.34 540.66 2272.02 31.76 2014-11-22 05:18:01.000 326 33493.35 540.68 2272.10 31.76 2014-11-22 05:18:02.000 326 33493.36 540.68 2272.12 31.76 2014-11-22 05:18:03.000 326 33493.35 540.68 2272.08 31.76 2014-11-22 05:18:04.000 326 33493.34 540.66 2272.00 31.76 2014-11-22 05:18:05.000 326 33493.31 540.61 2271.95 31.76 2014-11-22 05:18:06.000 326 33493.36 540.69 2271.96 31.76 2014-11-22 05:18:07.000 326 33493.44 540.67 2272.05 31.76 2014-11-22 05:18:07.000 326 33493.36 540.63 2272.08 31.76 2014-11-22 05:18:09.000 326 33493.38 540.63 2272.08 31.76 2014-11-22 05:18:10.000 326 33493.38 540.62 2272.08 31.76 2014-11-22 05:18:11.000 326 33493.38 540.60 2272.00 31.76 2014-11-22 05:18:12.000 326 33493.29 540.55 2272.05 31.76 2014-11-22 05:18:13.000 326 33493.36 540.55 2272.10 31.76 2014-11-22 05:18:14.000 326 33493.35 540.51 2272.05 31.76 2014-11-22 05:18:15.000 326 33493.49 540.51 2272.14 31.76 2014-11-22 05:18:16.000 326 33493.44 540.50 2272.08 31.76 2014-11-22 05:18:17.000 326 33493.40 540.46 2272.02 31.76 2014-11-22 05:18:18.000 326 33493.45 540.56 2272.01 31.76 2014-11-22 05:18:19.000 326 33493.45 540.50 2272.01 31.76 2014-11-22 05:18:20.000 326 33493.42 540.47 2272.09 31.76 2014-11-22 05:18:21.000 326 33493.41 540.53 2271.98 31.76 2014-11-22 05:18:22.000 326 33493.38 540.51 2272.08 31.75 2014-11-22 05:18:23.000 326 33493.33 540.48 2272.07 31.76 2014-11-22 05:18:24.000 326 33493.33 540.50 2272.05 31.75 2014-11-22 05:18:25.000 326 33493.39 540.47 2272.01 31.75 2014-11-22 05:18:26.000 326 33493.32 540.46 2272.00 31.75 2014-11-22 05:18:27.000 326 33493.33 540.43 2271.98 31.76 2014-11-22 05:18:28.000 326 33493.26 540.40 2272.17 31.75 2014-11-22 05:18:29.000 326 33493.30 540.42 2272.03 31.75 2014-11-22 05:18:30.000 326 33493.28 540.38 2272.02 31.75 2014-11-22 05:18:31.000 326 33493.37 540.37 2271.99 31.75 2014-11-22 05:18:32.000 326 33493.28 540.40 2272.02 31.75 2014-11-22 05:18:33.000 326 33493.36 540.35 2271.96 31.75 2014-11-22 05:18:34.000 326 33493.35 540.39 2271.95 31.75 2014-11-22 05:18:35.000 326 33493.31 540.35 2272.07 31.75 2014-11-22 05:18:36.000 326 33493.39 540.35 2272.07 31.75 2014-11-22 05:18:37.000 326 33493.39 540.38 2271.98 31.75 2014-11-22 05:18:38.000 326 33493.33 540.39 2271.96 31.75 2014-11-22 05:18:39.000 326 33493.37 540.40 2271.99 31.75 2014-11-22 05:18:40.000 326 33493.30 540.39 2272.02 31.75 2014-11-22 05:18:41.000 326 33493.25 540.40 2272.01 31.75 2014-11-22 05:18:42.000 326 33493.31 540.45 2272.02 31.75 2014-11-22 05:18:43.000 326 33493.19 540.47 2272.02 31.75 2014-11-22 05:18:44.000 326 33493.31 540.51 2272.01 31.75 2014-11-22 05:18:45.000 326 33493.21 540.48 2272.02 31.75 2014-11-22 05:18:46.000 326 33493.31 540.40 2271.96 31.75 2014-11-22 05:18:47.000 326 33493.25 540.46 2272.02 31.75 2014-11-22 05:18:48.000 326 33493.33 540.47 2272.03 31.75 2014-11-22 05:18:48.000 326 33493.36 540.43 2272.03 31.75 2014-11-22 05:18:50.000 326 33493.26 540.42 2271.97 31.75 2014-11-22 05:18:51.000 326 33493.35 540.45 2272.02 31.75 2014-11-22 05:18:52.000 326 33493.34 540.44 2271.93 31.75 2014-11-22 05:18:53.000 326 33493.33 540.41 2272.01 31.75 2014-11-22 05:18:54.000 326 33493.40 540.42 2272.04 31.75 2014-11-22 05:18:55.000 326 33493.32 540.45 2271.99 31.75 2014-11-22 05:18:56.000 326 33493.26 540.42 2272.01 31.75 2014-11-22 05:18:57.000 326 33493.29 540.42 2271.99 31.75 2014-11-22 05:18:58.000 326 33493.28 540.41 2271.99 31.75 2014-11-22 05:18:59.000 326 33493.29 540.44 2271.97 31.75 2014-11-22 05:19:00.000 326 33493.23 540.40 2271.99 31.75 2014-11-22 05:19:01.000 326 33493.27 540.47 2271.99 31.75 2014-11-22 05:19:01.000 326 33493.25 540.45 2272.03 31.75 2014-11-22 05:19:03.000 326 33493.25 540.41 2272.02 31.75 2014-11-22 05:19:04.000 326 33493.20 540.44 2271.98 31.75 2014-11-22 05:19:05.000 326 33493.21 540.44 2272.02 31.75 2014-11-22 05:19:06.000 326 33493.33 540.42 2271.96 31.75 2014-11-22 05:19:07.000 326 33493.28 540.41 2271.93 31.75 2014-11-22 05:19:08.000 326 33493.29 540.39 2271.89 31.75 2014-11-22 05:19:09.000 326 33493.21 540.43 2272.05 31.75 2014-11-22 05:19:10.000 326 33493.30 540.36 2271.98 31.75 2014-11-22 05:19:11.000 326 33493.28 540.40 2272.02 31.75 2014-11-22 05:19:12.000 326 33493.32 540.41 2272.00 31.75 2014-11-22 05:19:13.000 326 33493.22 540.35 2272.02 31.76 2014-11-22 05:19:14.000 326 33493.29 540.34 2272.01 31.75 2014-11-22 05:19:15.000 326 33493.30 540.33 2272.02 31.75 2014-11-22 05:19:16.000 326 33493.28 540.37 2272.04 31.75 2014-11-22 05:19:17.000 326 33493.28 540.37 2271.98 31.75 2014-11-22 05:19:18.000 326 33493.18 540.35 2271.98 31.75 2014-11-22 05:19:19.000 326 33493.20 540.35 2272.02 31.75 2014-11-22 05:19:20.000 326 33493.18 540.34 2271.99 31.75 2014-11-22 05:19:21.000 326 33493.29 540.38 2272.08 31.75 2014-11-22 05:19:22.000 326 33493.24 540.43 2272.03 31.75 2014-11-22 05:19:23.000 326 33493.19 540.38 2272.03 31.75 2014-11-22 05:19:24.000 326 33493.20 540.36 2271.97 31.75 2014-11-22 05:19:25.000 326 33493.29 540.40 2272.02 31.75 2014-11-22 05:19:26.000 326 33493.28 540.38 2272.01 31.75 2014-11-22 05:19:27.000 326 33493.25 540.40 2272.00 31.75 2014-11-22 05:19:28.000 326 33493.26 540.38 2272.06 31.75 2014-11-22 05:19:29.000 326 33493.23 540.38 2272.05 31.75 2014-11-22 05:19:30.000 326 33493.39 540.42 2271.96 31.75 2014-11-22 05:19:31.000 326 33493.30 540.37 2271.99 31.75 2014-11-22 05:19:32.000 326 33493.24 540.34 2271.99 31.75 2014-11-22 05:19:33.000 326 33493.33 540.33 2272.03 31.75 2014-11-22 05:19:34.000 326 33493.33 540.38 2272.00 31.75 2014-11-22 05:19:35.000 326 33493.25 540.34 2271.97 31.75 2014-11-22 05:19:36.000 326 33493.42 540.34 2272.02 31.75 2014-11-22 05:19:37.000 326 33493.33 540.34 2271.98 31.75 2014-11-22 05:19:38.000 326 33493.33 540.33 2271.98 31.75 2014-11-22 05:19:39.000 326 33493.31 540.33 2271.99 31.75 2014-11-22 05:19:40.000 326 33493.32 540.33 2271.99 31.75 2014-11-22 05:19:41.000 326 33493.36 540.37 2271.98 31.75 2014-11-22 05:19:42.000 326 33493.25 540.39 2271.94 31.75 2014-11-22 05:19:42.000 326 33493.33 540.43 2272.03 31.75 2014-11-22 05:19:44.000 326 33493.25 540.42 2272.03 31.75 2014-11-22 05:19:45.000 326 33493.18 540.41 2271.96 31.75 2014-11-22 05:19:46.000 326 33493.22 540.44 2272.01 31.75 2014-11-22 05:19:47.000 326 33493.28 540.43 2271.94 31.75 2014-11-22 05:19:48.000 326 33493.23 540.43 2271.97 31.75 2014-11-22 05:19:49.000 326 33493.20 540.45 2272.08 31.75 2014-11-22 05:19:50.000 326 33493.25 540.45 2271.99 31.75 2014-11-22 05:19:51.000 326 33493.28 540.45 2272.01 31.75 2014-11-22 05:19:52.000 326 33493.29 540.40 2272.04 31.75 2014-11-22 05:19:53.000 326 33493.25 540.47 2272.08 31.75 2014-11-22 05:19:54.000 326 33493.29 540.43 2272.02 31.75 2014-11-22 05:19:55.000 326 33493.14 540.47 2271.98 31.75 2014-11-22 05:19:55.000 326 33493.23 540.46 2272.02 31.75 2014-11-22 05:19:57.000 326 33493.29 540.45 2272.01 31.75 2014-11-22 05:19:58.000 326 33493.30 540.45 2272.05 31.75 2014-11-22 05:19:59.000 326 33493.25 540.47 2272.08 31.75 2014-11-22 05:20:00.000 326 33493.28 540.49 2272.04 31.75 2014-11-22 05:20:01.000 326 33493.29 540.42 2272.07 31.75 2014-11-22 05:20:02.000 326 33493.23 540.49 2272.04 31.75 2014-11-22 05:20:03.000 326 33493.18 540.49 2272.03 31.75 2014-11-22 05:20:04.000 326 33493.19 540.44 2271.94 31.75 2014-11-22 05:20:05.000 326 33493.12 540.52 2272.01 31.75 2014-11-22 05:20:06.000 326 33493.21 540.47 2272.07 31.75 2014-11-22 05:20:07.000 326 33493.06 540.51 2272.03 31.75 2014-11-22 05:20:08.000 326 33493.20 540.56 2272.06 31.75 2014-11-22 05:20:09.000 326 33493.16 540.50 2272.01 31.75 2014-11-22 05:20:10.000 326 33493.14 540.52 2271.99 31.75 2014-11-22 05:20:11.000 326 33493.14 540.57 2272.06 31.75 2014-11-22 05:20:12.000 326 33493.11 540.56 2272.02 31.75 2014-11-22 05:20:13.000 326 33493.13 540.56 2272.02 31.75 2014-11-22 05:20:14.000 326 33493.06 540.52 2271.96 31.75 2014-11-22 05:20:15.000 326 33493.11 540.49 2271.98 31.75 2014-11-22 05:20:16.000 326 33493.09 540.51 2272.05 31.75 2014-11-22 05:20:17.000 326 33493.11 540.53 2272.10 31.75 2014-11-22 05:20:18.000 326 33493.18 540.47 2272.01 31.75 2014-11-22 05:20:19.000 326 33493.05 540.54 2272.01 31.75 2014-11-22 05:20:20.000 326 33493.12 540.55 2272.11 31.75 2014-11-22 05:20:21.000 326 33493.08 540.54 2272.08 31.75 2014-11-22 05:20:22.000 326 33493.10 540.51 2272.07 31.75 2014-11-22 05:20:23.000 326 33493.11 540.51 2272.00 31.75 2014-11-22 05:20:24.000 326 33493.10 540.50 2272.12 31.75 2014-11-22 05:20:25.000 326 33493.20 540.53 2272.06 31.75 2014-11-22 05:20:26.000 326 33493.15 540.52 2272.07 31.75 2014-11-22 05:20:27.000 326 33493.06 540.57 2272.09 31.75 2014-11-22 05:20:28.000 326 33493.18 540.58 2272.01 31.75 2014-11-22 05:20:29.000 326 33493.07 540.61 2272.01 31.75 2014-11-22 05:20:30.000 326 33493.13 540.65 2272.02 31.75 2014-11-22 05:20:31.000 326 33493.10 540.66 2272.02 31.75 2014-11-22 05:20:32.000 326 33493.05 540.64 2272.11 31.75 2014-11-22 05:20:33.000 326 33493.02 540.64 2272.06 31.75 2014-11-22 05:20:34.000 326 33492.96 540.68 2271.96 31.75 2014-11-22 05:20:35.000 326 33492.98 540.71 2271.96 31.75 2014-11-22 05:20:36.000 326 33493.02 540.73 2271.99 31.75 2014-11-22 05:20:36.000 326 33492.98 540.75 2271.99 31.75 2014-11-22 05:20:38.000 326 33492.96 540.72 2271.99 31.75 2014-11-22 05:20:39.000 326 33493.08 540.74 2271.99 31.75 2014-11-22 05:20:40.000 326 33493.08 540.68 2272.07 31.75 2014-11-22 05:20:41.000 326 33493.04 540.70 2272.10 31.75 2014-11-22 05:20:42.000 326 33493.02 540.66 2272.03 31.75 2014-11-22 05:20:43.000 326 33492.97 540.65 2271.95 31.75 2014-11-22 05:20:44.000 326 33493.16 540.62 2271.98 31.75 2014-11-22 05:20:45.000 326 33493.03 540.62 2272.03 31.75 2014-11-22 05:20:46.000 326 33493.06 540.59 2272.00 31.75 2014-11-22 05:20:47.000 326 33493.13 540.60 2272.04 31.75 2014-11-22 05:20:48.000 326 33493.00 540.56 2272.09 31.75 2014-11-22 05:20:49.000 326 33493.08 540.54 2272.11 31.75 2014-11-22 05:20:49.000 326 33493.02 540.54 2272.03 31.75 2014-11-22 05:20:51.000 326 33493.07 540.55 2272.03 31.75 2014-11-22 05:20:52.000 326 33493.15 540.53 2272.01 31.75 2014-11-22 05:20:53.000 326 33493.03 540.54 2271.98 31.75 2014-11-22 05:20:54.000 326 33492.92 540.53 2272.03 31.75 2014-11-22 05:20:55.000 326 33492.93 540.50 2271.99 31.75 2014-11-22 05:20:56.000 326 33493.04 540.50 2272.01 31.75 2014-11-22 05:20:57.000 326 33493.01 540.50 2271.99 31.75 2014-11-22 05:20:58.000 326 33493.02 540.51 2272.02 31.75 2014-11-22 05:20:59.000 326 33493.05 540.51 2271.98 31.75 2014-11-22 05:21:00.000 326 33493.02 540.52 2272.06 31.75 2014-11-22 05:21:01.000 326 33493.03 540.54 2271.99 31.75 2014-11-22 05:21:02.000 326 33493.14 540.54 2272.09 31.75 2014-11-22 05:21:03.000 326 33493.02 540.56 2272.07 31.75 2014-11-22 05:21:04.000 326 33493.12 540.55 2272.01 31.75 2014-11-22 05:21:05.000 326 33493.10 540.60 2272.09 31.75 2014-11-22 05:21:06.000 326 33493.01 540.61 2272.03 31.75 2014-11-22 05:21:07.000 326 33492.94 540.63 2272.03 31.75 2014-11-22 05:21:08.000 326 33493.10 540.66 2272.10 31.75 2014-11-22 05:21:09.000 326 33493.00 540.65 2272.08 31.75 2014-11-22 05:21:10.000 326 33493.05 540.69 2272.03 31.75 2014-11-22 05:21:11.000 326 33492.93 540.70 2272.02 31.75 2014-11-22 05:21:12.000 326 33493.05 540.72 2272.11 31.75 2014-11-22 05:21:13.000 326 33493.01 540.74 2272.12 31.75 2014-11-22 05:21:14.000 326 33493.03 540.73 2272.11 31.75 2014-11-22 05:21:15.000 326 33492.95 540.70 2272.08 31.75 2014-11-22 05:21:16.000 326 33493.01 540.72 2272.07 31.75 2014-11-22 05:21:17.000 326 33493.01 540.72 2272.02 31.75 2014-11-22 05:21:18.000 326 33492.96 540.69 2271.99 31.75 2014-11-22 05:21:19.000 326 33492.98 540.69 2272.01 31.75 2014-11-22 05:21:20.000 326 33492.98 540.70 2272.03 31.75 2014-11-22 05:21:21.000 326 33492.95 540.68 2272.10 31.75 2014-11-22 05:21:22.000 326 33492.96 540.72 2272.06 31.75 2014-11-22 05:21:23.000 326 33492.96 540.72 2272.08 31.75 2014-11-22 05:21:24.000 326 33492.95 540.65 2272.09 31.75 2014-11-22 05:21:25.000 326 33492.98 540.70 2271.98 31.75 2014-11-22 05:21:26.000 326 33493.07 540.69 2272.10 31.75 2014-11-22 05:21:27.000 326 33492.99 540.69 2272.15 31.75 2014-11-22 05:21:28.000 326 33493.01 540.72 2272.12 31.75 2014-11-22 05:21:29.000 326 33493.00 540.72 2272.08 31.75 2014-11-22 05:21:30.000 326 33493.09 540.75 2272.12 31.75 2014-11-22 05:21:30.000 326 33493.02 540.75 2272.05 31.75 2014-11-22 05:21:32.000 326 33492.96 540.74 2272.04 31.75 2014-11-22 05:21:33.000 326 33493.00 540.71 2272.02 31.75 2014-11-22 05:21:34.000 326 33493.05 540.78 2271.97 31.75 2014-11-22 05:21:35.000 326 33493.08 540.84 2272.09 31.75 2014-11-22 05:21:36.000 326 33493.04 540.75 2272.01 31.75 2014-11-22 05:21:37.000 326 33492.93 540.75 2272.12 31.75 2014-11-22 05:21:38.000 326 33493.06 540.82 2272.02 31.75 2014-11-22 05:21:39.000 326 33493.00 540.77 2272.01 31.75 2014-11-22 05:21:40.000 326 33492.99 540.75 2272.09 31.75 2014-11-22 05:21:41.000 326 33492.93 540.75 2272.03 31.75 2014-11-22 05:21:42.000 326 33492.98 540.74 2271.96 31.75 2014-11-22 05:21:43.000 326 33492.95 540.75 2272.00 31.75 2014-11-22 05:21:43.000 326 33493.00 540.75 2271.93 31.75 2014-11-22 05:21:45.000 326 33492.92 540.73 2272.02 31.75 2014-11-22 05:21:46.000 326 33492.98 540.76 2272.02 31.75 2014-11-22 05:21:47.000 326 33492.96 540.75 2272.02 31.75 2014-11-22 05:21:48.000 326 33492.98 540.76 2272.03 31.75 2014-11-22 05:21:49.000 326 33492.98 540.75 2272.07 31.75 2014-11-22 05:21:50.000 326 33492.87 540.70 2272.11 31.75 2014-11-22 05:21:51.000 326 33492.92 540.74 2272.12 31.75 2014-11-22 05:21:52.000 326 33492.97 540.70 2271.98 31.75 2014-11-22 05:21:53.000 326 33492.96 540.73 2272.01 31.75 2014-11-22 05:21:54.000 326 33492.88 540.76 2272.03 31.75 2014-11-22 05:21:55.000 326 33492.96 540.77 2272.08 31.75 2014-11-22 05:21:56.000 326 33492.96 540.77 2272.08 31.75 2014-11-22 05:21:57.000 326 33492.90 540.77 2272.07 31.75 2014-11-22 05:21:58.000 326 33493.06 540.74 2272.07 31.75 2014-11-22 05:21:59.000 326 33493.01 540.73 2272.09 31.75 2014-11-22 05:22:00.000 326 33493.08 540.73 2272.07 31.75 2014-11-22 05:22:01.000 326 33492.93 540.71 2272.05 31.75 2014-11-22 05:22:02.000 326 33493.08 540.71 2272.04 31.75 2014-11-22 05:22:03.000 326 33492.98 540.68 2271.98 31.75 2014-11-22 05:22:04.000 326 33493.07 540.72 2272.08 31.75 2014-11-22 05:22:05.000 326 33493.00 540.69 2272.05 31.75 2014-11-22 05:22:06.000 326 33493.05 540.73 2272.11 31.75 2014-11-22 05:22:07.000 326 33493.03 540.68 2272.04 31.75 2014-11-22 05:22:08.000 326 33493.01 540.71 2272.03 31.75 2014-11-22 05:22:09.000 326 33493.02 540.73 2272.06 31.75 2014-11-22 05:22:10.000 326 33493.02 540.71 2272.01 31.75 2014-11-22 05:22:11.000 326 33493.09 540.73 2272.11 31.75 2014-11-22 05:22:12.000 326 33493.12 540.72 2272.08 31.75 2014-11-22 05:22:13.000 326 33493.00 540.75 2272.05 31.75 2014-11-22 05:22:14.000 326 33493.18 540.78 2272.13 31.75 2014-11-22 05:22:15.000 326 33493.04 540.77 2272.14 31.75 2014-11-22 05:22:16.000 326 33492.98 540.77 2272.09 31.75 2014-11-22 05:22:17.000 326 33493.11 540.73 2272.06 31.75 2014-11-22 05:22:18.000 326 33493.10 540.73 2272.01 31.75 2014-11-22 05:22:19.000 326 33493.08 540.75 2272.07 31.75 2014-11-22 05:22:20.000 326 33493.14 540.73 2272.05 31.75 2014-11-22 05:22:21.000 326 33493.04 540.68 2272.03 31.75 2014-11-22 05:22:22.000 326 33493.08 540.75 2272.03 31.75 2014-11-22 05:22:23.000 326 33493.11 540.72 2272.01 31.75 2014-11-22 05:22:24.000 326 33493.07 540.73 2271.98 31.75 2014-11-22 05:22:24.000 326 33493.16 540.75 2272.02 31.75 2014-11-22 05:22:26.000 326 33493.18 540.73 2272.03 31.75 2014-11-22 05:22:27.000 326 33493.06 540.74 2271.95 31.75 2014-11-22 05:22:28.000 326 33493.08 540.77 2272.01 31.75 2014-11-22 05:22:29.000 326 33493.11 540.77 2271.96 31.75 2014-11-22 05:22:30.000 326 33493.10 540.77 2272.05 31.75 2014-11-22 05:22:31.000 326 33493.10 540.80 2271.98 31.75 2014-11-22 05:22:32.000 326 33493.14 540.77 2272.04 31.75 2014-11-22 05:22:33.000 326 33493.18 540.80 2272.03 31.75 2014-11-22 05:22:34.000 326 33493.18 540.82 2272.05 31.75 2014-11-22 05:22:35.000 326 33493.20 540.82 2272.09 31.75 2014-11-22 05:22:36.000 326 33493.18 540.87 2272.02 31.75 2014-11-22 05:22:37.000 326 33493.12 540.89 2272.05 31.75 2014-11-22 05:22:37.000 326 33493.26 540.90 2272.00 31.75 2014-11-22 05:22:39.000 326 33493.16 540.90 2272.00 31.75 2014-11-22 05:22:40.000 326 33493.21 540.95 2272.03 31.75 2014-11-22 05:22:41.000 326 33493.14 540.97 2272.09 31.75 2014-11-22 05:22:42.000 326 33493.14 540.94 2272.06 31.75 2014-11-22 05:22:43.000 326 33493.04 541.01 2272.05 31.75 2014-11-22 05:22:44.000 326 33493.18 541.03 2272.04 31.75 2014-11-22 05:22:45.000 326 33493.16 541.03 2272.07 31.75 2014-11-22 05:22:46.000 326 33493.18 541.00 2272.01 31.75 2014-11-22 05:22:47.000 326 33493.14 541.02 2271.99 31.75 2014-11-22 05:22:48.000 326 33493.13 541.01 2272.09 31.75 2014-11-22 05:22:49.000 326 33493.12 541.03 2272.05 31.75 2014-11-22 05:22:50.000 326 33493.06 541.03 2272.06 31.75 2014-11-22 05:22:51.000 326 33493.13 541.03 2272.02 31.75 2014-11-22 05:22:52.000 326 33493.18 541.00 2272.01 31.75 2014-11-22 05:22:53.000 326 33493.16 541.03 2272.05 31.75 2014-11-22 05:22:54.000 326 33493.13 541.06 2272.06 31.75 2014-11-22 05:22:55.000 326 33493.26 541.04 2271.99 31.75 2014-11-22 05:22:56.000 326 33493.16 541.07 2272.03 31.75 2014-11-22 05:22:57.000 326 33493.19 541.07 2271.99 31.75 2014-11-22 05:22:58.000 326 33493.10 541.05 2272.08 31.75 2014-11-22 05:22:59.000 326 33493.07 541.02 2272.04 31.75 2014-11-22 05:23:00.000 326 33493.11 541.05 2272.09 31.75 2014-11-22 05:23:01.000 326 33493.04 541.03 2272.02 31.75 2014-11-22 05:23:02.000 326 33493.10 541.02 2272.04 31.75 2014-11-22 05:23:03.000 326 33493.10 541.00 2272.05 31.75 2014-11-22 05:23:04.000 326 33493.11 540.99 2272.09 31.75 2014-11-22 05:23:05.000 326 33493.10 540.97 2272.10 31.75 2014-11-22 05:23:06.000 326 33493.18 541.02 2272.09 31.75 2014-11-22 05:23:07.000 326 33493.14 540.94 2272.03 31.75 2014-11-22 05:23:08.000 326 33493.15 540.93 2272.04 31.75 2014-11-22 05:23:09.000 326 33493.15 540.91 2272.05 31.75 2014-11-22 05:23:10.000 326 33493.12 540.86 2272.07 31.75 2014-11-22 05:23:11.000 326 33493.21 540.88 2272.16 31.75 2014-11-22 05:23:12.000 326 33493.20 540.86 2272.10 31.75 2014-11-22 05:23:13.000 326 33493.17 540.84 2272.07 31.75 2014-11-22 05:23:14.000 326 33493.31 540.82 2272.03 31.75 2014-11-22 05:23:15.000 326 33493.23 540.82 2272.09 31.75 2014-11-22 05:23:16.000 326 33493.21 540.82 2272.05 31.75 2014-11-22 05:23:17.000 326 33493.23 540.84 2272.09 31.75 2014-11-22 05:23:18.000 326 33493.23 540.84 2272.10 31.75 2014-11-22 05:23:18.000 326 33493.19 540.88 2272.08 31.75 2014-11-22 05:23:20.000 326 33493.26 540.85 2272.07 31.75 2014-11-22 05:23:21.000 326 33493.23 540.83 2272.02 31.75 2014-11-22 05:23:22.000 326 33493.29 540.89 2272.03 31.75 2014-11-22 05:23:23.000 326 33493.33 540.89 2272.05 31.75 2014-11-22 05:23:24.000 326 33493.30 540.88 2272.05 31.75 2014-11-22 05:23:25.000 326 33493.23 540.88 2272.08 31.75 2014-11-22 05:23:26.000 326 33493.36 540.86 2272.12 31.75 2014-11-22 05:23:27.000 326 33493.30 540.86 2272.09 31.75 2014-11-22 05:23:28.000 326 33493.23 540.91 2272.10 31.75 2014-11-22 05:23:29.000 326 33493.32 540.91 2272.00 31.75 2014-11-22 05:23:30.000 326 33493.27 540.92 2271.95 31.75 2014-11-22 05:23:31.000 326 33493.32 540.89 2272.12 31.75 2014-11-22 05:23:31.000 326 33493.39 540.86 2271.96 31.75 2014-11-22 05:23:33.000 326 33493.32 540.85 2271.95 31.75 2014-11-22 05:23:34.000 326 33493.30 540.90 2272.04 31.75 2014-11-22 05:23:35.000 326 33493.31 540.87 2272.03 31.75 2014-11-22 05:23:36.000 326 33493.26 540.92 2272.02 31.75 2014-11-22 05:23:37.000 326 33493.42 540.89 2272.02 31.75 2014-11-22 05:23:38.000 326 33493.24 540.87 2271.98 31.75 2014-11-22 05:23:39.000 326 33493.25 540.81 2271.98 31.75 2014-11-22 05:23:40.000 326 33493.31 540.87 2271.98 31.75 2014-11-22 05:23:41.000 326 33493.28 540.87 2272.08 31.75 2014-11-22 05:23:42.000 326 33493.27 540.86 2272.07 31.75 2014-11-22 05:23:43.000 326 33493.26 540.86 2272.01 31.75 2014-11-22 05:23:44.000 326 33493.31 540.88 2272.02 31.75 2014-11-22 05:23:45.000 326 33493.28 540.86 2272.07 31.75 2014-11-22 05:23:46.000 326 33493.28 540.82 2272.08 31.75 2014-11-22 05:23:47.000 326 33493.25 540.82 2272.13 31.75 2014-11-22 05:23:48.000 326 33493.22 540.83 2272.02 31.75 2014-11-22 05:23:49.000 326 33493.19 540.82 2272.09 31.75 2014-11-22 05:23:50.000 326 33493.18 540.82 2272.08 31.75 2014-11-22 05:23:51.000 326 33493.31 540.83 2272.01 31.75 2014-11-22 05:23:52.000 326 33493.33 540.77 2272.00 31.75 2014-11-22 05:23:53.000 326 33493.22 540.77 2272.05 31.75 2014-11-22 05:23:54.000 326 33493.28 540.82 2272.06 31.75 2014-11-22 05:23:55.000 326 33493.34 540.81 2271.99 31.75 2014-11-22 05:23:56.000 326 33493.33 540.83 2272.05 31.75 2014-11-22 05:23:57.000 326 33493.31 540.85 2271.96 31.75 2014-11-22 05:23:58.000 326 33493.31 540.81 2272.02 31.75 2014-11-22 05:23:59.000 326 33493.37 540.78 2272.07 31.75 2014-11-22 05:24:00.000 326 33493.38 540.85 2272.03 31.75 2014-11-22 05:24:01.000 326 33493.41 540.84 2272.08 31.75 2014-11-22 05:24:02.000 326 33493.45 540.90 2272.01 31.75 2014-11-22 05:24:03.000 326 33493.43 540.88 2271.95 31.75 2014-11-22 05:24:04.000 326 33493.45 540.90 2272.01 31.75 2014-11-22 05:24:05.000 326 33493.45 540.95 2271.99 31.75 2014-11-22 05:24:06.000 326 33493.44 540.97 2272.02 31.75 2014-11-22 05:24:07.000 326 33493.50 540.94 2272.03 31.75 2014-11-22 05:24:08.000 326 33493.42 540.98 2272.02 31.75 2014-11-22 05:24:09.000 326 33493.46 540.95 2271.99 31.75 2014-11-22 05:24:10.000 326 33493.41 540.99 2272.01 31.75 2014-11-22 05:24:11.000 326 33493.50 540.99 2272.03 31.75 2014-11-22 05:24:12.000 326 33493.40 541.01 2272.02 31.75 2014-11-22 05:24:12.000 326 33493.48 541.01 2271.97 31.75 2014-11-22 05:24:14.000 326 33493.47 541.03 2272.06 31.75 2014-11-22 05:24:15.000 326 33493.44 541.07 2272.02 31.75 2014-11-22 05:24:16.000 326 33493.45 541.07 2272.03 31.75 2014-11-22 05:24:17.000 326 33493.53 541.12 2272.03 31.75 2014-11-22 05:24:18.000 326 33493.51 541.13 2271.99 31.75 2014-11-22 05:24:19.000 326 33493.54 541.12 2272.03 31.75 2014-11-22 05:24:20.000 326 33493.54 541.13 2272.01 31.75 2014-11-22 05:24:21.000 326 33493.60 541.15 2272.03 31.75 2014-11-22 05:24:22.000 326 33493.54 541.15 2272.13 31.75 2014-11-22 05:24:23.000 326 33493.54 541.13 2272.01 31.75 2014-11-22 05:24:24.000 326 33493.54 541.12 2272.01 31.75 2014-11-22 05:24:25.000 326 33493.50 541.13 2272.05 31.75 2014-11-22 05:24:25.000 326 33493.44 541.15 2271.96 31.75 2014-11-22 05:24:27.000 326 33493.41 541.15 2272.00 31.75 2014-11-22 05:24:28.000 326 33493.39 541.14 2271.99 31.75 2014-11-22 05:24:29.000 326 33493.45 541.11 2272.01 31.75 2014-11-22 05:24:30.000 326 33493.38 541.12 2271.99 31.75 2014-11-22 05:24:31.000 326 33493.50 541.07 2272.02 31.75 2014-11-22 05:24:32.000 326 33493.38 541.09 2271.99 31.75 2014-11-22 05:24:33.000 326 33493.45 541.09 2271.96 31.75 2014-11-22 05:24:34.000 326 33493.42 541.05 2272.02 31.75 2014-11-22 05:24:35.000 326 33493.50 541.07 2271.94 31.75 2014-11-22 05:24:36.000 326 33493.44 541.09 2272.05 31.75 2014-11-22 05:24:37.000 326 33493.46 541.03 2272.00 31.75 2014-11-22 05:24:38.000 326 33493.48 541.03 2272.02 31.75 2014-11-22 05:24:39.000 326 33493.46 541.00 2272.03 31.75 2014-11-22 05:24:40.000 326 33493.50 540.99 2272.03 31.75 2014-11-22 05:24:41.000 326 33493.53 541.02 2272.11 31.75 2014-11-22 05:24:42.000 326 33493.41 540.98 2272.01 31.75 2014-11-22 05:24:43.000 326 33493.56 541.01 2272.00 31.75 2014-11-22 05:24:44.000 326 33493.51 541.00 2272.01 31.75 2014-11-22 05:24:45.000 326 33493.53 541.00 2271.99 31.75 2014-11-22 05:24:46.000 326 33493.60 540.99 2272.02 31.75 2014-11-22 05:24:47.000 326 33493.60 540.96 2272.01 31.75 2014-11-22 05:24:48.000 326 33493.63 541.02 2271.95 31.75 2014-11-22 05:24:49.000 326 33493.56 541.01 2271.99 31.75 2014-11-22 05:24:50.000 326 33493.63 541.02 2272.05 31.75 2014-11-22 05:24:51.000 326 33493.57 540.99 2271.99 31.75 2014-11-22 05:24:52.000 326 33493.66 541.02 2271.93 31.75 2014-11-22 05:24:53.000 326 33493.63 541.05 2272.05 31.75 2014-11-22 05:24:54.000 326 33493.68 541.03 2272.06 31.75 2014-11-22 05:24:55.000 326 33493.64 541.07 2271.99 31.75 2014-11-22 05:24:56.000 326 33493.60 541.05 2271.94 31.75 2014-11-22 05:24:57.000 326 33493.59 541.04 2271.96 31.75 2014-11-22 05:24:58.000 326 33493.57 541.11 2272.01 31.75 2014-11-22 05:24:59.000 326 33493.61 541.13 2272.01 31.75 2014-11-22 05:25:00.000 326 33493.58 541.11 2272.01 31.75 2014-11-22 05:25:01.000 326 33493.56 541.11 2271.97 31.75 2014-11-22 05:25:02.000 326 33493.62 541.14 2272.00 31.75 2014-11-22 05:25:03.000 326 33493.63 541.12 2271.99 31.75 2014-11-22 05:25:04.000 326 33493.58 541.11 2272.02 31.75 2014-11-22 05:25:05.000 326 33493.62 541.10 2272.03 31.75 2014-11-22 05:25:06.000 326 33493.56 541.17 2272.02 31.75 2014-11-22 05:25:06.000 326 33493.54 541.06 2271.97 31.75 2014-11-22 05:25:08.000 326 33493.61 541.13 2272.03 31.75 2014-11-22 05:25:09.000 326 33493.58 541.13 2272.03 31.75 2014-11-22 05:25:10.000 326 33493.54 541.08 2272.02 31.75 2014-11-22 05:25:11.000 326 33493.60 541.07 2271.92 31.75 2014-11-22 05:25:12.000 326 33493.64 541.12 2272.01 31.75 2014-11-22 05:25:13.000 326 33493.64 541.13 2272.04 31.75 2014-11-22 05:25:14.000 326 33493.68 541.09 2271.99 31.75 2014-11-22 05:25:15.000 326 33493.64 541.10 2271.97 31.75 2014-11-22 05:25:16.000 326 33493.57 541.10 2271.98 31.75 2014-11-22 05:25:17.000 326 33493.56 541.07 2272.03 31.75 2014-11-22 05:25:18.000 326 33493.55 541.13 2271.90 31.75 2014-11-22 05:25:19.000 326 33493.69 541.11 2272.00 31.75 2014-11-22 05:25:19.000 326 33493.57 541.11 2271.96 31.75 2014-11-22 05:25:21.000 326 33493.61 541.08 2272.00 31.75 2014-11-22 05:25:22.000 326 33493.60 541.05 2272.01 31.75 2014-11-22 05:25:23.000 326 33493.60 541.06 2271.95 31.75 2014-11-22 05:25:24.000 326 33493.47 541.11 2271.97 31.75 2014-11-22 05:25:25.000 326 33493.57 541.06 2271.99 31.75 2014-11-22 05:25:26.000 326 33493.60 541.00 2272.01 31.75 2014-11-22 05:25:27.000 326 33493.53 540.98 2271.98 31.75 2014-11-22 05:25:28.000 326 33493.58 541.02 2272.01 31.75 2014-11-22 05:25:29.000 326 33493.51 540.98 2271.92 31.75 2014-11-22 05:25:30.000 326 33493.57 540.98 2271.98 31.75 2014-11-22 05:25:31.000 326 33493.58 540.99 2272.03 31.75 2014-11-22 05:25:32.000 326 33493.54 541.00 2272.03 31.75 2014-11-22 05:25:33.000 326 33493.46 540.99 2272.00 31.75 2014-11-22 05:25:34.000 326 33493.57 540.98 2271.97 31.75 2014-11-22 05:25:35.000 326 33493.53 541.00 2271.96 31.75 2014-11-22 05:25:36.000 326 33493.58 541.00 2272.02 31.75 2014-11-22 05:25:37.000 326 33493.53 541.00 2272.07 31.75 2014-11-22 05:25:38.000 326 33493.63 540.98 2272.03 31.75 2014-11-22 05:25:39.000 326 33493.51 540.97 2271.95 31.75 2014-11-22 05:25:40.000 326 33493.60 541.00 2271.99 31.75 2014-11-22 05:25:41.000 326 33493.59 541.01 2272.03 31.75 2014-11-22 05:25:42.000 326 33493.60 540.93 2272.02 31.75 2014-11-22 05:25:43.000 326 33493.62 541.01 2272.01 31.75 2014-11-22 05:25:44.000 326 33493.66 541.01 2272.04 31.75 2014-11-22 05:25:45.000 326 33493.59 541.00 2271.90 31.75 2014-11-22 05:25:46.000 326 33493.67 541.03 2272.01 31.75 2014-11-22 05:25:47.000 326 33493.64 541.05 2272.03 31.75 2014-11-22 05:25:48.000 326 33493.64 541.03 2272.03 31.75 2014-11-22 05:25:49.000 326 33493.70 541.03 2271.91 31.75 2014-11-22 05:25:50.000 326 33493.60 541.03 2271.99 31.75 2014-11-22 05:25:51.000 326 33493.68 541.01 2271.98 31.75 2014-11-22 05:25:52.000 326 33493.67 541.04 2272.04 31.75 2014-11-22 05:25:53.000 326 33493.66 541.00 2272.03 31.75 2014-11-22 05:25:54.000 326 33493.61 541.00 2271.95 31.75 2014-11-22 05:25:55.000 326 33493.75 541.00 2271.98 31.75 2014-11-22 05:25:56.000 326 33493.72 540.98 2272.00 31.75 2014-11-22 05:25:57.000 326 33493.63 540.98 2271.94 31.75 2014-11-22 05:25:58.000 326 33493.72 540.99 2271.92 31.75 2014-11-22 05:25:59.000 326 33493.67 540.91 2272.01 31.75 2014-11-22 05:26:00.000 326 33493.61 540.92 2271.99 31.75 2014-11-22 05:26:00.000 326 33493.60 541.00 2272.01 31.75 2014-11-22 05:26:02.000 326 33493.67 540.94 2272.00 31.75 2014-11-22 05:26:03.000 326 33493.64 540.94 2271.98 31.75 2014-11-22 05:26:04.000 326 33493.68 540.88 2272.01 31.75 2014-11-22 05:26:05.000 326 33493.55 540.95 2272.01 31.75 2014-11-22 05:26:06.000 326 33493.54 540.93 2271.96 31.75 2014-11-22 05:26:07.000 326 33493.65 540.90 2272.08 31.75 2014-11-22 05:26:08.000 326 33493.71 540.93 2271.98 31.75 2014-11-22 05:26:09.000 326 33493.57 540.91 2272.01 31.75 2014-11-22 05:26:10.000 326 33493.63 540.86 2272.04 31.75 2014-11-22 05:26:11.000 326 33493.72 540.91 2272.07 31.75 2014-11-22 05:26:12.000 326 33493.61 540.87 2272.06 31.75 2014-11-22 05:26:13.000 326 33493.63 540.88 2272.14 31.75 2014-11-22 05:26:13.000 326 33493.66 540.88 2272.00 31.75 2014-11-22 05:26:15.000 326 33493.61 540.86 2272.01 31.75 2014-11-22 05:26:16.000 326 33493.67 540.89 2272.01 31.75 2014-11-22 05:26:17.000 326 33493.70 540.87 2272.07 31.75 2014-11-22 05:26:18.000 326 33493.65 540.88 2272.02 31.75 2014-11-22 05:26:19.000 326 33493.79 540.85 2272.08 31.75 2014-11-22 05:26:20.000 326 33493.81 540.88 2272.03 31.75 2014-11-22 05:26:21.000 326 33493.70 540.89 2272.00 31.75 2014-11-22 05:26:22.000 326 33493.70 540.91 2272.03 31.75 2014-11-22 05:26:23.000 326 33493.64 540.91 2272.12 31.75 2014-11-22 05:26:24.000 326 33493.63 540.94 2272.02 31.75 2014-11-22 05:26:25.000 326 33493.83 540.94 2272.01 31.75 2014-11-22 05:26:26.000 326 33493.73 540.92 2272.02 31.75 2014-11-22 05:26:27.000 326 33493.66 540.90 2272.02 31.75 2014-11-22 05:26:28.000 326 33493.75 540.89 2271.96 31.75 2014-11-22 05:26:29.000 326 33493.70 540.93 2271.97 31.75 2014-11-22 05:26:30.000 326 33493.76 540.94 2272.05 31.75 2014-11-22 05:26:31.000 326 33493.67 540.97 2272.00 31.75 2014-11-22 05:26:32.000 326 33493.73 540.93 2272.02 31.75 2014-11-22 05:26:33.000 326 33493.78 540.92 2272.03 31.75 2014-11-22 05:26:34.000 326 33493.79 540.96 2271.89 31.75 2014-11-22 05:26:35.000 326 33493.70 540.93 2271.96 31.75 2014-11-22 05:26:36.000 326 33493.72 540.94 2271.95 31.75 2014-11-22 05:26:37.000 326 33493.67 540.95 2272.01 31.75 2014-11-22 05:26:38.000 326 33493.64 540.92 2271.94 31.75 2014-11-22 05:26:39.000 326 33493.61 540.89 2271.88 31.75 2014-11-22 05:26:40.000 326 33493.57 540.93 2271.98 31.75 2014-11-22 05:26:41.000 326 33493.64 540.90 2272.01 31.75 2014-11-22 05:26:42.000 326 33493.54 540.88 2271.98 31.75 2014-11-22 05:26:43.000 326 33493.68 540.87 2271.90 31.75 2014-11-22 05:26:44.000 326 33493.58 540.91 2272.01 31.75 2014-11-22 05:26:45.000 326 33493.60 540.90 2271.95 31.75 2014-11-22 05:26:46.000 326 33493.59 540.93 2271.93 31.75 2014-11-22 05:26:47.000 326 33493.64 540.88 2271.99 31.75 2014-11-22 05:26:48.000 326 33493.69 540.92 2272.02 31.75 2014-11-22 05:26:49.000 326 33493.57 540.91 2272.04 31.75 2014-11-22 05:26:50.000 326 33493.65 540.87 2271.95 31.75 2014-11-22 05:26:51.000 326 33493.62 540.85 2271.89 31.75 2014-11-22 05:26:52.000 326 33493.64 540.86 2272.07 31.75 2014-11-22 05:26:53.000 326 33493.66 540.86 2271.98 31.75 2014-11-22 05:26:54.000 326 33493.58 540.86 2271.99 31.75 2014-11-22 05:26:54.000 326 33493.72 540.84 2271.95 31.75 2014-11-22 05:26:56.000 326 33493.77 540.87 2272.02 31.75 2014-11-22 05:26:57.000 326 33493.63 540.83 2271.95 31.75 2014-11-22 05:26:58.000 326 33493.71 540.81 2272.02 31.75 2014-11-22 05:26:59.000 326 33493.75 540.87 2271.98 31.75 2014-11-22 05:27:00.000 326 33493.69 540.84 2271.88 31.75 2014-11-22 05:27:01.000 326 33493.69 540.82 2271.94 31.75 2014-11-22 05:27:02.000 326 33493.66 540.88 2272.01 31.75 2014-11-22 05:27:03.000 326 33493.65 540.87 2272.01 31.75 2014-11-22 05:27:04.000 326 33493.61 540.85 2271.97 31.75 2014-11-22 05:27:05.000 326 33493.61 540.86 2272.13 31.75 2014-11-22 05:27:06.000 326 33493.62 540.83 2271.95 31.75 2014-11-22 05:27:07.000 326 33493.66 540.83 2271.88 31.75 2014-11-22 05:27:07.000 326 33493.69 540.82 2272.00 31.75 2014-11-22 05:27:09.000 326 33493.58 540.82 2272.03 31.75 2014-11-22 05:27:10.000 326 33493.65 540.84 2271.96 31.75 2014-11-22 05:27:11.000 326 33493.63 540.79 2271.95 31.75 2014-11-22 05:27:12.000 326 33493.58 540.88 2271.98 31.75 2014-11-22 05:27:13.000 326 33493.64 540.86 2271.89 31.75 2014-11-22 05:27:14.000 326 33493.62 540.78 2271.93 31.75 2014-11-22 05:27:15.000 326 33493.67 540.81 2271.96 31.75 2014-11-22 05:27:16.000 326 33493.70 540.82 2271.98 31.75 2014-11-22 05:27:17.000 326 33493.70 540.83 2272.02 31.75 2014-11-22 05:27:18.000 326 33493.82 540.76 2271.99 31.75 2014-11-22 05:27:19.000 326 33493.61 540.77 2272.03 31.75 2014-11-22 05:27:20.000 326 33493.75 540.81 2271.95 31.75 2014-11-22 05:27:21.000 326 33493.62 540.77 2271.96 31.75 2014-11-22 05:27:22.000 326 33493.70 540.73 2271.95 31.75 2014-11-22 05:27:23.000 326 33493.76 540.75 2271.95 31.75 2014-11-22 05:27:24.000 326 33493.74 540.77 2272.01 31.75 2014-11-22 05:27:25.000 326 33493.67 540.77 2271.99 31.75 2014-11-22 05:27:26.000 326 33493.65 540.75 2272.05 31.75 2014-11-22 05:27:27.000 326 33493.68 540.77 2272.05 31.75 2014-11-22 05:27:28.000 326 33493.72 540.81 2271.92 31.75 2014-11-22 05:27:29.000 326 33493.72 540.82 2271.94 31.75 2014-11-22 05:27:30.000 326 33493.77 540.86 2272.01 31.75 2014-11-22 05:27:31.000 326 33493.71 540.75 2271.95 31.75 2014-11-22 05:27:32.000 326 33493.81 540.81 2271.96 31.75 2014-11-22 05:27:33.000 326 33493.71 540.77 2271.93 31.75 2014-11-22 05:27:34.000 326 33493.76 540.83 2271.95 31.75 2014-11-22 05:27:35.000 326 33493.75 540.80 2272.01 31.75 2014-11-22 05:27:36.000 326 33493.66 540.81 2271.95 31.75 2014-11-22 05:27:37.000 326 33493.70 540.83 2272.00 31.75 2014-11-22 05:27:38.000 326 33493.70 540.79 2271.95 31.75 2014-11-22 05:27:39.000 326 33493.67 540.82 2271.95 31.75 2014-11-22 05:27:40.000 326 33493.73 540.83 2271.94 31.75 2014-11-22 05:27:41.000 326 33493.78 540.78 2271.98 31.75 2014-11-22 05:27:42.000 326 33493.72 540.82 2271.95 31.75 2014-11-22 05:27:43.000 326 33493.70 540.83 2272.03 31.75 2014-11-22 05:27:44.000 326 33493.75 540.82 2272.05 31.75 2014-11-22 05:27:45.000 326 33493.78 540.79 2272.09 31.75 2014-11-22 05:27:46.000 326 33493.73 540.77 2272.01 31.75 2014-11-22 05:27:47.000 326 33493.81 540.79 2271.94 31.75 2014-11-22 05:27:48.000 326 33493.65 540.80 2271.99 31.75 2014-11-22 05:27:48.000 326 33493.78 540.76 2272.00 31.75 2014-11-22 05:27:50.000 326 33493.74 540.80 2271.93 31.75 2014-11-22 05:27:51.000 326 33493.76 540.81 2271.93 31.75 2014-11-22 05:27:52.000 326 33493.75 540.77 2271.98 31.75 2014-11-22 05:27:53.000 326 33493.76 540.81 2271.93 31.75 2014-11-22 05:27:54.000 326 33493.70 540.85 2271.95 31.75 2014-11-22 05:27:55.000 326 33493.79 540.79 2271.97 31.75 2014-11-22 05:27:56.000 326 33493.79 540.77 2272.04 31.74 2014-11-22 05:27:57.000 326 33493.72 540.82 2272.06 31.75 2014-11-22 05:27:58.000 326 33493.75 540.82 2271.98 31.74 2014-11-22 05:27:59.000 326 33493.67 540.87 2272.01 31.74 2014-11-22 05:28:00.000 326 33493.69 540.84 2271.91 31.75 2014-11-22 05:28:01.000 326 33493.76 540.83 2271.98 31.75 2014-11-22 05:28:01.000 326 33493.70 540.85 2271.98 31.75 2014-11-22 05:28:03.000 326 33493.72 540.81 2272.01 31.75 2014-11-22 05:28:04.000 326 33493.78 540.88 2272.07 31.74 2014-11-22 05:28:05.000 326 33493.64 540.91 2272.00 31.75 2014-11-22 05:28:06.000 326 33493.75 540.89 2271.98 31.74 2014-11-22 05:28:07.000 326 33493.70 540.86 2271.93 31.74 2014-11-22 05:28:08.000 326 33493.78 540.83 2271.96 31.74 2014-11-22 05:28:09.000 326 33493.81 540.86 2271.97 31.74 2014-11-22 05:28:10.000 326 33493.82 540.85 2271.92 31.74 2014-11-22 05:28:11.000 326 33493.83 540.87 2272.02 31.74 2014-11-22 05:28:12.000 326 33493.75 540.86 2271.97 31.74 2014-11-22 05:28:13.000 326 33493.79 540.85 2271.97 31.74 2014-11-22 05:28:14.000 326 33493.82 540.80 2271.97 31.74 2014-11-22 05:28:15.000 326 33493.76 540.79 2271.99 31.74 2014-11-22 05:28:16.000 326 33493.86 540.82 2271.98 31.74 2014-11-22 05:28:17.000 326 33493.80 540.85 2271.95 31.74 2014-11-22 05:28:18.000 326 33493.75 540.80 2272.00 31.74 2014-11-22 05:28:19.000 326 33493.78 540.79 2271.96 31.74 2014-11-22 05:28:20.000 326 33493.66 540.84 2271.95 31.74 2014-11-22 05:28:21.000 326 33493.72 540.82 2271.99 31.74 2014-11-22 05:28:22.000 326 33493.75 540.83 2271.92 31.74 2014-11-22 05:28:23.000 326 33493.69 540.77 2271.96 31.74 2014-11-22 05:28:24.000 326 33493.76 540.83 2271.93 31.74 2014-11-22 05:28:25.000 326 33493.72 540.77 2271.90 31.74 2014-11-22 05:28:26.000 326 33493.72 540.78 2272.01 31.74 2014-11-22 05:28:27.000 326 33493.69 540.75 2272.00 31.74 2014-11-22 05:28:28.000 326 33493.72 540.72 2271.92 31.74 2014-11-22 05:28:29.000 326 33493.84 540.68 2271.96 31.74 2014-11-22 05:28:30.000 326 33493.67 540.70 2272.02 31.74 2014-11-22 05:28:31.000 326 33493.78 540.72 2271.98 31.74 2014-11-22 05:28:32.000 326 33493.74 540.70 2271.97 31.74 2014-11-22 05:28:33.000 326 33493.73 540.65 2271.96 31.74 2014-11-22 05:28:34.000 326 33493.81 540.71 2271.93 31.74 2014-11-22 05:28:35.000 326 33493.81 540.72 2272.02 31.74 2014-11-22 05:28:36.000 326 33493.74 540.65 2271.92 31.74 2014-11-22 05:28:37.000 326 33493.77 540.68 2271.88 31.74 2014-11-22 05:28:38.000 326 33493.76 540.77 2271.96 31.74 2014-11-22 05:28:39.000 326 33493.78 540.77 2271.93 31.74 2014-11-22 05:28:40.000 326 33493.79 540.70 2271.95 31.74 2014-11-22 05:28:41.000 326 33493.75 540.73 2272.01 31.74 2014-11-22 05:28:42.000 326 33493.70 540.77 2271.99 31.74 2014-11-22 05:28:42.000 326 33493.74 540.76 2271.98 31.74 2014-11-22 05:28:44.000 326 33493.72 540.77 2272.00 31.74 2014-11-22 05:28:45.000 326 33493.72 540.79 2271.92 31.74 2014-11-22 05:28:46.000 326 33493.74 540.78 2271.99 31.74 2014-11-22 05:28:47.000 326 33493.83 540.82 2271.98 31.74 2014-11-22 05:28:48.000 326 33493.87 540.80 2271.94 31.74 2014-11-22 05:28:49.000 326 33493.79 540.81 2271.95 31.74 2014-11-22 05:28:50.000 326 33493.75 540.78 2271.96 31.74 2014-11-22 05:28:51.000 326 33493.72 540.78 2271.94 31.74 2014-11-22 05:28:52.000 326 33493.86 540.79 2272.01 31.74 2014-11-22 05:28:53.000 326 33493.85 540.77 2271.96 31.74 2014-11-22 05:28:54.000 326 33493.73 540.76 2272.00 31.74 2014-11-22 05:28:55.000 326 33493.82 540.76 2271.92 31.74 2014-11-22 05:28:55.000 326 33493.82 540.73 2271.92 31.74 2014-11-22 05:28:57.000 326 33493.89 540.70 2271.96 31.74 2014-11-22 05:28:58.000 326 33493.85 540.73 2271.96 31.74 2014-11-22 05:28:59.000 326 33493.82 540.68 2271.89 31.74 2014-11-22 05:29:00.000 326 33493.85 540.79 2271.94 31.74 2014-11-22 05:29:01.000 326 33493.89 540.72 2271.89 31.74 2014-11-22 05:29:02.000 326 33493.87 540.69 2271.91 31.74 2014-11-22 05:29:03.000 326 33493.80 540.68 2271.89 31.74 2014-11-22 05:29:04.000 326 33493.78 540.67 2271.87 31.74 2014-11-22 05:29:05.000 326 33493.86 540.67 2271.92 31.74 2014-11-22 05:29:06.000 326 33493.83 540.62 2271.98 31.74 2014-11-22 05:29:07.000 326 33493.79 540.68 2271.91 31.74 2014-11-22 05:29:08.000 326 33493.78 540.65 2272.01 31.74 2014-11-22 05:29:09.000 326 33493.82 540.66 2272.02 31.74 2014-11-22 05:29:10.000 326 33493.76 540.66 2271.99 31.74 2014-11-22 05:29:11.000 326 33493.78 540.62 2271.92 31.74 2014-11-22 05:29:12.000 326 33493.75 540.61 2271.90 31.74 2014-11-22 05:29:13.000 326 33493.71 540.62 2272.00 31.74 2014-11-22 05:29:14.000 326 33493.71 540.61 2271.90 31.74 2014-11-22 05:29:15.000 326 33493.75 540.63 2271.93 31.74 2014-11-22 05:29:16.000 326 33493.87 540.61 2271.99 31.74 2014-11-22 05:29:17.000 326 33493.77 540.64 2271.90 31.74 2014-11-22 05:29:18.000 326 33493.79 540.62 2271.93 31.74 2014-11-22 05:29:19.000 326 33493.72 540.62 2271.95 31.74 2014-11-22 05:29:20.000 326 33493.88 540.65 2272.09 31.74 2014-11-22 05:29:21.000 326 33493.79 540.67 2272.02 31.74 2014-11-22 05:29:22.000 326 33493.79 540.59 2271.98 31.74 2014-11-22 05:29:23.000 326 33493.79 540.58 2271.98 31.74 2014-11-22 05:29:24.000 326 33493.77 540.62 2271.87 31.74 2014-11-22 05:29:25.000 326 33493.87 540.54 2271.89 31.74 2014-11-22 05:29:26.000 326 33493.85 540.53 2271.99 31.74 2014-11-22 05:29:27.000 326 33493.79 540.52 2271.91 31.74 2014-11-22 05:29:28.000 326 33493.77 540.50 2271.98 31.74 2014-11-22 05:29:29.000 326 33493.79 540.56 2272.01 31.74 2014-11-22 05:29:30.000 326 33493.95 540.50 2271.92 31.74 2014-11-22 05:29:31.000 326 33493.78 540.56 2271.90 31.74 2014-11-22 05:29:32.000 326 33493.85 540.58 2271.95 31.74 2014-11-22 05:29:33.000 326 33493.79 540.57 2271.93 31.74 2014-11-22 05:29:34.000 326 33493.81 540.60 2271.89 31.74 2014-11-22 05:29:35.000 326 33493.78 540.63 2271.94 31.74 2014-11-22 05:29:36.000 326 33493.78 540.61 2271.88 31.74 2014-11-22 05:29:36.000 326 33493.75 540.63 2271.90 31.74 2014-11-22 05:29:38.000 326 33493.85 540.69 2271.90 31.74 2014-11-22 05:29:39.000 326 33493.78 540.67 2271.95 31.74 2014-11-22 05:29:40.000 326 33493.81 540.65 2271.88 31.74 2014-11-22 05:29:41.000 326 33493.83 540.62 2271.86 31.74 2014-11-22 05:29:42.000 326 33493.85 540.66 2271.84 31.74 2014-11-22 05:29:43.000 326 33493.85 540.67 2271.82 31.74 2014-11-22 05:29:44.000 326 33493.86 540.62 2271.95 31.74 2014-11-22 05:29:45.000 326 33493.86 540.61 2272.01 31.74 2014-11-22 05:29:46.000 326 33493.78 540.58 2271.89 31.74 2014-11-22 05:29:47.000 326 33493.82 540.64 2271.89 31.74 2014-11-22 05:29:48.000 326 33493.71 540.62 2271.88 31.74 2014-11-22 05:29:49.000 326 33493.82 540.60 2271.96 31.74 2014-11-22 05:29:49.000 326 33493.77 540.62 2271.94 31.74 2014-11-22 05:29:51.000 326 33493.73 540.60 2271.93 31.74 2014-11-22 05:29:52.000 326 33493.79 540.60 2271.90 31.74 2014-11-22 05:29:53.000 326 33493.77 540.63 2271.87 31.74 2014-11-22 05:29:54.000 326 33493.88 540.65 2271.98 31.74 2014-11-22 05:29:55.000 326 33493.77 540.66 2271.95 31.74 2014-11-22 05:29:56.000 326 33493.71 540.66 2271.96 31.74 2014-11-22 05:29:57.000 326 33493.73 540.61 2271.97 31.74 2014-11-22 05:29:58.000 326 33493.79 540.60 2271.95 31.74 2014-11-22 05:29:59.000 326 33493.76 540.63 2271.86 31.74 2014-11-22 05:30:00.000 326 33493.83 540.59 2271.93 31.74 2014-11-22 05:30:01.000 326 33493.74 540.57 2271.89 31.74 2014-11-22 05:30:02.000 326 33493.81 540.58 2271.98 31.74 2014-11-22 05:30:03.000 326 33493.77 540.60 2271.95 31.74 2014-11-22 05:30:04.000 326 33493.75 540.56 2271.94 31.74 2014-11-22 05:30:05.000 326 33493.78 540.60 2271.91 31.74 2014-11-22 05:30:06.000 326 33493.78 540.59 2271.84 31.74 2014-11-22 05:30:07.000 326 33493.81 540.59 2271.95 31.74 2014-11-22 05:30:08.000 326 33493.85 540.62 2271.90 31.74 2014-11-22 05:30:09.000 326 33493.81 540.58 2271.97 31.74 2014-11-22 05:30:10.000 326 33493.76 540.58 2271.95 31.74 2014-11-22 05:30:11.000 326 33493.77 540.57 2271.94 31.74 2014-11-22 05:30:12.000 326 33493.81 540.61 2271.88 31.74 2014-11-22 05:30:13.000 326 33493.73 540.59 2271.95 31.74 2014-11-22 05:30:14.000 326 33493.75 540.58 2271.92 31.74 2014-11-22 05:30:15.000 326 33493.74 540.55 2271.98 31.74 2014-11-22 05:30:16.000 326 33493.74 540.59 2271.92 31.74 2014-11-22 05:30:17.000 326 33493.73 540.60 2271.95 31.74 2014-11-22 05:30:18.000 326 33493.79 540.57 2271.98 31.74 2014-11-22 05:30:19.000 326 33493.70 540.61 2271.89 31.74 2014-11-22 05:30:20.000 326 33493.79 540.57 2271.96 31.74 2014-11-22 05:30:21.000 326 33493.76 540.58 2271.92 31.74 2014-11-22 05:30:22.000 326 33493.74 540.54 2271.90 31.74 2014-11-22 05:30:23.000 326 33493.70 540.59 2271.94 31.74 2014-11-22 05:30:24.000 326 33493.73 540.58 2271.95 31.74 2014-11-22 05:30:25.000 326 33493.75 540.58 2272.01 31.74 2014-11-22 05:30:26.000 326 33493.71 540.59 2271.94 31.74 2014-11-22 05:30:27.000 326 33493.68 540.58 2271.96 31.74 2014-11-22 05:30:28.000 326 33493.75 540.53 2271.99 31.74 2014-11-22 05:30:29.000 326 33493.69 540.57 2271.99 31.74 2014-11-22 05:30:30.000 326 33493.70 540.61 2271.99 31.74 2014-11-22 05:30:30.000 326 33493.64 540.59 2272.00 31.74 2014-11-22 05:30:32.000 326 33493.69 540.56 2271.92 31.74 2014-11-22 05:30:33.000 326 33493.67 540.53 2271.95 31.74 2014-11-22 05:30:34.000 326 33493.66 540.56 2272.01 31.74 2014-11-22 05:30:35.000 326 33493.69 540.62 2271.97 31.74 2014-11-22 05:30:36.000 326 33493.68 540.58 2271.92 31.74 2014-11-22 05:30:37.000 326 33493.70 540.56 2271.94 31.74 2014-11-22 05:30:38.000 326 33493.57 540.57 2272.00 31.74 2014-11-22 05:30:39.000 326 33493.57 540.56 2272.00 31.74 2014-11-22 05:30:40.000 326 33493.64 540.59 2271.98 31.74 2014-11-22 05:30:41.000 326 33493.60 540.49 2272.06 31.74 2014-11-22 05:30:42.000 326 33493.58 540.55 2272.00 31.74 2014-11-22 05:30:43.000 326 33493.58 540.56 2271.98 31.74 2014-11-22 05:30:43.000 326 33493.68 540.51 2271.93 31.74 2014-11-22 05:30:45.000 326 33493.63 540.46 2271.92 31.74 2014-11-22 05:30:46.000 326 33493.75 540.48 2272.09 31.74 2014-11-22 05:30:47.000 326 33493.63 540.49 2272.16 31.74 2014-11-22 05:30:48.000 326 33493.60 540.47 2271.96 31.74 2014-11-22 05:30:49.000 326 33493.68 540.48 2272.03 31.74 2014-11-22 05:30:50.000 326 33493.61 540.50 2272.02 31.74 2014-11-22 05:30:51.000 326 33493.51 540.51 2272.11 31.74 2014-11-22 05:30:52.000 326 33493.57 540.49 2271.98 31.74 2014-11-22 05:30:53.000 326 33493.59 540.46 2271.96 31.74 2014-11-22 05:30:54.000 326 33493.48 540.48 2272.03 31.74 2014-11-22 05:30:55.000 326 33493.59 540.41 2272.00 31.74 2014-11-22 05:30:56.000 326 33493.63 540.43 2272.03 31.74 2014-11-22 05:30:57.000 326 33493.54 540.40 2272.01 31.74 2014-11-22 05:30:58.000 326 33493.45 540.40 2272.01 31.74 2014-11-22 05:30:59.000 326 33493.56 540.44 2272.02 31.74 2014-11-22 05:31:00.000 326 33493.61 540.38 2272.05 31.74 2014-11-22 05:31:01.000 326 33493.60 540.44 2272.03 31.74 2014-11-22 05:31:02.000 326 33493.54 540.45 2271.98 31.74 2014-11-22 05:31:03.000 326 33493.50 540.42 2271.98 31.74 2014-11-22 05:31:04.000 326 33493.58 540.42 2272.06 31.74 2014-11-22 05:31:05.000 326 33493.53 540.40 2271.98 31.74 2014-11-22 05:31:06.000 326 33493.50 540.41 2271.96 31.74 2014-11-22 05:31:07.000 326 33493.54 540.41 2272.02 31.74 2014-11-22 05:31:08.000 326 33493.63 540.47 2272.07 31.74 2014-11-22 05:31:09.000 326 33493.54 540.47 2272.02 31.74 2014-11-22 05:31:10.000 326 33493.57 540.42 2272.05 31.74 2014-11-22 05:31:11.000 326 33493.66 540.47 2272.04 31.74 2014-11-22 05:31:12.000 326 33493.70 540.47 2271.97 31.74 2014-11-22 05:31:13.000 326 33493.67 540.50 2272.07 31.74 2014-11-22 05:31:14.000 326 33493.61 540.44 2272.05 31.74 2014-11-22 05:31:15.000 326 33493.61 540.42 2272.09 31.74 2014-11-22 05:31:16.000 326 33493.60 540.49 2272.05 31.74 2014-11-22 05:31:17.000 326 33493.63 540.45 2272.03 31.74 2014-11-22 05:31:18.000 326 33493.65 540.47 2272.06 31.74 2014-11-22 05:31:19.000 326 33493.67 540.44 2271.98 31.74 2014-11-22 05:31:20.000 326 33493.72 540.47 2271.95 31.74 2014-11-22 05:31:21.000 326 33493.62 540.49 2271.96 31.74 2014-11-22 05:31:22.000 326 33493.65 540.49 2272.02 31.74 2014-11-22 05:31:23.000 326 33493.66 540.53 2271.96 31.74 2014-11-22 05:31:24.000 326 33493.57 540.53 2272.06 31.74 2014-11-22 05:31:24.000 326 33493.60 540.51 2271.93 31.74 2014-11-22 05:31:26.000 326 33493.53 540.54 2271.95 31.74 2014-11-22 05:31:27.000 326 33493.60 540.54 2272.01 31.74 2014-11-22 05:31:28.000 326 33493.58 540.53 2271.99 31.74 2014-11-22 05:31:29.000 326 33493.58 540.58 2271.95 31.74 2014-11-22 05:31:30.000 326 33493.58 540.56 2271.95 31.74 2014-11-22 05:31:31.000 326 33493.57 540.56 2271.97 31.74 2014-11-22 05:31:32.000 326 33493.59 540.55 2271.99 31.74 2014-11-22 05:31:33.000 326 33493.53 540.55 2271.95 31.74 2014-11-22 05:31:34.000 326 33493.58 540.53 2271.97 31.74 2014-11-22 05:31:35.000 326 33493.53 540.53 2272.05 31.74 2014-11-22 05:31:36.000 326 33493.38 540.54 2272.02 31.74 2014-11-22 05:31:37.000 326 33493.53 540.61 2271.99 31.74 2014-11-22 05:31:37.000 326 33493.51 540.63 2271.98 31.74 2014-11-22 05:31:39.000 326 33493.54 540.58 2271.96 31.74 2014-11-22 05:31:40.000 326 33493.61 540.63 2272.07 31.74 2014-11-22 05:31:41.000 326 33493.56 540.65 2272.10 31.74 2014-11-22 05:31:42.000 326 33493.53 540.63 2271.95 31.74 2014-11-22 05:31:43.000 326 33493.56 540.64 2272.05 31.74 2014-11-22 05:31:44.000 326 33493.53 540.67 2272.10 31.74 2014-11-22 05:31:45.000 326 33493.51 540.65 2272.11 31.74 2014-11-22 05:31:46.000 326 33493.53 540.67 2272.07 31.74 2014-11-22 05:31:47.000 326 33493.63 540.62 2272.01 31.74 2014-11-22 05:31:48.000 326 33493.54 540.66 2272.02 31.74 2014-11-22 05:31:49.000 326 33493.53 540.62 2271.99 31.74 2014-11-22 05:31:50.000 326 33493.58 540.62 2272.12 31.74 2014-11-22 05:31:51.000 326 33493.53 540.60 2272.14 31.74 2014-11-22 05:31:52.000 326 33493.51 540.60 2272.09 31.74 2014-11-22 05:31:53.000 326 33493.56 540.58 2272.05 31.74 2014-11-22 05:31:54.000 326 33493.57 540.57 2272.05 31.74 2014-11-22 05:31:55.000 326 33493.51 540.58 2272.08 31.74 2014-11-22 05:31:56.000 326 33493.50 540.57 2272.01 31.74 2014-11-22 05:31:57.000 326 33493.47 540.54 2272.02 31.74 2014-11-22 05:31:58.000 326 33493.42 540.51 2272.12 31.74 2014-11-22 05:31:59.000 326 33493.50 540.54 2272.05 31.74 2014-11-22 05:32:00.000 326 33493.45 540.50 2272.11 31.74 2014-11-22 05:32:01.000 326 33493.59 540.50 2272.01 31.74 2014-11-22 05:32:02.000 326 33493.57 540.48 2272.07 31.74 2014-11-22 05:32:03.000 326 33493.49 540.45 2272.05 31.74 2014-11-22 05:32:04.000 326 33493.58 540.43 2272.01 31.74 2014-11-22 05:32:05.000 326 33493.50 540.39 2272.03 31.74 2014-11-22 05:32:06.000 326 33493.56 540.41 2272.10 31.74 2014-11-22 05:32:07.000 326 33493.53 540.40 2272.04 31.74 2014-11-22 05:32:08.000 326 33493.41 540.37 2272.07 31.74 2014-11-22 05:32:09.000 326 33493.51 540.33 2271.97 31.74 2014-11-22 05:32:10.000 326 33493.54 540.34 2272.02 31.74 2014-11-22 05:32:11.000 326 33493.50 540.39 2271.98 31.74 2014-11-22 05:32:12.000 326 33493.58 540.32 2272.05 31.74 2014-11-22 05:32:13.000 326 33493.41 540.39 2272.04 31.74 2014-11-22 05:32:14.000 326 33493.47 540.40 2272.16 31.74 2014-11-22 05:32:15.000 326 33493.51 540.39 2272.09 31.74 2014-11-22 05:32:16.000 326 33493.50 540.41 2272.09 31.74 2014-11-22 05:32:17.000 326 33493.51 540.36 2272.07 31.74 2014-11-22 05:32:18.000 326 33493.47 540.46 2272.03 31.74 2014-11-22 05:32:18.000 326 33493.51 540.44 2272.02 31.74 2014-11-22 05:32:20.000 326 33493.53 540.38 2272.14 31.74 2014-11-22 05:32:21.000 326 33493.48 540.43 2272.08 31.74 2014-11-22 05:32:22.000 326 33493.51 540.37 2272.11 31.74 2014-11-22 05:32:23.000 326 33493.46 540.36 2272.09 31.74 2014-11-22 05:32:24.000 326 33493.46 540.41 2272.11 31.74 2014-11-22 05:32:25.000 326 33493.40 540.30 2271.98 31.74 2014-11-22 05:32:26.000 326 33493.56 540.38 2272.07 31.74 2014-11-22 05:32:27.000 326 33493.47 540.40 2272.01 31.74 2014-11-22 05:32:28.000 326 33493.51 540.37 2272.09 31.74 2014-11-22 05:32:29.000 326 33493.53 540.33 2272.08 31.74 2014-11-22 05:32:30.000 326 33493.42 540.38 2272.01 31.74 2014-11-22 05:32:31.000 326 33493.53 540.40 2271.99 31.74 2014-11-22 05:32:31.000 326 33493.47 540.35 2271.98 31.74 2014-11-22 05:32:33.000 326 33493.42 540.35 2271.95 31.74 2014-11-22 05:32:34.000 326 33493.45 540.34 2272.03 31.74 2014-11-22 05:32:35.000 326 33493.42 540.38 2272.08 31.74 2014-11-22 05:32:36.000 326 33493.38 540.34 2272.06 31.74 2014-11-22 05:32:37.000 326 33493.45 540.34 2272.05 31.74 2014-11-22 05:32:38.000 326 33493.44 540.31 2272.04 31.74 2014-11-22 05:32:39.000 326 33493.37 540.30 2272.05 31.74 2014-11-22 05:32:40.000 326 33493.36 540.31 2272.01 31.74 2014-11-22 05:32:41.000 326 33493.35 540.33 2272.09 31.74 2014-11-22 05:32:42.000 326 33493.29 540.28 2272.01 31.74 2014-11-22 05:32:43.000 326 33493.44 540.25 2272.01 31.74 2014-11-22 05:32:44.000 326 33493.38 540.29 2272.09 31.74 2014-11-22 05:32:45.000 326 33493.39 540.29 2272.08 31.74 2014-11-22 05:32:46.000 326 33493.42 540.31 2272.05 31.74 2014-11-22 05:32:47.000 326 33493.38 540.25 2272.13 31.74 2014-11-22 05:32:48.000 326 33493.48 540.29 2272.02 31.74 2014-11-22 05:32:49.000 326 33493.32 540.29 2272.07 31.74 2014-11-22 05:32:50.000 326 33493.40 540.24 2272.09 31.74 2014-11-22 05:32:51.000 326 33493.40 540.26 2272.09 31.74 2014-11-22 05:32:52.000 326 33493.42 540.26 2272.22 31.74 2014-11-22 05:32:53.000 326 33493.45 540.25 2272.10 31.74 2014-11-22 05:32:54.000 326 33493.46 540.26 2272.16 31.74 2014-11-22 05:32:55.000 326 33493.44 540.24 2272.02 31.74 2014-11-22 05:32:56.000 326 33493.44 540.26 2272.03 31.74 2014-11-22 05:32:57.000 326 33493.41 540.26 2272.09 31.74 2014-11-22 05:32:58.000 326 33493.45 540.24 2272.08 31.74 2014-11-22 05:32:59.000 326 33493.39 540.24 2272.09 31.74 2014-11-22 05:33:00.000 326 33493.40 540.24 2272.01 31.74 2014-11-22 05:33:01.000 326 33493.39 540.26 2272.05 31.74 2014-11-22 05:33:02.000 326 33493.35 540.22 2272.04 31.74 2014-11-22 05:33:03.000 326 33493.33 540.25 2271.98 31.74 2014-11-22 05:33:04.000 326 33493.47 540.21 2272.04 31.74 2014-11-22 05:33:05.000 326 33493.43 540.20 2272.02 31.74 2014-11-22 05:33:06.000 326 33493.39 540.25 2271.97 31.74 2014-11-22 05:33:07.000 326 33493.45 540.23 2271.98 31.74 2014-11-22 05:33:08.000 326 33493.35 540.20 2271.97 31.74 2014-11-22 05:33:09.000 326 33493.34 540.20 2272.02 31.74 2014-11-22 05:33:10.000 326 33493.34 540.21 2272.01 31.74 2014-11-22 05:33:11.000 326 33493.30 540.23 2272.05 31.74 2014-11-22 05:33:12.000 326 33493.41 540.26 2272.01 31.74 2014-11-22 05:33:12.000 326 33493.35 540.24 2272.05 31.74 2014-11-22 05:33:14.000 326 33493.46 540.21 2272.08 31.74 2014-11-22 05:33:15.000 326 33493.42 540.22 2272.05 31.74 2014-11-22 05:33:16.000 326 33493.47 540.24 2272.07 31.74 2014-11-22 05:33:17.000 326 33493.43 540.27 2271.99 31.74 2014-11-22 05:33:18.000 326 33493.42 540.23 2272.08 31.74 2014-11-22 05:33:19.000 326 33493.39 540.22 2272.09 31.74 2014-11-22 05:33:20.000 326 33493.47 540.23 2271.93 31.74 2014-11-22 05:33:21.000 326 33493.52 540.25 2272.03 31.74 2014-11-22 05:33:22.000 326 33493.44 540.24 2271.96 31.74 2014-11-22 05:33:23.000 326 33493.47 540.21 2272.09 31.74 2014-11-22 05:33:24.000 326 33493.51 540.23 2272.07 31.74 2014-11-22 05:33:25.000 326 33493.48 540.24 2272.11 31.74 2014-11-22 05:33:25.000 326 33493.48 540.21 2272.02 31.74 2014-11-22 05:33:27.000 326 33493.52 540.26 2272.12 31.74 2014-11-22 05:33:28.000 326 33493.46 540.25 2272.09 31.74 2014-11-22 05:33:29.000 326 33493.52 540.17 2271.99 31.74 2014-11-22 05:33:30.000 326 33493.53 540.21 2272.05 31.74 2014-11-22 05:33:31.000 326 33493.48 540.18 2271.99 31.74 2014-11-22 05:33:32.000 326 33493.51 540.23 2272.08 31.74 2014-11-22 05:33:33.000 326 33493.54 540.22 2272.09 31.74 2014-11-22 05:33:34.000 326 33493.45 540.20 2272.03 31.74 2014-11-22 05:33:35.000 326 33493.47 540.16 2271.95 31.74 2014-11-22 05:33:36.000 326 33493.46 540.16 2272.02 31.74 2014-11-22 05:33:37.000 326 33493.48 540.20 2271.93 31.74 2014-11-22 05:33:38.000 326 33493.40 540.21 2272.00 31.74 2014-11-22 05:33:39.000 326 33493.50 540.18 2272.01 31.74 2014-11-22 05:33:40.000 326 33493.48 540.15 2272.04 31.74 2014-11-22 05:33:41.000 326 33493.48 540.16 2272.00 31.74 2014-11-22 05:33:42.000 326 33493.46 540.16 2272.01 31.74 2014-11-22 05:33:43.000 326 33493.41 540.16 2271.95 31.74 2014-11-22 05:33:44.000 326 33493.40 540.10 2272.03 31.74 2014-11-22 05:33:45.000 326 33493.47 540.14 2272.07 31.74 2014-11-22 05:33:46.000 326 33493.36 540.11 2272.01 31.74 2014-11-22 05:33:47.000 326 33493.39 540.12 2272.03 31.74 2014-11-22 05:33:48.000 326 33493.38 540.07 2272.02 31.74 2014-11-22 05:33:49.000 326 33493.39 540.09 2272.03 31.74 2014-11-22 05:33:50.000 326 33493.39 540.04 2272.02 31.74 2014-11-22 05:33:51.000 326 33493.33 540.06 2271.86 31.74 2014-11-22 05:33:52.000 326 33493.38 540.04 2271.94 31.74 2014-11-22 05:33:53.000 326 33493.36 540.04 2272.01 31.74 2014-11-22 05:33:54.000 326 33493.38 540.03 2272.00 31.74 2014-11-22 05:33:55.000 326 33493.39 539.95 2272.08 31.74 2014-11-22 05:33:56.000 326 33493.34 540.01 2272.02 31.74 2014-11-22 05:33:57.000 326 33493.31 540.01 2271.99 31.74 2014-11-22 05:33:58.000 326 33493.35 539.96 2271.99 31.74 2014-11-22 05:33:59.000 326 33493.42 540.00 2272.02 31.74 2014-11-22 05:34:00.000 326 33493.38 539.99 2272.01 31.74 2014-11-22 05:34:01.000 326 33493.38 539.96 2272.07 31.74 2014-11-22 05:34:02.000 326 33493.31 539.92 2272.06 31.74 2014-11-22 05:34:03.000 326 33493.34 539.91 2272.03 31.74 2014-11-22 05:34:04.000 326 33493.37 539.88 2272.07 31.74 2014-11-22 05:34:05.000 326 33493.42 539.94 2272.00 31.74 2014-11-22 05:34:06.000 326 33493.42 539.85 2271.97 31.74 2014-11-22 05:34:06.000 326 33493.33 539.91 2272.02 31.74 2014-11-22 05:34:08.000 326 33493.38 539.86 2272.14 31.74 2014-11-22 05:34:09.000 326 33493.47 539.87 2272.03 31.74 2014-11-22 05:34:10.000 326 33493.40 539.80 2271.98 31.74 2014-11-22 05:34:11.000 326 33493.39 539.84 2272.05 31.74 2014-11-22 05:34:12.000 326 33493.50 539.84 2272.01 31.74 2014-11-22 05:34:13.000 326 33493.42 539.81 2272.07 31.74 2014-11-22 05:34:14.000 326 33493.45 539.83 2271.97 31.74 2014-11-22 05:34:15.000 326 33493.50 539.82 2271.95 31.74 2014-11-22 05:34:16.000 326 33493.43 539.82 2271.95 31.74 2014-11-22 05:34:17.000 326 33493.44 539.73 2271.98 31.74 2014-11-22 05:34:18.000 326 33493.45 539.78 2272.03 31.74 2014-11-22 05:34:19.000 326 33493.64 539.74 2271.98 31.74 2014-11-22 05:34:19.000 326 33493.46 539.80 2271.98 31.74 2014-11-22 05:34:21.000 326 33493.42 539.74 2272.00 31.74 2014-11-22 05:34:22.000 326 33493.38 539.73 2272.01 31.74 2014-11-22 05:34:23.000 326 33493.44 539.71 2271.96 31.74 2014-11-22 05:34:24.000 326 33493.48 539.72 2271.98 31.74 2014-11-22 05:34:25.000 326 33493.39 539.71 2271.96 31.74 2014-11-22 05:34:26.000 326 33493.42 539.68 2271.92 31.74 2014-11-22 05:34:27.000 326 33493.54 539.69 2271.94 31.74 2014-11-22 05:34:28.000 326 33493.41 539.66 2272.00 31.74 2014-11-22 05:34:29.000 326 33493.51 539.65 2271.96 31.74 2014-11-22 05:34:30.000 326 33493.43 539.67 2271.98 31.74 2014-11-22 05:34:31.000 326 33493.46 539.67 2271.96 31.74 2014-11-22 05:34:32.000 326 33493.33 539.64 2271.90 31.74 2014-11-22 05:34:33.000 326 33493.44 539.62 2271.98 31.74 2014-11-22 05:34:34.000 326 33493.43 539.60 2271.95 31.74 2014-11-22 05:34:35.000 326 33493.42 539.67 2271.88 31.74 2014-11-22 05:34:36.000 326 33493.44 539.67 2271.88 31.74 2014-11-22 05:34:37.000 326 33493.45 539.63 2271.93 31.74 2014-11-22 05:34:38.000 326 33493.39 539.61 2271.93 31.74 2014-11-22 05:34:39.000 326 33493.44 539.60 2272.02 31.74 2014-11-22 05:34:40.000 326 33493.41 539.57 2271.96 31.74 2014-11-22 05:34:41.000 326 33493.44 539.62 2271.99 31.74 2014-11-22 05:34:42.000 326 33493.39 539.55 2271.98 31.74 2014-11-22 05:34:43.000 326 33493.34 539.56 2271.93 31.74 2014-11-22 05:34:44.000 326 33493.48 539.59 2271.87 31.74 2014-11-22 05:34:45.000 326 33493.36 539.53 2271.95 31.74 2014-11-22 05:34:46.000 326 33493.44 539.53 2271.96 31.74 2014-11-22 05:34:47.000 326 33493.39 539.61 2272.01 31.74 2014-11-22 05:34:48.000 326 33493.48 539.58 2271.93 31.74 2014-11-22 05:34:49.000 326 33493.46 539.61 2271.95 31.74 2014-11-22 05:34:50.000 326 33493.39 539.62 2271.95 31.74 2014-11-22 05:34:51.000 326 33493.34 539.68 2272.02 31.74 2014-11-22 05:34:52.000 326 33493.46 539.69 2272.09 31.74 2014-11-22 05:34:53.000 326 33493.48 539.73 2271.96 31.74 2014-11-22 05:34:54.000 326 33493.39 539.74 2271.95 31.74 2014-11-22 05:34:55.000 326 33493.49 539.75 2271.99 31.74 2014-11-22 05:34:56.000 326 33493.53 539.74 2271.98 31.74 2014-11-22 05:34:57.000 326 33493.49 539.76 2271.98 31.74 2014-11-22 05:34:58.000 326 33493.43 539.75 2271.97 31.74 2014-11-22 05:34:59.000 326 33493.46 539.69 2272.02 31.74 2014-11-22 05:35:00.000 326 33493.37 539.69 2271.99 31.74 2014-11-22 05:35:00.000 326 33493.45 539.70 2271.96 31.74 2014-11-22 05:35:02.000 326 33493.36 539.69 2271.96 31.74 2014-11-22 05:35:03.000 326 33493.34 539.67 2272.05 31.74 2014-11-22 05:35:04.000 326 33493.34 539.66 2271.97 31.74 2014-11-22 05:35:05.000 326 33493.33 539.66 2271.97 31.74 2014-11-22 05:35:06.000 326 33493.41 539.70 2271.99 31.74 2014-11-22 05:35:07.000 326 33493.32 539.68 2271.94 31.74 2014-11-22 05:35:08.000 326 33493.45 539.68 2272.01 31.74 2014-11-22 05:35:09.000 326 33493.38 539.62 2271.90 31.74 2014-11-22 05:35:10.000 326 33493.37 539.63 2271.98 31.74 2014-11-22 05:35:11.000 326 33493.36 539.66 2272.00 31.74 2014-11-22 05:35:12.000 326 33493.44 539.63 2271.97 31.74 2014-11-22 05:35:13.000 326 33493.46 539.60 2271.97 31.74 2014-11-22 05:35:13.000 326 33493.33 539.59 2271.91 31.74 2014-11-22 05:35:15.000 326 33493.51 539.62 2271.99 31.74 2014-11-22 05:35:16.000 326 33493.56 539.61 2271.98 31.74 2014-11-22 05:35:17.000 326 33493.48 539.58 2271.97 31.74 2014-11-22 05:35:18.000 326 33493.42 539.60 2271.94 31.74 2014-11-22 05:35:19.000 326 33493.47 539.62 2271.99 31.74 2014-11-22 05:35:20.000 326 33493.41 539.61 2271.92 31.74 2014-11-22 05:35:21.000 326 33493.41 539.57 2272.00 31.74 2014-11-22 05:35:22.000 326 33493.45 539.62 2271.98 31.74 2014-11-22 05:35:23.000 326 33493.50 539.62 2271.98 31.74 2014-11-22 05:35:24.000 326 33493.54 539.61 2271.82 31.74 2014-11-22 05:35:25.000 326 33493.48 539.63 2271.88 31.74 2014-11-22 05:35:26.000 326 33493.56 539.64 2271.98 31.74 2014-11-22 05:35:27.000 326 33493.50 539.65 2271.88 31.73 2014-11-22 05:35:28.000 326 33493.48 539.66 2271.93 31.73 2014-11-22 05:35:29.000 326 33493.48 539.66 2271.89 31.74 2014-11-22 05:35:30.000 326 33493.50 539.67 2271.89 31.74 2014-11-22 05:35:31.000 326 33493.44 539.65 2272.01 31.74 2014-11-22 05:35:32.000 326 33493.48 539.66 2271.93 31.73 2014-11-22 05:35:33.000 326 33493.54 539.63 2271.90 31.74 2014-11-22 05:35:34.000 326 33493.53 539.63 2271.96 31.73 2014-11-22 05:35:35.000 326 33493.48 539.66 2271.90 31.74 2014-11-22 05:35:36.000 326 33493.44 539.67 2271.85 31.73 2014-11-22 05:35:37.000 326 33493.44 539.67 2271.86 31.73 2014-11-22 05:35:38.000 326 33493.41 539.68 2271.94 31.73 2014-11-22 05:35:39.000 326 33493.53 539.71 2271.94 31.74 2014-11-22 05:35:40.000 326 33493.40 539.71 2271.88 31.73 2014-11-22 05:35:41.000 326 33493.46 539.63 2271.90 31.73 2014-11-22 05:35:42.000 326 33493.45 539.64 2271.91 31.73 2014-11-22 05:35:43.000 326 33493.44 539.68 2271.89 31.73 2014-11-22 05:35:44.000 326 33493.45 539.63 2271.93 31.73 2014-11-22 05:35:45.000 326 33493.39 539.67 2271.91 31.73 2014-11-22 05:35:46.000 326 33493.38 539.64 2271.95 31.73 2014-11-22 05:35:47.000 326 33493.48 539.59 2271.88 31.73 2014-11-22 05:35:48.000 326 33493.49 539.63 2271.88 31.73 2014-11-22 05:35:49.000 326 33493.53 539.60 2271.86 31.73 2014-11-22 05:35:50.000 326 33493.39 539.60 2271.87 31.73 2014-11-22 05:35:51.000 326 33493.48 539.57 2271.91 31.73 2014-11-22 05:35:52.000 326 33493.47 539.58 2271.89 31.73 2014-11-22 05:35:53.000 326 33493.50 539.60 2271.92 31.73 2014-11-22 05:35:54.000 326 33493.44 539.60 2271.86 31.73 2014-11-22 05:35:54.000 326 33493.48 539.60 2271.88 31.73 2014-11-22 05:35:56.000 326 33493.51 539.57 2271.93 31.73 2014-11-22 05:35:57.000 326 33493.45 539.59 2271.94 31.73 2014-11-22 05:35:58.000 326 33493.43 539.60 2271.90 31.73 2014-11-22 05:35:59.000 326 33493.36 539.57 2271.81 31.73 2014-11-22 05:36:00.000 326 33493.41 539.57 2271.91 31.73 2014-11-22 05:36:01.000 326 33493.42 539.54 2271.80 31.73 2014-11-22 05:36:02.000 326 33493.37 539.60 2271.95 31.73 2014-11-22 05:36:03.000 326 33493.50 539.55 2271.86 31.73 2014-11-22 05:36:04.000 326 33493.36 539.55 2271.86 31.73 2014-11-22 05:36:05.000 326 33493.38 539.49 2271.85 31.73 2014-11-22 05:36:06.000 326 33493.39 539.50 2271.86 31.73 2014-11-22 05:36:07.000 326 33493.39 539.46 2271.96 31.73 2014-11-22 05:36:07.000 326 33493.36 539.42 2271.92 31.73 2014-11-22 05:36:09.000 326 33493.38 539.48 2271.78 31.73 2014-11-22 05:36:10.000 326 33493.41 539.45 2271.89 31.73 2014-11-22 05:36:11.000 326 33493.48 539.39 2271.91 31.73 2014-11-22 05:36:12.000 326 33493.39 539.42 2271.90 31.73 2014-11-22 05:36:13.000 326 33493.40 539.40 2271.88 31.73 2014-11-22 05:36:14.000 326 33493.41 539.39 2271.99 31.73 2014-11-22 05:36:15.000 326 33493.49 539.39 2271.82 31.73 2014-11-22 05:36:16.000 326 33493.42 539.39 2271.87 31.73 2014-11-22 05:36:17.000 326 33493.35 539.37 2271.92 31.73 2014-11-22 05:36:18.000 326 33493.42 539.34 2271.89 31.73 2014-11-22 05:36:19.000 326 33493.43 539.36 2271.94 31.73 2014-11-22 05:36:20.000 326 33493.51 539.36 2271.86 31.73 2014-11-22 05:36:21.000 326 33493.33 539.34 2271.98 31.73 2014-11-22 05:36:22.000 326 33493.39 539.34 2271.99 31.73 2014-11-22 05:36:23.000 326 33493.47 539.35 2271.99 31.73 2014-11-22 05:36:24.000 326 33493.40 539.41 2271.92 31.73 2014-11-22 05:36:25.000 326 33493.42 539.34 2271.93 31.73 2014-11-22 05:36:26.000 326 33493.43 539.32 2271.92 31.73 2014-11-22 05:36:27.000 326 33493.33 539.37 2271.95 31.73 2014-11-22 05:36:28.000 326 33493.40 539.34 2271.91 31.73 2014-11-22 05:36:29.000 326 33493.34 539.34 2271.84 31.73 2014-11-22 05:36:30.000 326 33493.37 539.36 2271.94 31.73 2014-11-22 05:36:31.000 326 33493.35 539.35 2271.78 31.73 2014-11-22 05:36:32.000 326 33493.36 539.37 2271.90 31.73 2014-11-22 05:36:33.000 326 33493.38 539.35 2271.96 31.73 2014-11-22 05:36:34.000 326 33493.40 539.30 2271.89 31.73 2014-11-22 05:36:35.000 326 33493.39 539.34 2271.96 31.73 2014-11-22 05:36:36.000 326 33493.36 539.31 2271.97 31.73 2014-11-22 05:36:37.000 326 33493.33 539.35 2271.94 31.73 2014-11-22 05:36:38.000 326 33493.40 539.34 2271.90 31.73 2014-11-22 05:36:39.000 326 33493.41 539.32 2271.90 31.73 2014-11-22 05:36:40.000 326 33493.36 539.30 2271.89 31.73 2014-11-22 05:36:41.000 326 33493.37 539.30 2271.89 31.73 2014-11-22 05:36:42.000 326 33493.38 539.32 2271.91 31.73 2014-11-22 05:36:43.000 326 33493.29 539.34 2271.96 31.73 2014-11-22 05:36:44.000 326 33493.20 539.34 2271.95 31.73 2014-11-22 05:36:45.000 326 33493.35 539.36 2271.95 31.73 2014-11-22 05:36:46.000 326 33493.33 539.33 2271.92 31.73 2014-11-22 05:36:47.000 326 33493.29 539.34 2271.91 31.73 2014-11-22 05:36:48.000 326 33493.36 539.35 2271.97 31.73 2014-11-22 05:36:48.000 326 33493.34 539.39 2271.92 31.73 2014-11-22 05:36:50.000 326 33493.17 539.34 2271.88 31.73 2014-11-22 05:36:51.000 326 33493.31 539.37 2271.98 31.73 2014-11-22 05:36:52.000 326 33493.25 539.37 2271.97 31.73 2014-11-22 05:36:53.000 326 33493.34 539.35 2271.96 31.73 2014-11-22 05:36:54.000 326 33493.26 539.35 2271.97 31.73 2014-11-22 05:36:55.000 326 33493.29 539.42 2271.95 31.73 2014-11-22 05:36:56.000 326 33493.34 539.41 2272.01 31.73 2014-11-22 05:36:57.000 326 33493.30 539.43 2271.89 31.73 2014-11-22 05:36:58.000 326 33493.33 539.41 2271.94 31.73 2014-11-22 05:36:59.000 326 33493.32 539.41 2271.89 31.73 2014-11-22 05:37:00.000 326 33493.31 539.45 2271.89 31.73 2014-11-22 05:37:01.000 326 33493.25 539.46 2271.92 31.73 2014-11-22 05:37:01.000 326 33493.29 539.40 2271.91 31.73 2014-11-22 05:37:03.000 326 33493.27 539.44 2271.88 31.73 2014-11-22 05:37:04.000 326 33493.36 539.41 2271.85 31.73 2014-11-22 05:37:05.000 326 33493.36 539.39 2271.93 31.73 2014-11-22 05:37:06.000 326 33493.35 539.39 2271.88 31.73 2014-11-22 05:37:07.000 326 33493.37 539.40 2271.92 31.73 2014-11-22 05:37:08.000 326 33493.21 539.34 2271.89 31.73 2014-11-22 05:37:09.000 326 33493.35 539.42 2271.94 31.73 2014-11-22 05:37:10.000 326 33493.27 539.40 2271.87 31.73 2014-11-22 05:37:11.000 326 33493.32 539.34 2271.84 31.73 2014-11-22 05:37:12.000 326 33493.30 539.38 2271.92 31.73 2014-11-22 05:37:13.000 326 33493.33 539.37 2271.87 31.73 2014-11-22 05:37:14.000 326 33493.23 539.32 2271.92 31.73 2014-11-22 05:37:15.000 326 33493.22 539.36 2271.89 31.73 2014-11-22 05:37:16.000 326 33493.25 539.37 2271.80 31.73 2014-11-22 05:37:17.000 326 33493.31 539.43 2271.91 31.73 2014-11-22 05:37:18.000 326 33493.28 539.37 2271.97 31.73 2014-11-22 05:37:19.000 326 33493.27 539.41 2271.94 31.73 2014-11-22 05:37:20.000 326 33493.30 539.39 2271.86 31.73 2014-11-22 05:37:21.000 326 33493.16 539.39 2271.92 31.73 2014-11-22 05:37:22.000 326 33493.28 539.37 2271.89 31.73 2014-11-22 05:37:23.000 326 33493.28 539.37 2271.89 31.73 2014-11-22 05:37:24.000 326 33493.28 539.32 2271.89 31.73 2014-11-22 05:37:25.000 326 33493.25 539.36 2271.93 31.73 2014-11-22 05:37:26.000 326 33493.30 539.28 2271.88 31.73 2014-11-22 05:37:27.000 326 33493.35 539.28 2271.94 31.73 2014-11-22 05:37:28.000 326 33493.33 539.30 2271.88 31.73 2014-11-22 05:37:29.000 326 33493.28 539.30 2271.89 31.73 2014-11-22 05:37:30.000 326 33493.21 539.25 2271.93 31.73 2014-11-22 05:37:31.000 326 33493.20 539.20 2271.92 31.73 2014-11-22 05:37:32.000 326 33493.34 539.30 2271.90 31.73 2014-11-22 05:37:33.000 326 33493.28 539.20 2271.93 31.73 2014-11-22 05:37:34.000 326 33493.29 539.21 2271.92 31.73 2014-11-22 05:37:35.000 326 33493.26 539.23 2271.94 31.73 2014-11-22 05:37:36.000 326 33493.29 539.23 2271.88 31.73 2014-11-22 05:37:37.000 326 33493.21 539.25 2271.96 31.73 2014-11-22 05:37:38.000 326 33493.31 539.23 2271.93 31.73 2014-11-22 05:37:39.000 326 33493.32 539.24 2271.92 31.73 2014-11-22 05:37:40.000 326 33493.33 539.18 2271.87 31.73 2014-11-22 05:37:41.000 326 33493.31 539.23 2271.97 31.73 2014-11-22 05:37:42.000 326 33493.28 539.19 2271.94 31.73 2014-11-22 05:37:42.000 326 33493.28 539.17 2271.94 31.73 2014-11-22 05:37:44.000 326 33493.28 539.16 2271.93 31.73 2014-11-22 05:37:45.000 326 33493.39 539.14 2271.96 31.73 2014-11-22 05:37:46.000 326 33493.33 539.13 2271.96 31.73 2014-11-22 05:37:47.000 326 33493.36 539.13 2271.95 31.73 2014-11-22 05:37:48.000 326 33493.35 539.15 2271.92 31.73 2014-11-22 05:37:49.000 326 33493.39 539.17 2271.96 31.73 2014-11-22 05:37:50.000 326 33493.32 539.12 2271.89 31.73 2014-11-22 05:37:51.000 326 33493.31 539.10 2271.98 31.73 2014-11-22 05:37:52.000 326 33493.27 539.08 2271.96 31.73 2014-11-22 05:37:53.000 326 33493.26 539.10 2271.94 31.73 2014-11-22 05:37:54.000 326 33493.35 539.11 2271.92 31.73 2014-11-22 05:37:55.000 326 33493.21 539.11 2271.93 31.73 2014-11-22 05:37:55.000 326 33493.32 539.04 2271.94 31.73 2014-11-22 05:37:57.000 326 33493.31 539.02 2271.92 31.73 2014-11-22 05:37:58.000 326 33493.27 539.05 2271.96 31.73 2014-11-22 05:37:59.000 326 33493.33 539.03 2271.94 31.73 2014-11-22 05:38:00.000 326 33493.19 539.01 2272.03 31.73 2014-11-22 05:38:01.000 326 33493.24 539.05 2271.96 31.73 2014-11-22 05:38:02.000 326 33493.28 539.00 2271.83 31.73 2014-11-22 05:38:03.000 326 33493.30 539.02 2271.89 31.73 2014-11-22 05:38:04.000 326 33493.33 539.03 2271.85 31.73 2014-11-22 05:38:05.000 326 33493.20 538.98 2271.96 31.73 2014-11-22 05:38:06.000 326 33493.24 538.96 2271.97 31.73 2014-11-22 05:38:07.000 326 33493.32 538.96 2271.90 31.73 2014-11-22 05:38:08.000 326 33493.16 538.94 2271.95 31.73 2014-11-22 05:38:09.000 326 33493.17 539.00 2271.88 31.73 2014-11-22 05:38:10.000 326 33493.14 538.99 2271.90 31.73 2014-11-22 05:38:11.000 326 33493.25 538.90 2272.04 31.73 2014-11-22 05:38:12.000 326 33493.22 538.89 2271.98 31.73 2014-11-22 05:38:13.000 326 33493.19 538.88 2272.01 31.73 2014-11-22 05:38:14.000 326 33493.19 538.87 2271.93 31.73 2014-11-22 05:38:15.000 326 33493.18 538.88 2271.99 31.73 2014-11-22 05:38:16.000 326 33493.18 538.89 2272.02 31.73 2014-11-22 05:38:17.000 326 33493.21 538.85 2271.98 31.73 2014-11-22 05:38:18.000 326 33493.14 538.86 2271.98 31.73 2014-11-22 05:38:19.000 326 33493.18 538.88 2272.01 31.73 2014-11-22 05:38:20.000 326 33493.18 538.89 2272.02 31.73 2014-11-22 05:38:21.000 326 33493.32 538.90 2271.99 31.73 2014-11-22 05:38:22.000 326 33493.23 538.92 2271.98 31.73 2014-11-22 05:38:23.000 326 33493.11 538.92 2271.98 31.73 2014-11-22 05:38:24.000 326 33493.25 538.93 2271.98 31.73 2014-11-22 05:38:25.000 326 33493.14 538.91 2271.95 31.73 2014-11-22 05:38:26.000 326 33493.23 538.92 2271.90 31.73 2014-11-22 05:38:27.000 326 33493.11 538.91 2272.03 31.73 2014-11-22 05:38:28.000 326 33493.15 538.88 2272.06 31.73 2014-11-22 05:38:29.000 326 33493.14 538.86 2272.01 31.73 2014-11-22 05:38:30.000 326 33493.12 538.93 2271.94 31.73 2014-11-22 05:38:31.000 326 33493.10 538.95 2271.93 31.73 2014-11-22 05:38:32.000 326 33493.08 538.90 2271.94 31.73 2014-11-22 05:38:33.000 326 33493.17 538.88 2271.82 31.73 2014-11-22 05:38:34.000 326 33493.12 538.86 2271.88 31.73 2014-11-22 05:38:35.000 326 33493.12 538.88 2271.99 31.73 2014-11-22 05:38:36.000 326 33493.08 538.89 2271.87 31.73 2014-11-22 05:38:36.000 326 33493.10 538.86 2271.99 31.73 2014-11-22 05:38:38.000 326 33493.17 538.85 2271.91 31.73 2014-11-22 05:38:39.000 326 33493.08 538.89 2271.93 31.73 2014-11-22 05:38:40.000 326 33493.10 538.88 2271.96 31.73 2014-11-22 05:38:41.000 326 33493.08 538.80 2271.88 31.73 2014-11-22 05:38:42.000 326 33493.20 538.87 2271.99 31.73 2014-11-22 05:38:43.000 326 33493.17 538.86 2271.96 31.73 2014-11-22 05:38:44.000 326 33493.06 538.81 2272.01 31.73 2014-11-22 05:38:45.000 326 33493.09 538.84 2271.91 31.73 2014-11-22 05:38:46.000 326 33493.08 538.84 2271.98 31.73 2014-11-22 05:38:47.000 326 33493.05 538.86 2272.00 31.73 2014-11-22 05:38:48.000 326 33493.13 538.82 2272.02 31.73 2014-11-22 05:38:49.000 326 33493.04 538.87 2272.03 31.73 2014-11-22 05:38:49.000 326 33493.12 538.86 2271.98 31.73 2014-11-22 05:38:51.000 326 33493.09 538.88 2271.97 31.73 2014-11-22 05:38:52.000 326 33493.13 538.83 2271.94 31.73 2014-11-22 05:38:53.000 326 33493.02 538.85 2271.97 31.73 2014-11-22 05:38:54.000 326 33493.03 538.88 2271.90 31.73 2014-11-22 05:38:55.000 326 33492.98 538.85 2271.99 31.73 2014-11-22 05:38:56.000 326 33493.08 538.90 2271.97 31.73 2014-11-22 05:38:57.000 326 33493.04 538.87 2271.96 31.73 2014-11-22 05:38:58.000 326 33493.08 538.84 2271.98 31.73 2014-11-22 05:38:59.000 326 33493.05 538.86 2271.95 31.73 2014-11-22 05:39:00.000 326 33493.06 538.84 2271.99 31.73 2014-11-22 05:39:01.000 326 33492.94 538.84 2271.88 31.73 2014-11-22 05:39:02.000 326 33492.98 538.86 2271.90 31.73 2014-11-22 05:39:03.000 326 33493.10 538.79 2271.90 31.73 2014-11-22 05:39:04.000 326 33493.01 538.82 2271.96 31.73 2014-11-22 05:39:05.000 326 33492.99 538.85 2271.92 31.73 2014-11-22 05:39:06.000 326 33493.04 538.80 2271.96 31.73 2014-11-22 05:39:07.000 326 33492.92 538.80 2271.94 31.73 2014-11-22 05:39:08.000 326 33492.98 538.83 2271.94 31.73 2014-11-22 05:39:09.000 326 33493.07 538.79 2271.98 31.73 2014-11-22 05:39:10.000 326 33493.00 538.79 2271.99 31.73 2014-11-22 05:39:11.000 326 33492.93 538.77 2272.00 31.73 2014-11-22 05:39:12.000 326 33492.96 538.75 2271.93 31.73 2014-11-22 05:39:13.000 326 33492.95 538.81 2272.02 31.73 2014-11-22 05:39:14.000 326 33493.01 538.83 2271.93 31.73 2014-11-22 05:39:15.000 326 33492.95 538.80 2272.06 31.73 2014-11-22 05:39:16.000 326 33492.94 538.80 2272.05 31.73 2014-11-22 05:39:17.000 326 33493.05 538.84 2271.91 31.73 2014-11-22 05:39:18.000 326 33493.02 538.84 2271.99 31.73 2014-11-22 05:39:19.000 326 33493.01 538.82 2272.00 31.73 2014-11-22 05:39:20.000 326 33493.00 538.84 2271.95 31.73 2014-11-22 05:39:21.000 326 33493.04 538.79 2272.01 31.73 2014-11-22 05:39:22.000 326 33493.02 538.77 2271.98 31.73 2014-11-22 05:39:23.000 326 33493.04 538.77 2271.93 31.73 2014-11-22 05:39:24.000 326 33492.93 538.73 2271.99 31.73 2014-11-22 05:39:25.000 326 33493.05 538.79 2272.03 31.73 2014-11-22 05:39:26.000 326 33493.02 538.72 2272.01 31.73 2014-11-22 05:39:27.000 326 33493.01 538.73 2272.00 31.73 2014-11-22 05:39:28.000 326 33492.98 538.68 2271.95 31.73 2014-11-22 05:39:29.000 326 33493.00 538.68 2271.99 31.73 2014-11-22 05:39:30.000 326 33493.01 538.68 2271.98 31.73 2014-11-22 05:39:30.000 326 33492.97 538.68 2272.01 31.73 2014-11-22 05:39:32.000 326 33492.96 538.63 2272.06 31.73 2014-11-22 05:39:33.000 326 33493.04 538.68 2271.95 31.73 2014-11-22 05:39:34.000 326 33492.95 538.64 2272.02 31.73 2014-11-22 05:39:35.000 326 33493.01 538.63 2271.93 31.73 2014-11-22 05:39:36.000 326 33493.01 538.60 2271.99 31.73 2014-11-22 05:39:37.000 326 33492.98 538.59 2271.95 31.73 2014-11-22 05:39:38.000 326 33492.91 538.62 2272.03 31.73 2014-11-22 05:39:39.000 326 33493.11 538.61 2271.91 31.73 2014-11-22 05:39:40.000 326 33492.97 538.57 2272.01 31.73 2014-11-22 05:39:41.000 326 33493.00 538.55 2271.98 31.73 2014-11-22 05:39:42.000 326 33492.98 538.55 2271.96 31.73 2014-11-22 05:39:43.000 326 33492.98 538.50 2271.97 31.73 2014-11-22 05:39:43.000 326 33493.05 538.48 2272.05 31.73 2014-11-22 05:39:45.000 326 33492.92 538.49 2271.90 31.73 2014-11-22 05:39:46.000 326 33492.96 538.49 2271.96 31.73 2014-11-22 05:39:47.000 326 33493.00 538.44 2271.92 31.73 2014-11-22 05:39:48.000 326 33492.96 538.39 2271.99 31.73 2014-11-22 05:39:49.000 326 33492.92 538.39 2271.93 31.73 2014-11-22 05:39:50.000 326 33493.02 538.39 2271.94 31.73 2014-11-22 05:39:51.000 326 33493.04 538.34 2271.99 31.73 2014-11-22 05:39:52.000 326 33493.05 538.29 2271.98 31.73 2014-11-22 05:39:53.000 326 33492.96 538.34 2272.01 31.73 2014-11-22 05:39:54.000 326 33493.01 538.28 2271.94 31.73 2014-11-22 05:39:55.000 326 33492.89 538.29 2271.98 31.73 2014-11-22 05:39:56.000 326 33492.99 538.31 2271.92 31.73 2014-11-22 05:39:57.000 326 33492.94 538.32 2271.98 31.73 2014-11-22 05:39:58.000 326 33493.00 538.29 2271.92 31.73 2014-11-22 05:39:59.000 326 33492.98 538.35 2271.94 31.73 2014-11-22 05:40:00.000 326 33492.92 538.34 2271.95 31.73 2014-11-22 05:40:01.000 326 33492.95 538.36 2271.96 31.73 2014-11-22 05:40:02.000 326 33492.90 538.36 2271.99 31.73 2014-11-22 05:40:03.000 326 33492.98 538.37 2272.01 31.73 2014-11-22 05:40:04.000 326 33492.92 538.38 2271.99 31.73 2014-11-22 05:40:05.000 326 33492.99 538.36 2271.96 31.73 2014-11-22 05:40:06.000 326 33492.93 538.39 2271.98 31.73 2014-11-22 05:40:07.000 326 33492.98 538.38 2271.97 31.73 2014-11-22 05:40:08.000 326 33492.96 538.40 2271.99 31.73 2014-11-22 05:40:09.000 326 33492.84 538.38 2272.01 31.73 2014-11-22 05:40:10.000 326 33492.85 538.37 2271.99 31.73 2014-11-22 05:40:11.000 326 33492.89 538.46 2272.06 31.73 2014-11-22 05:40:12.000 326 33492.83 538.48 2272.05 31.73 2014-11-22 05:40:13.000 326 33492.77 538.52 2271.94 31.73 2014-11-22 05:40:14.000 326 33492.91 538.53 2272.03 31.73 2014-11-22 05:40:15.000 326 33492.91 538.51 2271.97 31.73 2014-11-22 05:40:16.000 326 33492.85 538.55 2271.99 31.73 2014-11-22 05:40:17.000 326 33492.85 538.52 2271.98 31.73 2014-11-22 05:40:18.000 326 33492.87 538.55 2271.96 31.73 2014-11-22 05:40:19.000 326 33492.83 538.50 2271.98 31.73 2014-11-22 05:40:20.000 326 33492.88 538.53 2271.99 31.73 2014-11-22 05:40:21.000 326 33492.64 538.56 2271.99 31.73 2014-11-22 05:40:22.000 326 33492.78 538.55 2272.02 31.73 2014-11-22 05:40:23.000 326 33492.76 538.59 2272.04 31.73 2014-11-22 05:40:24.000 326 33492.80 538.58 2271.98 31.73 2014-11-22 05:40:24.000 326 33492.82 538.62 2271.96 31.73 2014-11-22 05:40:26.000 326 33492.83 538.64 2272.03 31.73 2014-11-22 05:40:27.000 326 33492.71 538.64 2272.01 31.73 2014-11-22 05:40:28.000 326 33492.72 538.65 2272.01 31.73 2014-11-22 05:40:29.000 326 33492.81 538.64 2271.99 31.73 2014-11-22 05:40:30.000 326 33492.73 538.67 2271.95 31.73 2014-11-22 05:40:31.000 326 33492.74 538.65 2272.02 31.73 2014-11-22 05:40:32.000 326 33492.83 538.64 2272.05 31.73 2014-11-22 05:40:33.000 326 33492.68 538.68 2272.08 31.73 2014-11-22 05:40:34.000 326 33492.68 538.69 2272.13 31.73 2014-11-22 05:40:35.000 326 33492.79 538.68 2272.11 31.73 2014-11-22 05:40:36.000 326 33492.83 538.67 2272.01 31.73 2014-11-22 05:40:37.000 326 33492.88 538.63 2272.14 31.73 2014-11-22 05:40:37.000 326 33492.80 538.68 2272.03 31.73 2014-11-22 05:40:39.000 326 33492.80 538.65 2271.97 31.73 2014-11-22 05:40:40.000 326 33492.82 538.62 2271.98 31.73 2014-11-22 05:40:41.000 326 33492.77 538.55 2272.13 31.73 2014-11-22 05:40:42.000 326 33492.83 538.56 2272.03 31.73 2014-11-22 05:40:43.000 326 33492.82 538.50 2272.09 31.73 2014-11-22 05:40:44.000 326 33492.92 538.51 2272.09 31.73 2014-11-22 05:40:45.000 326 33492.78 538.43 2272.12 31.73 2014-11-22 05:40:46.000 326 33492.80 538.41 2272.11 31.73 2014-11-22 05:40:47.000 326 33492.80 538.43 2272.03 31.73 2014-11-22 05:40:48.000 326 33492.84 538.44 2272.09 31.73 2014-11-22 05:40:49.000 326 33492.79 538.45 2272.03 31.73 2014-11-22 05:40:50.000 326 33492.78 538.45 2272.05 31.73 2014-11-22 05:40:51.000 326 33492.87 538.46 2272.07 31.73 2014-11-22 05:40:52.000 326 33492.76 538.45 2272.02 31.73 2014-11-22 05:40:53.000 326 33492.85 538.46 2272.01 31.73 2014-11-22 05:40:54.000 326 33492.79 538.43 2271.99 31.73 2014-11-22 05:40:55.000 326 33492.75 538.41 2272.05 31.73 2014-11-22 05:40:56.000 326 33492.71 538.40 2272.03 31.73 2014-11-22 05:40:57.000 326 33492.80 538.44 2272.07 31.73 2014-11-22 05:40:58.000 326 33492.73 538.40 2271.98 31.73 2014-11-22 05:40:59.000 326 33492.82 538.43 2272.02 31.73 2014-11-22 05:41:00.000 326 33492.76 538.40 2272.06 31.73 2014-11-22 05:41:01.000 326 33492.77 538.41 2272.05 31.73 2014-11-22 05:41:02.000 326 33492.85 538.38 2272.12 31.73 2014-11-22 05:41:03.000 326 33492.77 538.37 2272.13 31.73 2014-11-22 05:41:04.000 326 33492.75 538.38 2272.11 31.73 2014-11-22 05:41:05.000 326 33492.76 538.39 2271.93 31.73 2014-11-22 05:41:06.000 326 33492.77 538.39 2272.12 31.73 2014-11-22 05:41:07.000 326 33492.73 538.33 2272.03 31.73 2014-11-22 05:41:08.000 326 33492.70 538.40 2272.08 31.73 2014-11-22 05:41:09.000 326 33492.74 538.37 2272.14 31.73 2014-11-22 05:41:10.000 326 33492.74 538.39 2272.12 31.73 2014-11-22 05:41:11.000 326 33492.71 538.40 2272.00 31.73 2014-11-22 05:41:12.000 326 33492.73 538.37 2272.14 31.73 2014-11-22 05:41:13.000 326 33492.70 538.29 2272.10 31.73 2014-11-22 05:41:14.000 326 33492.73 538.36 2272.05 31.73 2014-11-22 05:41:15.000 326 33492.66 538.37 2272.17 31.73 2014-11-22 05:41:16.000 326 33492.63 538.33 2272.12 31.73 2014-11-22 05:41:17.000 326 33492.65 538.36 2272.11 31.73 2014-11-22 05:41:18.000 326 33492.76 538.38 2272.12 31.73 2014-11-22 05:41:18.000 326 33492.77 538.38 2272.02 31.73 2014-11-22 05:41:20.000 326 33492.67 538.38 2272.05 31.73 2014-11-22 05:41:21.000 326 33492.79 538.41 2272.07 31.73 2014-11-22 05:41:22.000 326 33492.65 538.43 2272.09 31.73 2014-11-22 05:41:23.000 326 33492.74 538.43 2272.11 31.73 2014-11-22 05:41:24.000 326 33492.76 538.38 2272.07 31.73 2014-11-22 05:41:25.000 326 33492.64 538.43 2272.07 31.73 2014-11-22 05:41:26.000 326 33492.76 538.40 2272.08 31.73 2014-11-22 05:41:27.000 326 33492.85 538.41 2272.04 31.73 2014-11-22 05:41:28.000 326 33492.65 538.40 2272.03 31.73 2014-11-22 05:41:29.000 326 33492.77 538.47 2272.11 31.73 2014-11-22 05:41:30.000 326 33492.67 538.41 2272.11 31.73 2014-11-22 05:41:31.000 326 33492.74 538.46 2272.12 31.73 2014-11-22 05:41:31.000 326 33492.79 538.42 2272.14 31.73 2014-11-22 05:41:33.000 326 33492.68 538.43 2272.05 31.73 2014-11-22 05:41:34.000 326 33492.71 538.42 2272.04 31.73 2014-11-22 05:41:35.000 326 33492.73 538.42 2272.12 31.73 2014-11-22 05:41:36.000 326 33492.67 538.42 2272.11 31.73 2014-11-22 05:41:37.000 326 33492.63 538.45 2272.14 31.73 2014-11-22 05:41:38.000 326 33492.71 538.46 2272.16 31.73 2014-11-22 05:41:39.000 326 33492.76 538.47 2272.20 31.73 2014-11-22 05:41:40.000 326 33492.61 538.43 2272.11 31.73 2014-11-22 05:41:41.000 326 33492.73 538.43 2272.15 31.73 2014-11-22 05:41:42.000 326 33492.64 538.44 2272.08 31.73 2014-11-22 05:41:43.000 326 33492.66 538.44 2272.18 31.73 2014-11-22 05:41:44.000 326 33492.70 538.43 2272.09 31.73 2014-11-22 05:41:45.000 326 33492.65 538.41 2272.12 31.73 2014-11-22 05:41:46.000 326 33492.71 538.41 2272.07 31.73 2014-11-22 05:41:47.000 326 33492.73 538.47 2272.12 31.73 2014-11-22 05:41:48.000 326 33492.62 538.47 2272.07 31.73 2014-11-22 05:41:49.000 326 33492.58 538.41 2272.11 31.73 2014-11-22 05:41:50.000 326 33492.65 538.44 2272.12 31.73 2014-11-22 05:41:51.000 326 33492.61 538.44 2272.17 31.73 2014-11-22 05:41:52.000 326 33492.61 538.42 2272.14 31.73 2014-11-22 05:41:53.000 326 33492.57 538.44 2272.09 31.73 2014-11-22 05:41:54.000 326 33492.59 538.44 2272.18 31.73 2014-11-22 05:41:55.000 326 33492.57 538.45 2272.08 31.73 2014-11-22 05:41:56.000 326 33492.60 538.42 2272.16 31.73 2014-11-22 05:41:57.000 326 33492.51 538.44 2272.12 31.73 2014-11-22 05:41:58.000 326 33492.52 538.47 2272.11 31.73 2014-11-22 05:41:59.000 326 33492.50 538.53 2272.16 31.73 2014-11-22 05:42:00.000 326 33492.54 538.50 2272.16 31.73 2014-11-22 05:42:01.000 326 33492.50 538.49 2272.18 31.73 2014-11-22 05:42:02.000 326 33492.67 538.50 2272.17 31.73 2014-11-22 05:42:03.000 326 33492.58 538.47 2272.22 31.73 2014-11-22 05:42:04.000 326 33492.52 538.45 2272.10 31.73 2014-11-22 05:42:05.000 326 33492.62 538.46 2272.21 31.73 2014-11-22 05:42:06.000 326 33492.65 538.49 2272.16 31.73 2014-11-22 05:42:07.000 326 33492.67 538.46 2272.21 31.73 2014-11-22 05:42:08.000 326 33492.64 538.47 2272.20 31.73 2014-11-22 05:42:09.000 326 33492.72 538.47 2272.18 31.73 2014-11-22 05:42:10.000 326 33492.62 538.46 2272.18 31.73 2014-11-22 05:42:11.000 326 33492.61 538.49 2272.18 31.73 2014-11-22 05:42:12.000 326 33492.58 538.50 2272.23 31.73 2014-11-22 05:42:12.000 326 33492.65 538.49 2272.11 31.73 2014-11-22 05:42:14.000 326 33492.65 538.48 2272.28 31.73 2014-11-22 05:42:15.000 326 33492.57 538.49 2272.22 31.73 2014-11-22 05:42:16.000 326 33492.62 538.45 2272.20 31.73 2014-11-22 05:42:17.000 326 33492.60 538.46 2272.20 31.73 2014-11-22 05:42:18.000 326 33492.56 538.43 2272.22 31.73 2014-11-22 05:42:19.000 326 33492.49 538.42 2272.30 31.73 2014-11-22 05:42:20.000 326 33492.60 538.43 2272.33 31.73 2014-11-22 05:42:21.000 326 33492.61 538.41 2272.16 31.73 2014-11-22 05:42:22.000 326 33492.61 538.42 2272.15 31.73 2014-11-22 05:42:23.000 326 33492.52 538.41 2272.12 31.73 2014-11-22 05:42:24.000 326 33492.60 538.43 2272.17 31.73 2014-11-22 05:42:25.000 326 33492.56 538.45 2272.22 31.73 2014-11-22 05:42:25.000 326 33492.48 538.41 2272.18 31.73 2014-11-22 05:42:27.000 326 33492.49 538.43 2272.14 31.73 2014-11-22 05:42:28.000 326 33492.56 538.41 2272.19 31.73 2014-11-22 05:42:29.000 326 33492.52 538.43 2272.18 31.73 2014-11-22 05:42:30.000 326 33492.61 538.43 2272.30 31.73 2014-11-22 05:42:31.000 326 33492.54 538.39 2272.26 31.73 2014-11-22 05:42:32.000 326 33492.59 538.40 2272.23 31.73 2014-11-22 05:42:33.000 326 33492.64 538.43 2272.31 31.73 2014-11-22 05:42:34.000 326 33492.47 538.42 2272.27 31.73 2014-11-22 05:42:35.000 326 33492.51 538.42 2272.33 31.73 2014-11-22 05:42:36.000 326 33492.50 538.40 2272.26 31.73 2014-11-22 05:42:37.000 326 33492.51 538.43 2272.13 31.73 2014-11-22 05:42:38.000 326 33492.50 538.51 2272.28 31.73 2014-11-22 05:42:39.000 326 33492.57 538.43 2272.20 31.73 2014-11-22 05:42:40.000 326 33492.50 538.39 2272.20 31.73 2014-11-22 05:42:41.000 326 33492.51 538.42 2272.21 31.73 2014-11-22 05:42:42.000 326 33492.46 538.45 2272.30 31.73 2014-11-22 05:42:43.000 326 33492.54 538.42 2272.29 31.73 2014-11-22 05:42:44.000 326 33492.46 538.46 2272.27 31.73 2014-11-22 05:42:45.000 326 33492.52 538.43 2272.21 31.73 2014-11-22 05:42:46.000 326 33492.49 538.46 2272.23 31.73 2014-11-22 05:42:47.000 326 33492.61 538.45 2272.26 31.73 2014-11-22 05:42:48.000 326 33492.57 538.45 2272.24 31.73 2014-11-22 05:42:49.000 326 33492.59 538.43 2272.24 31.73 2014-11-22 05:42:50.000 326 33492.58 538.42 2272.25 31.73 2014-11-22 05:42:51.000 326 33492.55 538.37 2272.25 31.73 2014-11-22 05:42:52.000 326 33492.59 538.38 2272.27 31.73 2014-11-22 05:42:53.000 326 33492.65 538.42 2272.27 31.73 2014-11-22 05:42:54.000 326 33492.64 538.42 2272.22 31.73 2014-11-22 05:42:55.000 326 33492.66 538.42 2272.23 31.73 2014-11-22 05:42:56.000 326 33492.60 538.43 2272.29 31.73 2014-11-22 05:42:57.000 326 33492.65 538.47 2272.23 31.73 2014-11-22 05:42:58.000 326 33492.60 538.46 2272.23 31.73 2014-11-22 05:42:59.000 326 33492.59 538.47 2272.18 31.73 2014-11-22 05:43:00.000 326 33492.60 538.44 2272.29 31.73 2014-11-22 05:43:01.000 326 33492.61 538.48 2272.20 31.73 2014-11-22 05:43:02.000 326 33492.76 538.50 2272.28 31.73 2014-11-22 05:43:03.000 326 33492.56 538.49 2272.20 31.73 2014-11-22 05:43:04.000 326 33492.58 538.48 2272.18 31.73 2014-11-22 05:43:05.000 326 33492.64 538.52 2272.20 31.73 2014-11-22 05:43:06.000 326 33492.63 538.58 2272.24 31.73 2014-11-22 05:43:06.000 326 33492.74 538.52 2272.18 31.73 2014-11-22 05:43:08.000 326 33492.58 538.52 2272.24 31.73 2014-11-22 05:43:09.000 326 33492.60 538.50 2272.24 31.73 2014-11-22 05:43:10.000 326 33492.68 538.49 2272.24 31.73 2014-11-22 05:43:11.000 326 33492.61 538.51 2272.30 31.73 2014-11-22 05:43:12.000 326 33492.58 538.48 2272.24 31.73 2014-11-22 05:43:13.000 326 33492.63 538.50 2272.19 31.73 2014-11-22 05:43:14.000 326 33492.58 538.49 2272.28 31.73 2014-11-22 05:43:15.000 326 33492.59 538.43 2272.23 31.73 2014-11-22 05:43:16.000 326 33492.61 538.46 2272.17 31.73 2014-11-22 05:43:17.000 326 33492.60 538.44 2272.21 31.73 2014-11-22 05:43:18.000 326 33492.58 538.43 2272.32 31.73 2014-11-22 05:43:19.000 326 33492.60 538.46 2272.29 31.73 2014-11-22 05:43:19.000 326 33492.58 538.46 2272.23 31.73 2014-11-22 05:43:21.000 326 33492.55 538.46 2272.37 31.73 2014-11-22 05:43:22.000 326 33492.54 538.41 2272.27 31.73 2014-11-22 05:43:23.000 326 33492.62 538.41 2272.32 31.73 2014-11-22 05:43:24.000 326 33492.52 538.43 2272.34 31.73 2014-11-22 05:43:25.000 326 33492.53 538.38 2272.23 31.73 2014-11-22 05:43:26.000 326 33492.51 538.37 2272.32 31.73 2014-11-22 05:43:27.000 326 33492.61 538.33 2272.29 31.73 2014-11-22 05:43:28.000 326 33492.54 538.33 2272.29 31.73 2014-11-22 05:43:29.000 326 33492.67 538.29 2272.37 31.73 2014-11-22 05:43:30.000 326 33492.55 538.31 2272.26 31.73 2014-11-22 05:43:31.000 326 33492.67 538.32 2272.24 31.73 2014-11-22 05:43:32.000 326 33492.53 538.31 2272.29 31.73 2014-11-22 05:43:33.000 326 33492.65 538.30 2272.31 31.73 2014-11-22 05:43:34.000 326 33492.60 538.27 2272.33 31.73 2014-11-22 05:43:35.000 326 33492.65 538.33 2272.23 31.73 2014-11-22 05:43:36.000 326 33492.70 538.25 2272.30 31.73 2014-11-22 05:43:37.000 326 33492.67 538.28 2272.27 31.73 2014-11-22 05:43:38.000 326 33492.55 538.25 2272.24 31.73 2014-11-22 05:43:39.000 326 33492.65 538.28 2272.30 31.73 2014-11-22 05:43:40.000 326 33492.66 538.26 2272.27 31.73 2014-11-22 05:43:41.000 326 33492.65 538.32 2272.31 31.73 2014-11-22 05:43:42.000 326 33492.62 538.29 2272.35 31.73 2014-11-22 05:43:43.000 326 33492.57 538.26 2272.30 31.73 2014-11-22 05:43:44.000 326 33492.60 538.25 2272.34 31.73 2014-11-22 05:43:45.000 326 33492.62 538.27 2272.33 31.73 2014-11-22 05:43:46.000 326 33492.61 538.26 2272.30 31.73 2014-11-22 05:43:47.000 326 33492.61 538.33 2272.33 31.73 2014-11-22 05:43:48.000 326 33492.62 538.32 2272.29 31.73 2014-11-22 05:43:49.000 326 33492.61 538.29 2272.34 31.73 2014-11-22 05:43:50.000 326 33492.63 538.27 2272.28 31.73 2014-11-22 05:43:51.000 326 33492.65 538.30 2272.38 31.73 2014-11-22 05:43:52.000 326 33492.61 538.29 2272.36 31.73 2014-11-22 05:43:53.000 326 33492.57 538.29 2272.33 31.73 2014-11-22 05:43:54.000 326 33492.54 538.27 2272.38 31.73 2014-11-22 05:43:55.000 326 33492.65 538.25 2272.30 31.73 2014-11-22 05:43:56.000 326 33492.46 538.30 2272.36 31.73 2014-11-22 05:43:57.000 326 33492.46 538.27 2272.33 31.73 2014-11-22 05:43:58.000 326 33492.43 538.28 2272.30 31.73 2014-11-22 05:43:59.000 326 33492.57 538.30 2272.26 31.73 2014-11-22 05:44:00.000 326 33492.52 538.31 2272.33 31.73 2014-11-22 05:44:00.000 326 33492.43 538.21 2272.36 31.73 2014-11-22 05:44:02.000 326 33492.54 538.25 2272.36 31.73 2014-11-22 05:44:03.000 326 33492.55 538.25 2272.27 31.73 2014-11-22 05:44:04.000 326 33492.41 538.25 2272.21 31.73 2014-11-22 05:44:05.000 326 33492.47 538.26 2272.38 31.73 2014-11-22 05:44:06.000 326 33492.57 538.25 2272.36 31.73 2014-11-22 05:44:07.000 326 33492.50 538.24 2272.33 31.73 2014-11-22 05:44:08.000 326 33492.48 538.22 2272.38 31.73 2014-11-22 05:44:09.000 326 33492.55 538.22 2272.29 31.73 2014-11-22 05:44:10.000 326 33492.39 538.22 2272.35 31.73 2014-11-22 05:44:11.000 326 33492.46 538.23 2272.38 31.73 2014-11-22 05:44:12.000 326 33492.55 538.20 2272.39 31.73 2014-11-22 05:44:13.000 326 33492.50 538.20 2272.38 31.73 2014-11-22 05:44:13.000 326 33492.54 538.23 2272.41 31.73 2014-11-22 05:44:15.000 326 33492.49 538.22 2272.36 31.73 2014-11-22 05:44:16.000 326 33492.46 538.21 2272.34 31.73 2014-11-22 05:44:17.000 326 33492.53 538.18 2272.28 31.73 2014-11-22 05:44:18.000 326 33492.63 538.18 2272.32 31.73 2014-11-22 05:44:19.000 326 33492.61 538.15 2272.35 31.73 2014-11-22 05:44:20.000 326 33492.45 538.16 2272.30 31.73 2014-11-22 05:44:21.000 326 33492.65 538.25 2272.31 31.73 2014-11-22 05:44:22.000 326 33492.62 538.23 2272.29 31.73 2014-11-22 05:44:23.000 326 33492.51 538.25 2272.36 31.73 2014-11-22 05:44:24.000 326 33492.51 538.23 2272.37 31.73 2014-11-22 05:44:25.000 326 33492.64 538.22 2272.28 31.73 2014-11-22 05:44:26.000 326 33492.54 538.29 2272.37 31.73 2014-11-22 05:44:27.000 326 33492.59 538.20 2272.41 31.73 2014-11-22 05:44:28.000 326 33492.62 538.21 2272.32 31.73 2014-11-22 05:44:29.000 326 33492.60 538.25 2272.30 31.73 2014-11-22 05:44:30.000 326 33492.60 538.24 2272.34 31.73 2014-11-22 05:44:31.000 326 33492.65 538.22 2272.43 31.73 2014-11-22 05:44:32.000 326 33492.51 538.25 2272.35 31.73 2014-11-22 05:44:33.000 326 33492.57 538.23 2272.32 31.73 2014-11-22 05:44:34.000 326 33492.57 538.25 2272.35 31.73 2014-11-22 05:44:35.000 326 33492.61 538.26 2272.37 31.73 2014-11-22 05:44:36.000 326 33492.60 538.25 2272.35 31.73 2014-11-22 05:44:37.000 326 33492.62 538.25 2272.36 31.73 2014-11-22 05:44:38.000 326 33492.53 538.26 2272.39 31.73 2014-11-22 05:44:39.000 326 33492.55 538.22 2272.41 31.73 2014-11-22 05:44:40.000 326 33492.58 538.23 2272.46 31.73 2014-11-22 05:44:41.000 326 33492.58 538.20 2272.23 31.73 2014-11-22 05:44:42.000 326 33492.51 538.18 2272.39 31.73 2014-11-22 05:44:43.000 326 33492.52 538.21 2272.45 31.73 2014-11-22 05:44:44.000 326 33492.55 538.19 2272.43 31.73 2014-11-22 05:44:45.000 326 33492.66 538.21 2272.41 31.73 2014-11-22 05:44:46.000 326 33492.59 538.21 2272.39 31.73 2014-11-22 05:44:47.000 326 33492.60 538.21 2272.36 31.73 2014-11-22 05:44:48.000 326 33492.67 538.19 2272.26 31.73 2014-11-22 05:44:49.000 326 33492.61 538.25 2272.26 31.73 2014-11-22 05:44:50.000 326 33492.61 538.23 2272.32 31.73 2014-11-22 05:44:51.000 326 33492.62 538.24 2272.34 31.73 2014-11-22 05:44:52.000 326 33492.56 538.24 2272.32 31.73 2014-11-22 05:44:53.000 326 33492.54 538.28 2272.29 31.73 2014-11-22 05:44:54.000 326 33492.54 538.25 2272.33 31.73 2014-11-22 05:44:54.000 326 33492.58 538.29 2272.34 31.73 2014-11-22 05:44:56.000 326 33492.47 538.27 2272.39 31.73 2014-11-22 05:44:57.000 326 33492.60 538.31 2272.36 31.72 2014-11-22 05:44:58.000 326 33492.57 538.31 2272.33 31.73 2014-11-22 05:44:59.000 326 33492.55 538.26 2272.39 31.73 2014-11-22 05:45:00.000 326 33492.61 538.29 2272.34 31.73 2014-11-22 05:45:01.000 326 33492.57 538.29 2272.40 31.73 2014-11-22 05:45:02.000 326 33492.61 538.29 2272.33 31.73 2014-11-22 05:45:03.000 326 33492.63 538.31 2272.39 31.73 2014-11-22 05:45:04.000 326 33492.60 538.35 2272.39 31.73 2014-11-22 05:45:05.000 326 33492.58 538.32 2272.33 31.72 2014-11-22 05:45:06.000 326 33492.56 538.34 2272.33 31.73 2014-11-22 05:45:07.000 326 33492.62 538.32 2272.33 31.72 2014-11-22 05:45:07.000 326 33492.49 538.29 2272.32 31.72 2014-11-22 05:45:09.000 326 33492.60 538.33 2272.27 31.73 2014-11-22 05:45:10.000 326 33492.57 538.29 2272.39 31.72 2014-11-22 05:45:11.000 326 33492.49 538.34 2272.39 31.72 2014-11-22 05:45:12.000 326 33492.52 538.36 2272.32 31.73 2014-11-22 05:45:13.000 326 33492.55 538.33 2272.42 31.73 2014-11-22 05:45:14.000 326 33492.53 538.29 2272.36 31.73 2014-11-22 05:45:15.000 326 33492.45 538.30 2272.32 31.73 2014-11-22 05:45:16.000 326 33492.49 538.25 2272.33 31.73 2014-11-22 05:45:17.000 326 33492.51 538.29 2272.34 31.72 2014-11-22 05:45:18.000 326 33492.50 538.30 2272.31 31.72 2014-11-22 05:45:19.000 326 33492.42 538.27 2272.33 31.72 2014-11-22 05:45:20.000 326 33492.61 538.28 2272.40 31.73 2014-11-22 05:45:21.000 326 33492.53 538.31 2272.41 31.73 2014-11-22 05:45:22.000 326 33492.52 538.28 2272.42 31.73 2014-11-22 05:45:23.000 326 33492.48 538.30 2272.39 31.72 2014-11-22 05:45:24.000 326 33492.48 538.25 2272.35 31.73 2014-11-22 05:45:25.000 326 33492.45 538.25 2272.41 31.72 2014-11-22 05:45:26.000 326 33492.67 538.26 2272.39 31.73 2014-11-22 05:45:27.000 326 33492.51 538.21 2272.42 31.73 2014-11-22 05:45:28.000 326 33492.57 538.22 2272.45 31.73 2014-11-22 05:45:29.000 326 33492.54 538.23 2272.33 31.73 2014-11-22 05:45:30.000 326 33492.46 538.23 2272.49 31.73 2014-11-22 05:45:31.000 326 33492.43 538.23 2272.39 31.73 2014-11-22 05:45:32.000 326 33492.45 538.23 2272.40 31.72 2014-11-22 05:45:33.000 326 33492.45 538.22 2272.52 31.73 2014-11-22 05:45:34.000 326 33492.43 538.22 2272.49 31.73 2014-11-22 05:45:35.000 326 33492.45 538.19 2272.38 31.73 2014-11-22 05:45:36.000 326 33492.54 538.18 2272.38 31.73 2014-11-22 05:45:37.000 326 33492.31 538.18 2272.41 31.73 2014-11-22 05:45:38.000 326 33492.42 538.16 2272.38 31.73 2014-11-22 05:45:39.000 326 33492.48 538.20 2272.35 31.73 2014-11-22 05:45:40.000 326 33492.46 538.18 2272.45 31.73 2014-11-22 05:45:41.000 326 33492.51 538.18 2272.41 31.73 2014-11-22 05:45:42.000 326 33492.49 538.20 2272.48 31.73 2014-11-22 05:45:43.000 326 33492.54 538.15 2272.39 31.73 2014-11-22 05:45:44.000 326 33492.58 538.20 2272.36 31.73 2014-11-22 05:45:45.000 326 33492.56 538.15 2272.32 31.73 2014-11-22 05:45:46.000 326 33492.45 538.15 2272.41 31.73 2014-11-22 05:45:47.000 326 33492.49 538.16 2272.42 31.72 2014-11-22 05:45:48.000 326 33492.58 538.19 2272.50 31.73 2014-11-22 05:45:48.000 326 33492.52 538.15 2272.39 31.72 2014-11-22 05:45:50.000 326 33492.54 538.18 2272.43 31.72 2014-11-22 05:45:51.000 326 33492.60 538.16 2272.43 31.73 2014-11-22 05:45:52.000 326 33492.58 538.12 2272.46 31.73 2014-11-22 05:45:53.000 326 33492.70 538.15 2272.39 31.73 2014-11-22 05:45:54.000 326 33492.56 538.11 2272.42 31.73 2014-11-22 05:45:55.000 326 33492.49 538.12 2272.32 31.73 2014-11-22 05:45:56.000 326 33492.62 538.12 2272.42 31.73 2014-11-22 05:45:57.000 326 33492.60 538.09 2272.36 31.72 2014-11-22 05:45:58.000 326 33492.57 538.11 2272.41 31.72 2014-11-22 05:45:59.000 326 33492.57 538.11 2272.42 31.73 2014-11-22 05:46:00.000 326 33492.65 538.13 2272.34 31.72 2014-11-22 05:46:01.000 326 33492.56 538.18 2272.35 31.72 2014-11-22 05:46:01.000 326 33492.61 538.13 2272.46 31.72 2014-11-22 05:46:03.000 326 33492.61 538.12 2272.41 31.73 2014-11-22 05:46:04.000 326 33492.56 538.15 2272.47 31.72 2014-11-22 05:46:05.000 326 33492.60 538.19 2272.34 31.72 2014-11-22 05:46:06.000 326 33492.57 538.16 2272.42 31.72 2014-11-22 05:46:07.000 326 33492.57 538.15 2272.41 31.72 2014-11-22 05:46:08.000 326 33492.67 538.15 2272.40 31.72 2014-11-22 05:46:09.000 326 33492.66 538.13 2272.39 31.72 2014-11-22 05:46:10.000 326 33492.57 538.15 2272.43 31.72 2014-11-22 05:46:11.000 326 33492.55 538.17 2272.41 31.72 2014-11-22 05:46:12.000 326 33492.60 538.18 2272.46 31.72 2014-11-22 05:46:13.000 326 33492.53 538.14 2272.42 31.72 2014-11-22 05:46:14.000 326 33492.57 538.21 2272.41 31.72 2014-11-22 05:46:15.000 326 33492.64 538.21 2272.45 31.72 2014-11-22 05:46:16.000 326 33492.58 538.21 2272.42 31.72 2014-11-22 05:46:17.000 326 33492.55 538.21 2272.48 31.72 2014-11-22 05:46:18.000 326 33492.51 538.28 2272.47 31.72 2014-11-22 05:46:19.000 326 33492.49 538.25 2272.40 31.72 2014-11-22 05:46:20.000 326 33492.61 538.25 2272.46 31.72 2014-11-22 05:46:21.000 326 33492.42 538.26 2272.36 31.72 2014-11-22 05:46:22.000 326 33492.46 538.23 2272.36 31.72 2014-11-22 05:46:23.000 326 33492.47 538.27 2272.43 31.72 2014-11-22 05:46:24.000 326 33492.53 538.31 2272.40 31.72 2014-11-22 05:46:25.000 326 33492.49 538.27 2272.37 31.72 2014-11-22 05:46:26.000 326 33492.57 538.26 2272.51 31.72 2014-11-22 05:46:27.000 326 33492.54 538.28 2272.45 31.72 2014-11-22 05:46:28.000 326 33492.51 538.27 2272.44 31.72 2014-11-22 05:46:29.000 326 33492.47 538.32 2272.42 31.72 2014-11-22 05:46:30.000 326 33492.46 538.31 2272.35 31.72 2014-11-22 05:46:31.000 326 33492.47 538.29 2272.47 31.72 2014-11-22 05:46:32.000 326 33492.51 538.27 2272.48 31.72 2014-11-22 05:46:33.000 326 33492.44 538.28 2272.45 31.72 2014-11-22 05:46:34.000 326 33492.43 538.28 2272.41 31.72 2014-11-22 05:46:35.000 326 33492.60 538.26 2272.52 31.72 2014-11-22 05:46:36.000 326 33492.61 538.25 2272.43 31.72 2014-11-22 05:46:37.000 326 33492.61 538.23 2272.40 31.72 2014-11-22 05:46:38.000 326 33492.45 538.20 2272.48 31.72 2014-11-22 05:46:39.000 326 33492.45 538.22 2272.42 31.72 2014-11-22 05:46:40.000 326 33492.42 538.18 2272.43 31.72 2014-11-22 05:46:41.000 326 33492.53 538.18 2272.34 31.72 2014-11-22 05:46:42.000 326 33492.52 538.16 2272.45 31.72 2014-11-22 05:46:42.000 326 33492.48 538.17 2272.41 31.72 2014-11-22 05:46:44.000 326 33492.51 538.14 2272.52 31.72 2014-11-22 05:46:45.000 326 33492.55 538.11 2272.48 31.72 2014-11-22 05:46:46.000 326 33492.48 538.07 2272.45 31.72 2014-11-22 05:46:47.000 326 33492.44 538.09 2272.45 31.72 2014-11-22 05:46:48.000 326 33492.48 538.08 2272.48 31.72 2014-11-22 05:46:49.000 326 33492.51 538.09 2272.48 31.72 2014-11-22 05:46:50.000 326 33492.48 538.11 2272.44 31.72 2014-11-22 05:46:51.000 326 33492.46 538.03 2272.46 31.72 2014-11-22 05:46:52.000 326 33492.40 538.01 2272.44 31.72 2014-11-22 05:46:53.000 326 33492.60 538.04 2272.49 31.72 2014-11-22 05:46:54.000 326 33492.52 538.00 2272.46 31.72 2014-11-22 05:46:55.000 326 33492.52 538.01 2272.52 31.72 2014-11-22 05:46:55.000 326 33492.52 538.02 2272.46 31.72 2014-11-22 05:46:57.000 326 33492.49 538.04 2272.43 31.72 2014-11-22 05:46:58.000 326 33492.45 538.02 2272.47 31.72 2014-11-22 05:46:59.000 326 33492.45 538.01 2272.48 31.72 2014-11-22 05:47:00.000 326 33492.51 537.98 2272.34 31.72 2014-11-22 05:47:01.000 326 33492.48 537.95 2272.48 31.72 2014-11-22 05:47:02.000 326 33492.43 538.01 2272.54 31.72 2014-11-22 05:47:03.000 326 33492.45 537.97 2272.42 31.72 2014-11-22 05:47:04.000 326 33492.54 537.95 2272.41 31.72 2014-11-22 05:47:05.000 326 33492.39 537.93 2272.39 31.72 2014-11-22 05:47:06.000 326 33492.47 537.96 2272.48 31.72 2014-11-22 05:47:07.000 326 33492.52 537.98 2272.49 31.72 2014-11-22 05:47:08.000 326 33492.37 537.97 2272.49 31.72 2014-11-22 05:47:09.000 326 33492.46 537.94 2272.42 31.72 2014-11-22 05:47:10.000 326 33492.52 537.95 2272.47 31.72 2014-11-22 05:47:11.000 326 33492.40 537.93 2272.48 31.72 2014-11-22 05:47:12.000 326 33492.40 537.94 2272.45 31.72 2014-11-22 05:47:13.000 326 33492.43 537.92 2272.48 31.72 2014-11-22 05:47:14.000 326 33492.35 537.90 2272.46 31.72 2014-11-22 05:47:15.000 326 33492.47 537.93 2272.52 31.72 2014-11-22 05:47:16.000 326 33492.42 537.89 2272.52 31.72 2014-11-22 05:47:17.000 326 33492.41 537.88 2272.43 31.72 2014-11-22 05:47:18.000 326 33492.36 537.89 2272.50 31.72 2014-11-22 05:47:19.000 326 33492.42 537.86 2272.42 31.72 2014-11-22 05:47:20.000 326 33492.38 537.88 2272.41 31.72 2014-11-22 05:47:21.000 326 33492.51 537.88 2272.49 31.72 2014-11-22 05:47:22.000 326 33492.38 537.90 2272.48 31.72 2014-11-22 05:47:23.000 326 33492.45 537.89 2272.47 31.72 2014-11-22 05:47:24.000 326 33492.36 537.89 2272.48 31.72 2014-11-22 05:47:25.000 326 33492.47 537.83 2272.49 31.72 2014-11-22 05:47:26.000 326 33492.48 537.86 2272.48 31.72 2014-11-22 05:47:27.000 326 33492.35 537.80 2272.45 31.72 2014-11-22 05:47:28.000 326 33492.35 537.83 2272.48 31.72 2014-11-22 05:47:29.000 326 33492.43 537.82 2272.55 31.72 2014-11-22 05:47:30.000 326 33492.49 537.82 2272.48 31.72 2014-11-22 05:47:31.000 326 33492.46 537.85 2272.45 31.72 2014-11-22 05:47:32.000 326 33492.33 537.87 2272.47 31.72 2014-11-22 05:47:33.000 326 33492.43 537.85 2272.45 31.72 2014-11-22 05:47:34.000 326 33492.39 537.82 2272.47 31.72 2014-11-22 05:47:35.000 326 33492.39 537.84 2272.43 31.72 2014-11-22 05:47:36.000 326 33492.37 537.89 2272.46 31.72 2014-11-22 05:47:36.000 326 33492.36 537.87 2272.43 31.72 2014-11-22 05:47:38.000 326 33492.45 537.88 2272.45 31.72 2014-11-22 05:47:39.000 326 33492.36 537.85 2272.34 31.72 2014-11-22 05:47:40.000 326 33492.33 537.88 2272.46 31.72 2014-11-22 05:47:41.000 326 33492.29 537.90 2272.42 31.72 2014-11-22 05:47:42.000 326 33492.30 537.94 2272.43 31.72 2014-11-22 05:47:43.000 326 33492.38 537.89 2272.49 31.72 2014-11-22 05:47:44.000 326 33492.39 537.89 2272.47 31.72 2014-11-22 05:47:45.000 326 33492.32 537.86 2272.42 31.72 2014-11-22 05:47:46.000 326 33492.44 537.90 2272.51 31.72 2014-11-22 05:47:47.000 326 33492.38 537.86 2272.53 31.72 2014-11-22 05:47:48.000 326 33492.35 537.84 2272.47 31.72 2014-11-22 05:47:49.000 326 33492.39 537.85 2272.47 31.72 2014-11-22 05:47:49.000 326 33492.33 537.86 2272.49 31.72 2014-11-22 05:47:51.000 326 33492.38 537.85 2272.47 31.72 2014-11-22 05:47:52.000 326 33492.37 537.82 2272.48 31.72 2014-11-22 05:47:53.000 326 33492.40 537.79 2272.48 31.72 2014-11-22 05:47:54.000 326 33492.36 537.75 2272.47 31.72 2014-11-22 05:47:55.000 326 33492.40 537.75 2272.45 31.72 2014-11-22 05:47:56.000 326 33492.41 537.76 2272.36 31.72 2014-11-22 05:47:57.000 326 33492.27 537.75 2272.44 31.72 2014-11-22 05:47:58.000 326 33492.26 537.71 2272.50 31.72 2014-11-22 05:47:59.000 326 33492.29 537.68 2272.47 31.72 2014-11-22 05:48:00.000 326 33492.31 537.67 2272.41 31.72 2014-11-22 05:48:01.000 326 33492.36 537.68 2272.54 31.72 2014-11-22 05:48:02.000 326 33492.37 537.70 2272.48 31.72 2014-11-22 05:48:03.000 326 33492.31 537.71 2272.41 31.72 2014-11-22 05:48:04.000 326 33492.31 537.71 2272.45 31.72 2014-11-22 05:48:05.000 326 33492.27 537.67 2272.43 31.72 2014-11-22 05:48:06.000 326 33492.30 537.69 2272.43 31.72 2014-11-22 05:48:07.000 326 33492.39 537.67 2272.49 31.72 2014-11-22 05:48:08.000 326 33492.39 537.67 2272.57 31.72 2014-11-22 05:48:09.000 326 33492.30 537.57 2272.52 31.72 2014-11-22 05:48:10.000 326 33492.20 537.54 2272.56 31.72 2014-11-22 05:48:11.000 326 33492.26 537.59 2272.60 31.72 2014-11-22 05:48:12.000 326 33492.34 537.60 2272.53 31.72 2014-11-22 05:48:13.000 326 33492.40 537.59 2272.50 31.72 2014-11-22 05:48:14.000 326 33492.43 537.59 2272.49 31.72 2014-11-22 05:48:15.000 326 33492.38 537.59 2272.47 31.72 2014-11-22 05:48:16.000 326 33492.54 537.63 2272.54 31.72 2014-11-22 05:48:17.000 326 33492.42 537.57 2272.47 31.72 2014-11-22 05:48:18.000 326 33492.39 537.57 2272.56 31.72 2014-11-22 05:48:19.000 326 33492.45 537.60 2272.53 31.72 2014-11-22 05:48:20.000 326 33492.39 537.55 2272.50 31.72 2014-11-22 05:48:21.000 326 33492.45 537.60 2272.49 31.72 2014-11-22 05:48:22.000 326 33492.52 537.57 2272.55 31.72 2014-11-22 05:48:23.000 326 33492.48 537.55 2272.51 31.72 2014-11-22 05:48:24.000 326 33492.52 537.53 2272.42 31.72 2014-11-22 05:48:25.000 326 33492.46 537.55 2272.49 31.72 2014-11-22 05:48:26.000 326 33492.40 537.55 2272.56 31.72 2014-11-22 05:48:27.000 326 33492.49 537.48 2272.41 31.72 2014-11-22 05:48:28.000 326 33492.51 537.56 2272.45 31.72 2014-11-22 05:48:29.000 326 33492.45 537.53 2272.45 31.72 2014-11-22 05:48:30.000 326 33492.45 537.51 2272.49 31.72 2014-11-22 05:48:30.000 326 33492.45 537.49 2272.50 31.72 2014-11-22 05:48:32.000 326 33492.48 537.51 2272.47 31.72 2014-11-22 05:48:33.000 326 33492.39 537.55 2272.47 31.72 2014-11-22 05:48:34.000 326 33492.43 537.58 2272.41 31.72 2014-11-22 05:48:35.000 326 33492.38 537.53 2272.42 31.72 2014-11-22 05:48:36.000 326 33492.39 537.55 2272.49 31.72 2014-11-22 05:48:37.000 326 33492.42 537.59 2272.48 31.72 2014-11-22 05:48:38.000 326 33492.48 537.56 2272.43 31.72 2014-11-22 05:48:39.000 326 33492.45 537.53 2272.57 31.72 2014-11-22 05:48:40.000 326 33492.39 537.59 2272.54 31.72 2014-11-22 05:48:41.000 326 33492.37 537.56 2272.47 31.72 2014-11-22 05:48:42.000 326 33492.43 537.59 2272.48 31.72 2014-11-22 05:48:43.000 326 33492.30 537.57 2272.42 31.72 2014-11-22 05:48:43.000 326 33492.40 537.51 2272.43 31.72 2014-11-22 05:48:45.000 326 33492.32 537.57 2272.54 31.72 2014-11-22 05:48:46.000 326 33492.38 537.54 2272.55 31.72 2014-11-22 05:48:47.000 326 33492.38 537.51 2272.59 31.72 2014-11-22 05:48:48.000 326 33492.42 537.49 2272.53 31.72 2014-11-22 05:48:49.000 326 33492.42 537.47 2272.48 31.72 2014-11-22 05:48:50.000 326 33492.39 537.47 2272.52 31.72 2014-11-22 05:48:51.000 326 33492.40 537.49 2272.49 31.72 2014-11-22 05:48:52.000 326 33492.32 537.51 2272.54 31.72 2014-11-22 05:48:53.000 326 33492.25 537.49 2272.57 31.72 2014-11-22 05:48:54.000 326 33492.36 537.46 2272.54 31.72 2014-11-22 05:48:55.000 326 33492.46 537.47 2272.55 31.72 2014-11-22 05:48:56.000 326 33492.45 537.46 2272.52 31.72 2014-11-22 05:48:57.000 326 33492.40 537.43 2272.60 31.72 2014-11-22 05:48:58.000 326 33492.33 537.47 2272.61 31.72 2014-11-22 05:48:59.000 326 33492.41 537.47 2272.55 31.72 2014-11-22 05:49:00.000 326 33492.42 537.45 2272.58 31.72 2014-11-22 05:49:01.000 326 33492.34 537.43 2272.59 31.72 2014-11-22 05:49:02.000 326 33492.29 537.40 2272.60 31.72 2014-11-22 05:49:03.000 326 33492.29 537.43 2272.54 31.72 2014-11-22 05:49:04.000 326 33492.40 537.43 2272.51 31.72 2014-11-22 05:49:05.000 326 33492.42 537.39 2272.50 31.72 2014-11-22 05:49:06.000 326 33492.49 537.40 2272.54 31.72 2014-11-22 05:49:07.000 326 33492.37 537.46 2272.54 31.72 2014-11-22 05:49:08.000 326 33492.35 537.44 2272.46 31.72 2014-11-22 05:49:09.000 326 33492.44 537.44 2272.52 31.72 2014-11-22 05:49:10.000 326 33492.41 537.39 2272.45 31.72 2014-11-22 05:49:11.000 326 33492.35 537.40 2272.42 31.72 2014-11-22 05:49:12.000 326 33492.50 537.36 2272.57 31.72 2014-11-22 05:49:13.000 326 33492.48 537.42 2272.51 31.72 2014-11-22 05:49:14.000 326 33492.58 537.46 2272.49 31.72 2014-11-22 05:49:15.000 326 33492.42 537.45 2272.46 31.72 2014-11-22 05:49:16.000 326 33492.58 537.44 2272.53 31.72 2014-11-22 05:49:17.000 326 33492.48 537.42 2272.57 31.72 2014-11-22 05:49:18.000 326 33492.46 537.43 2272.49 31.72 2014-11-22 05:49:19.000 326 33492.45 537.45 2272.57 31.72 2014-11-22 05:49:20.000 326 33492.42 537.43 2272.55 31.72 2014-11-22 05:49:21.000 326 33492.62 537.39 2272.48 31.72 2014-11-22 05:49:22.000 326 33492.42 537.41 2272.60 31.72 2014-11-22 05:49:23.000 326 33492.43 537.43 2272.57 31.72 2014-11-22 05:49:24.000 326 33492.46 537.45 2272.57 31.72 2014-11-22 05:49:24.000 326 33492.40 537.46 2272.51 31.72 2014-11-22 05:49:26.000 326 33492.42 537.47 2272.66 31.72 2014-11-22 05:49:27.000 326 33492.37 537.47 2272.45 31.72 2014-11-22 05:49:28.000 326 33492.42 537.53 2272.47 31.72 2014-11-22 05:49:29.000 326 33492.36 537.49 2272.47 31.72 2014-11-22 05:49:30.000 326 33492.41 537.52 2272.49 31.72 2014-11-22 05:49:31.000 326 33492.36 537.49 2272.57 31.72 2014-11-22 05:49:32.000 326 33492.41 537.53 2272.56 31.72 2014-11-22 05:49:33.000 326 33492.32 537.51 2272.64 31.72 2014-11-22 05:49:34.000 326 33492.36 537.53 2272.60 31.72 2014-11-22 05:49:35.000 326 33492.30 537.55 2272.58 31.72 2014-11-22 05:49:36.000 326 33492.27 537.52 2272.58 31.72 2014-11-22 05:49:37.000 326 33492.40 537.55 2272.62 31.72 2014-11-22 05:49:37.000 326 33492.32 537.57 2272.61 31.72 2014-11-22 05:49:39.000 326 33492.42 537.57 2272.58 31.72 2014-11-22 05:49:40.000 326 33492.26 537.56 2272.57 31.72 2014-11-22 05:49:41.000 326 33492.35 537.52 2272.51 31.72 2014-11-22 05:49:42.000 326 33492.21 537.57 2272.54 31.72 2014-11-22 05:49:43.000 326 33492.35 537.58 2272.59 31.72 2014-11-22 05:49:44.000 326 33492.32 537.57 2272.59 31.72 2014-11-22 05:49:45.000 326 33492.36 537.55 2272.60 31.72 2014-11-22 05:49:46.000 326 33492.26 537.54 2272.55 31.72 2014-11-22 05:49:47.000 326 33492.30 537.58 2272.53 31.72 2014-11-22 05:49:48.000 326 33492.35 537.58 2272.60 31.72 2014-11-22 05:49:49.000 326 33492.31 537.60 2272.50 31.72 2014-11-22 05:49:50.000 326 33492.37 537.57 2272.52 31.72 2014-11-22 05:49:51.000 326 33492.39 537.62 2272.49 31.72 2014-11-22 05:49:52.000 326 33492.27 537.59 2272.57 31.72 2014-11-22 05:49:53.000 326 33492.27 537.60 2272.57 31.72 2014-11-22 05:49:54.000 326 33492.34 537.57 2272.61 31.72 2014-11-22 05:49:55.000 326 33492.34 537.55 2272.60 31.72 2014-11-22 05:49:56.000 326 33492.23 537.56 2272.59 31.72 2014-11-22 05:49:57.000 326 33492.38 537.56 2272.55 31.72 2014-11-22 05:49:58.000 326 33492.38 537.57 2272.58 31.72 2014-11-22 05:49:59.000 326 33492.35 537.57 2272.56 31.72 2014-11-22 05:50:00.000 326 33492.32 537.53 2272.59 31.72 2014-11-22 05:50:01.000 326 33492.33 537.52 2272.55 31.72 2014-11-22 05:50:02.000 326 33492.35 537.53 2272.58 31.72 2014-11-22 05:50:03.000 326 33492.32 537.51 2272.66 31.72 2014-11-22 05:50:04.000 326 33492.30 537.46 2272.57 31.72 2014-11-22 05:50:05.000 326 33492.36 537.47 2272.56 31.72 2014-11-22 05:50:06.000 326 33492.30 537.49 2272.62 31.72 2014-11-22 05:50:07.000 326 33492.31 537.48 2272.60 31.72 2014-11-22 05:50:08.000 326 33492.36 537.48 2272.61 31.72 2014-11-22 05:50:09.000 326 33492.33 537.45 2272.52 31.72 2014-11-22 05:50:10.000 326 33492.38 537.46 2272.58 31.72 2014-11-22 05:50:11.000 326 33492.32 537.45 2272.60 31.72 2014-11-22 05:50:12.000 326 33492.29 537.45 2272.58 31.72 2014-11-22 05:50:13.000 326 33492.34 537.44 2272.62 31.72 2014-11-22 05:50:14.000 326 33492.44 537.46 2272.62 31.72 2014-11-22 05:50:15.000 326 33492.29 537.45 2272.66 31.72 2014-11-22 05:50:16.000 326 33492.38 537.47 2272.58 31.72 2014-11-22 05:50:17.000 326 33492.38 537.48 2272.57 31.72 2014-11-22 05:50:18.000 326 33492.33 537.47 2272.62 31.72 2014-11-22 05:50:18.000 326 33492.27 537.46 2272.61 31.72 2014-11-22 05:50:20.000 326 33492.28 537.45 2272.56 31.72 2014-11-22 05:50:21.000 326 33492.36 537.51 2272.58 31.72 2014-11-22 05:50:22.000 326 33492.38 537.52 2272.63 31.72 2014-11-22 05:50:23.000 326 33492.36 537.47 2272.65 31.72 2014-11-22 05:50:24.000 326 33492.34 537.47 2272.60 31.72 2014-11-22 05:50:25.000 326 33492.35 537.43 2272.61 31.72 2014-11-22 05:50:26.000 326 33492.33 537.47 2272.65 31.72 2014-11-22 05:50:27.000 326 33492.31 537.42 2272.60 31.72 2014-11-22 05:50:28.000 326 33492.36 537.44 2272.57 31.72 2014-11-22 05:50:29.000 326 33492.38 537.43 2272.64 31.72 2014-11-22 05:50:30.000 326 33492.40 537.42 2272.51 31.72 2014-11-22 05:50:31.000 326 33492.35 537.40 2272.62 31.72 2014-11-22 05:50:31.000 326 33492.31 537.42 2272.64 31.72 2014-11-22 05:50:33.000 326 33492.38 537.40 2272.57 31.72 2014-11-22 05:50:34.000 326 33492.27 537.31 2272.59 31.72 2014-11-22 05:50:35.000 326 33492.25 537.28 2272.57 31.72 2014-11-22 05:50:36.000 326 33492.21 537.31 2272.68 31.72 2014-11-22 05:50:37.000 326 33492.22 537.30 2272.66 31.72 2014-11-22 05:50:38.000 326 33492.21 537.25 2272.63 31.72 2014-11-22 05:50:39.000 326 33492.14 537.30 2272.70 31.72 2014-11-22 05:50:40.000 326 33492.21 537.28 2272.64 31.72 2014-11-22 05:50:41.000 326 33492.23 537.27 2272.63 31.72 2014-11-22 05:50:42.000 326 33492.11 537.22 2272.68 31.72 2014-11-22 05:50:43.000 326 33492.18 537.26 2272.63 31.72 2014-11-22 05:50:44.000 326 33492.17 537.28 2272.68 31.72 2014-11-22 05:50:45.000 326 33492.11 537.23 2272.56 31.72 2014-11-22 05:50:46.000 326 33492.27 537.25 2272.68 31.72 2014-11-22 05:50:47.000 326 33492.15 537.21 2272.68 31.72 2014-11-22 05:50:48.000 326 33492.16 537.27 2272.70 31.72 2014-11-22 05:50:49.000 326 33492.17 537.23 2272.62 31.72 2014-11-22 05:50:50.000 326 33492.19 537.19 2272.72 31.72 2014-11-22 05:50:51.000 326 33492.23 537.18 2272.70 31.72 2014-11-22 05:50:52.000 326 33492.27 537.16 2272.71 31.72 2014-11-22 05:50:53.000 326 33492.26 537.17 2272.70 31.72 2014-11-22 05:50:54.000 326 33492.21 537.17 2272.71 31.72 2014-11-22 05:50:55.000 326 33492.25 537.22 2272.74 31.72 2014-11-22 05:50:56.000 326 33492.26 537.16 2272.66 31.72 2014-11-22 05:50:57.000 326 33492.24 537.20 2272.72 31.72 2014-11-22 05:50:58.000 326 33492.33 537.21 2272.68 31.72 2014-11-22 05:50:59.000 326 33492.29 537.20 2272.66 31.72 2014-11-22 05:51:00.000 326 33492.27 537.21 2272.66 31.72 2014-11-22 05:51:01.000 326 33492.29 537.19 2272.75 31.72 2014-11-22 05:51:02.000 326 33492.33 537.19 2272.68 31.72 2014-11-22 05:51:03.000 326 33492.32 537.18 2272.61 31.72 2014-11-22 05:51:04.000 326 33492.30 537.23 2272.69 31.72 2014-11-22 05:51:05.000 326 33492.36 537.20 2272.76 31.72 2014-11-22 05:51:06.000 326 33492.28 537.20 2272.73 31.72 2014-11-22 05:51:07.000 326 33492.27 537.23 2272.73 31.72 2014-11-22 05:51:08.000 326 33492.30 537.23 2272.74 31.72 2014-11-22 05:51:09.000 326 33492.21 537.22 2272.68 31.72 2014-11-22 05:51:10.000 326 33492.39 537.23 2272.66 31.72 2014-11-22 05:51:11.000 326 33492.32 537.22 2272.68 31.72 2014-11-22 05:51:12.000 326 33492.27 537.23 2272.78 31.72 2014-11-22 05:51:12.000 326 33492.29 537.27 2272.71 31.72 2014-11-22 05:51:14.000 326 33492.31 537.22 2272.70 31.72 2014-11-22 05:51:15.000 326 33492.20 537.21 2272.66 31.72 2014-11-22 05:51:16.000 326 33492.29 537.23 2272.73 31.72 2014-11-22 05:51:17.000 326 33492.18 537.20 2272.72 31.72 2014-11-22 05:51:18.000 326 33492.27 537.24 2272.68 31.72 2014-11-22 05:51:19.000 326 33492.33 537.20 2272.66 31.72 2014-11-22 05:51:20.000 326 33492.26 537.19 2272.77 31.72 2014-11-22 05:51:21.000 326 33492.24 537.21 2272.68 31.72 2014-11-22 05:51:22.000 326 33492.26 537.17 2272.72 31.72 2014-11-22 05:51:23.000 326 33492.19 537.16 2272.73 31.72 2014-11-22 05:51:24.000 326 33492.29 537.14 2272.77 31.72 2014-11-22 05:51:25.000 326 33492.33 537.16 2272.77 31.72 2014-11-22 05:51:25.000 326 33492.26 537.17 2272.72 31.72 2014-11-22 05:51:27.000 326 33492.27 537.17 2272.72 31.72 2014-11-22 05:51:28.000 326 33492.38 537.24 2272.75 31.72 2014-11-22 05:51:29.000 326 33492.31 537.25 2272.74 31.72 2014-11-22 05:51:30.000 326 33492.29 537.25 2272.74 31.72 2014-11-22 05:51:31.000 326 33492.32 537.28 2272.76 31.72 2014-11-22 05:51:32.000 326 33492.26 537.24 2272.74 31.72 2014-11-22 05:51:33.000 326 33492.26 537.30 2272.73 31.72 2014-11-22 05:51:34.000 326 33492.38 537.28 2272.70 31.72 2014-11-22 05:51:35.000 326 33492.25 537.26 2272.67 31.72 2014-11-22 05:51:36.000 326 33492.33 537.25 2272.72 31.72 2014-11-22 05:51:37.000 326 33492.37 537.25 2272.76 31.72 2014-11-22 05:51:38.000 326 33492.35 537.32 2272.72 31.72 2014-11-22 05:51:39.000 326 33492.32 537.31 2272.83 31.72 2014-11-22 05:51:40.000 326 33492.34 537.26 2272.72 31.72 2014-11-22 05:51:41.000 326 33492.30 537.24 2272.70 31.72 2014-11-22 05:51:42.000 326 33492.27 537.28 2272.70 31.72 2014-11-22 05:51:43.000 326 33492.35 537.28 2272.66 31.72 2014-11-22 05:51:44.000 326 33492.35 537.25 2272.69 31.72 2014-11-22 05:51:45.000 326 33492.33 537.26 2272.65 31.72 2014-11-22 05:51:46.000 326 33492.35 537.27 2272.77 31.72 2014-11-22 05:51:47.000 326 33492.32 537.25 2272.64 31.72 2014-11-22 05:51:48.000 326 33492.35 537.21 2272.72 31.72 2014-11-22 05:51:49.000 326 33492.35 537.22 2272.66 31.72 2014-11-22 05:51:50.000 326 33492.30 537.21 2272.77 31.72 2014-11-22 05:51:51.000 326 33492.39 537.19 2272.72 31.72 2014-11-22 05:51:52.000 326 33492.28 537.17 2272.71 31.72 2014-11-22 05:51:53.000 326 33492.33 537.14 2272.68 31.72 2014-11-22 05:51:54.000 326 33492.36 537.19 2272.73 31.72 2014-11-22 05:51:55.000 326 33492.40 537.19 2272.66 31.72 2014-11-22 05:51:56.000 326 33492.32 537.17 2272.70 31.72 2014-11-22 05:51:57.000 326 33492.35 537.17 2272.70 31.72 2014-11-22 05:51:58.000 326 33492.46 537.17 2272.70 31.72 2014-11-22 05:51:59.000 326 33492.32 537.18 2272.67 31.72 2014-11-22 05:52:00.000 326 33492.33 537.16 2272.76 31.72 2014-11-22 05:52:01.000 326 33492.38 537.15 2272.74 31.72 2014-11-22 05:52:02.000 326 33492.36 537.23 2272.70 31.72 2014-11-22 05:52:03.000 326 33492.30 537.14 2272.72 31.72 2014-11-22 05:52:04.000 326 33492.32 537.13 2272.72 31.72 2014-11-22 05:52:05.000 326 33492.26 537.15 2272.68 31.72 2014-11-22 05:52:06.000 326 33492.40 537.12 2272.68 31.72 2014-11-22 05:52:06.000 326 33492.26 537.14 2272.71 31.72 2014-11-22 05:52:08.000 326 33492.30 537.12 2272.68 31.72 2014-11-22 05:52:09.000 326 33492.33 537.10 2272.73 31.72 2014-11-22 05:52:10.000 326 33492.41 537.10 2272.73 31.72 2014-11-22 05:52:11.000 326 33492.33 537.06 2272.73 31.72 2014-11-22 05:52:12.000 326 33492.39 537.13 2272.76 31.72 2014-11-22 05:52:13.000 326 33492.39 537.08 2272.71 31.72 2014-11-22 05:52:14.000 326 33492.38 537.05 2272.68 31.72 2014-11-22 05:52:15.000 326 33492.35 537.05 2272.67 31.72 2014-11-22 05:52:16.000 326 33492.32 537.05 2272.74 31.72 2014-11-22 05:52:17.000 326 33492.30 537.04 2272.73 31.72 2014-11-22 05:52:18.000 326 33492.33 537.04 2272.78 31.72 2014-11-22 05:52:19.000 326 33492.35 537.05 2272.73 31.72 2014-11-22 05:52:19.000 326 33492.40 536.99 2272.68 31.72 2014-11-22 05:52:21.000 326 33492.27 537.01 2272.80 31.72 2014-11-22 05:52:22.000 326 33492.39 537.01 2272.74 31.72 2014-11-22 05:52:23.000 326 33492.23 536.97 2272.70 31.72 2014-11-22 05:52:24.000 326 33492.25 536.97 2272.80 31.72 2014-11-22 05:52:25.000 326 33492.26 536.95 2272.74 31.72 2014-11-22 05:52:26.000 326 33492.33 536.96 2272.75 31.72 2014-11-22 05:52:27.000 326 33492.30 536.94 2272.82 31.72 2014-11-22 05:52:28.000 326 33492.39 536.95 2272.74 31.72 2014-11-22 05:52:29.000 326 33492.47 536.92 2272.70 31.72 2014-11-22 05:52:30.000 326 33492.28 536.92 2272.68 31.72 2014-11-22 05:52:31.000 326 33492.32 536.93 2272.79 31.72 2014-11-22 05:52:32.000 326 33492.36 536.93 2272.84 31.72 2014-11-22 05:52:33.000 326 33492.33 536.89 2272.78 31.72 2014-11-22 05:52:34.000 326 33492.42 536.91 2272.66 31.72 2014-11-22 05:52:35.000 326 33492.36 536.90 2272.70 31.72 2014-11-22 05:52:36.000 326 33492.38 536.92 2272.70 31.72 2014-11-22 05:52:37.000 326 33492.40 536.95 2272.74 31.72 2014-11-22 05:52:38.000 326 33492.41 536.94 2272.80 31.72 2014-11-22 05:52:39.000 326 33492.48 536.93 2272.70 31.72 2014-11-22 05:52:40.000 326 33492.45 536.94 2272.68 31.72 2014-11-22 05:52:41.000 326 33492.46 536.91 2272.73 31.72 2014-11-22 05:52:42.000 326 33492.52 536.94 2272.68 31.72 2014-11-22 05:52:43.000 326 33492.47 536.90 2272.61 31.72 2014-11-22 05:52:44.000 326 33492.43 536.89 2272.82 31.72 2014-11-22 05:52:45.000 326 33492.55 536.98 2272.74 31.72 2014-11-22 05:52:46.000 326 33492.49 536.93 2272.62 31.72 2014-11-22 05:52:47.000 326 33492.46 536.94 2272.68 31.72 2014-11-22 05:52:48.000 326 33492.57 536.91 2272.69 31.72 2014-11-22 05:52:49.000 326 33492.55 536.90 2272.79 31.72 2014-11-22 05:52:50.000 326 33492.61 536.85 2272.65 31.72 2014-11-22 05:52:51.000 326 33492.48 536.88 2272.81 31.72 2014-11-22 05:52:52.000 326 33492.52 536.88 2272.73 31.72 2014-11-22 05:52:53.000 326 33492.52 536.87 2272.72 31.72 2014-11-22 05:52:54.000 326 33492.43 536.90 2272.77 31.72 2014-11-22 05:52:55.000 326 33492.53 536.87 2272.73 31.72 2014-11-22 05:52:56.000 326 33492.49 536.88 2272.68 31.72 2014-11-22 05:52:57.000 326 33492.43 536.88 2272.79 31.72 2014-11-22 05:52:58.000 326 33492.55 536.85 2272.84 31.72 2014-11-22 05:52:59.000 326 33492.52 536.84 2272.78 31.72 2014-11-22 05:53:00.000 326 33492.57 536.83 2272.68 31.72 2014-11-22 05:53:00.000 326 33492.52 536.80 2272.74 31.72 2014-11-22 05:53:02.000 326 33492.46 536.82 2272.61 31.72 2014-11-22 05:53:03.000 326 33492.46 536.81 2272.70 31.72 2014-11-22 05:53:04.000 326 33492.54 536.80 2272.80 31.72 2014-11-22 05:53:05.000 326 33492.51 536.80 2272.77 31.72 2014-11-22 05:53:06.000 326 33492.49 536.74 2272.74 31.72 2014-11-22 05:53:07.000 326 33492.54 536.78 2272.70 31.72 2014-11-22 05:53:08.000 326 33492.48 536.78 2272.67 31.72 2014-11-22 05:53:09.000 326 33492.56 536.84 2272.83 31.72 2014-11-22 05:53:10.000 326 33492.51 536.79 2272.77 31.72 2014-11-22 05:53:11.000 326 33492.52 536.77 2272.73 31.72 2014-11-22 05:53:12.000 326 33492.56 536.75 2272.69 31.72 2014-11-22 05:53:13.000 326 33492.53 536.82 2272.77 31.72 2014-11-22 05:53:13.000 326 33492.63 536.77 2272.76 31.72 2014-11-22 05:53:15.000 326 33492.57 536.76 2272.81 31.72 2014-11-22 05:53:16.000 326 33492.52 536.78 2272.74 31.72 2014-11-22 05:53:17.000 326 33492.51 536.76 2272.69 31.72 2014-11-22 05:53:18.000 326 33492.51 536.73 2272.71 31.72 2014-11-22 05:53:19.000 326 33492.57 536.80 2272.73 31.72 2014-11-22 05:53:20.000 326 33492.54 536.77 2272.76 31.72 2014-11-22 05:53:21.000 326 33492.53 536.79 2272.77 31.71 2014-11-22 05:53:22.000 326 33492.53 536.76 2272.74 31.72 2014-11-22 05:53:23.000 326 33492.49 536.75 2272.79 31.72 2014-11-22 05:53:24.000 326 33492.52 536.76 2272.77 31.72 2014-11-22 05:53:25.000 326 33492.49 536.74 2272.79 31.72 2014-11-22 05:53:26.000 326 33492.39 536.76 2272.84 31.71 2014-11-22 05:53:27.000 326 33492.46 536.73 2272.80 31.72 2014-11-22 05:53:28.000 326 33492.45 536.66 2272.79 31.71 2014-11-22 05:53:29.000 326 33492.45 536.69 2272.81 31.71 2014-11-22 05:53:30.000 326 33492.48 536.68 2272.73 31.71 2014-11-22 05:53:31.000 326 33492.43 536.72 2272.83 31.71 2014-11-22 05:53:32.000 326 33492.38 536.70 2272.79 31.71 2014-11-22 05:53:33.000 326 33492.45 536.73 2272.83 31.71 2014-11-22 05:53:34.000 326 33492.39 536.73 2272.81 31.71 2014-11-22 05:53:35.000 326 33492.45 536.75 2272.85 31.72 2014-11-22 05:53:36.000 326 33492.47 536.81 2272.88 31.71 2014-11-22 05:53:37.000 326 33492.45 536.80 2272.73 31.71 2014-11-22 05:53:38.000 326 33492.35 536.82 2272.76 31.71 2014-11-22 05:53:39.000 326 33492.50 536.86 2272.81 31.71 2014-11-22 05:53:40.000 326 33492.34 536.84 2272.80 31.71 2014-11-22 05:53:41.000 326 33492.40 536.84 2272.77 31.71 2014-11-22 05:53:42.000 326 33492.40 536.87 2272.74 31.72 2014-11-22 05:53:43.000 326 33492.41 536.85 2272.82 31.71 2014-11-22 05:53:44.000 326 33492.38 536.79 2272.82 31.71 2014-11-22 05:53:45.000 326 33492.34 536.77 2272.76 31.71 2014-11-22 05:53:46.000 326 33492.38 536.77 2272.89 31.71 2014-11-22 05:53:47.000 326 33492.35 536.75 2272.88 31.71 2014-11-22 05:53:48.000 326 33492.33 536.77 2272.85 31.71 2014-11-22 05:53:49.000 326 33492.43 536.79 2272.92 31.71 2014-11-22 05:53:50.000 326 33492.35 536.77 2272.87 31.72 2014-11-22 05:53:51.000 326 33492.42 536.75 2272.89 31.72 2014-11-22 05:53:52.000 326 33492.45 536.72 2272.87 31.72 2014-11-22 05:53:53.000 326 33492.40 536.71 2272.84 31.71 2014-11-22 05:53:54.000 326 33492.42 536.75 2272.91 31.72 2014-11-22 05:53:54.000 326 33492.42 536.74 2272.92 31.72 2014-11-22 05:53:56.000 326 33492.46 536.75 2272.83 31.72 2014-11-22 05:53:57.000 326 33492.46 536.76 2272.88 31.72 2014-11-22 05:53:58.000 326 33492.49 536.76 2272.86 31.72 2014-11-22 05:53:59.000 326 33492.54 536.75 2272.86 31.72 2014-11-22 05:54:00.000 326 33492.42 536.77 2272.88 31.72 2014-11-22 05:54:01.000 326 33492.49 536.77 2272.86 31.72 2014-11-22 05:54:02.000 326 33492.42 536.83 2272.92 31.72 2014-11-22 05:54:03.000 326 33492.46 536.83 2272.95 31.72 2014-11-22 05:54:04.000 326 33492.47 536.81 2272.82 31.72 2014-11-22 05:54:05.000 326 33492.37 536.81 2272.80 31.72 2014-11-22 05:54:06.000 326 33492.45 536.79 2272.91 31.71 2014-11-22 05:54:07.000 326 33492.42 536.82 2272.91 31.71 2014-11-22 05:54:07.000 326 33492.43 536.81 2272.90 31.71 2014-11-22 05:54:09.000 326 33492.33 536.80 2272.93 31.71 2014-11-22 05:54:10.000 326 33492.38 536.77 2272.88 31.72 2014-11-22 05:54:11.000 326 33492.40 536.77 2272.85 31.72 2014-11-22 05:54:12.000 326 33492.46 536.80 2272.87 31.71 2014-11-22 05:54:13.000 326 33492.49 536.82 2272.84 31.71 2014-11-22 05:54:14.000 326 33492.39 536.81 2272.96 31.72 2014-11-22 05:54:15.000 326 33492.38 536.85 2272.95 31.71 2014-11-22 05:54:16.000 326 33492.35 536.85 2272.96 31.72 2014-11-22 05:54:17.000 326 33492.44 536.85 2272.85 31.71 2014-11-22 05:54:18.000 326 33492.42 536.87 2272.90 31.72 2014-11-22 05:54:19.000 326 33492.30 536.88 2272.83 31.71 2014-11-22 05:54:20.000 326 33492.36 536.88 2272.87 31.72 2014-11-22 05:54:21.000 326 33492.45 536.83 2272.89 31.71 2014-11-22 05:54:22.000 326 33492.53 536.78 2272.83 31.71 2014-11-22 05:54:23.000 326 33492.45 536.81 2272.85 31.71 2014-11-22 05:54:24.000 326 33492.46 536.84 2272.85 31.71 2014-11-22 05:54:25.000 326 33492.32 536.82 2272.95 31.71 2014-11-22 05:54:26.000 326 33492.33 536.81 2272.91 31.71 2014-11-22 05:54:27.000 326 33492.46 536.84 2272.97 31.71 2014-11-22 05:54:28.000 326 33492.47 536.84 2272.94 31.71 2014-11-22 05:54:29.000 326 33492.47 536.84 2272.96 31.71 2014-11-22 05:54:30.000 326 33492.51 536.80 2272.90 31.71 2014-11-22 05:54:31.000 326 33492.51 536.75 2272.90 31.71 2014-11-22 05:54:32.000 326 33492.51 536.80 2272.88 31.71 2014-11-22 05:54:33.000 326 33492.45 536.76 2272.86 31.71 2014-11-22 05:54:34.000 326 33492.45 536.75 2272.87 31.71 2014-11-22 05:54:35.000 326 33492.46 536.77 2272.88 31.71 2014-11-22 05:54:36.000 326 33492.51 536.75 2272.97 31.71 2014-11-22 05:54:37.000 326 33492.44 536.73 2272.88 31.71 2014-11-22 05:54:38.000 326 33492.40 536.70 2272.93 31.71 2014-11-22 05:54:39.000 326 33492.51 536.72 2272.99 31.71 2014-11-22 05:54:40.000 326 33492.39 536.75 2272.90 31.71 2014-11-22 05:54:41.000 326 33492.46 536.74 2272.98 31.71 2014-11-22 05:54:42.000 326 33492.54 536.73 2272.88 31.71 2014-11-22 05:54:43.000 326 33492.48 536.73 2272.88 31.71 2014-11-22 05:54:44.000 326 33492.49 536.72 2272.87 31.71 2014-11-22 05:54:45.000 326 33492.57 536.77 2272.93 31.71 2014-11-22 05:54:46.000 326 33492.49 536.73 2272.89 31.71 2014-11-22 05:54:47.000 326 33492.46 536.74 2272.93 31.71 2014-11-22 05:54:48.000 326 33492.44 536.76 2272.89 31.71 2014-11-22 05:54:48.000 326 33492.51 536.70 2272.94 31.71 2014-11-22 05:54:50.000 326 33492.49 536.71 2272.91 31.71 2014-11-22 05:54:51.000 326 33492.52 536.73 2272.92 31.71 2014-11-22 05:54:52.000 326 33492.50 536.73 2272.93 31.71 2014-11-22 05:54:53.000 326 33492.39 536.70 2272.89 31.71 2014-11-22 05:54:54.000 326 33492.49 536.75 2272.92 31.71 2014-11-22 05:54:55.000 326 33492.48 536.72 2272.91 31.71 2014-11-22 05:54:56.000 326 33492.49 536.73 2272.95 31.71 2014-11-22 05:54:57.000 326 33492.45 536.73 2272.98 31.71 2014-11-22 05:54:58.000 326 33492.49 536.74 2272.90 31.71 2014-11-22 05:54:59.000 326 33492.43 536.73 2272.92 31.71 2014-11-22 05:55:00.000 326 33492.44 536.70 2272.85 31.71 2014-11-22 05:55:01.000 326 33492.40 536.69 2272.82 31.71 2014-11-22 05:55:01.000 326 33492.38 536.67 2272.83 31.71 2014-11-22 05:55:03.000 326 33492.42 536.71 2272.86 31.71 2014-11-22 05:55:04.000 326 33492.39 536.71 2272.95 31.71 2014-11-22 05:55:05.000 326 33492.41 536.71 2272.87 31.71 2014-11-22 05:55:06.000 326 33492.46 536.72 2272.91 31.71 2014-11-22 05:55:07.000 326 33492.33 536.73 2272.92 31.71 2014-11-22 05:55:08.000 326 33492.40 536.71 2272.95 31.71 2014-11-22 05:55:09.000 326 33492.38 536.69 2272.99 31.71 2014-11-22 05:55:10.000 326 33492.38 536.69 2272.91 31.71 2014-11-22 05:55:11.000 326 33492.29 536.70 2272.96 31.71 2014-11-22 05:55:12.000 326 33492.39 536.67 2272.95 31.71 2014-11-22 05:55:13.000 326 33492.39 536.69 2272.97 31.71 2014-11-22 05:55:14.000 326 33492.38 536.71 2272.97 31.71 2014-11-22 05:55:15.000 326 33492.33 536.66 2272.92 31.71 2014-11-22 05:55:16.000 326 33492.45 536.71 2272.98 31.71 2014-11-22 05:55:17.000 326 33492.41 536.68 2272.92 31.71 2014-11-22 05:55:18.000 326 33492.51 536.65 2272.95 31.71 2014-11-22 05:55:19.000 326 33492.42 536.67 2272.99 31.71 2014-11-22 05:55:20.000 326 33492.40 536.66 2272.89 31.71 2014-11-22 05:55:21.000 326 33492.41 536.67 2272.86 31.71 2014-11-22 05:55:22.000 326 33492.43 536.69 2272.95 31.71 2014-11-22 05:55:23.000 326 33492.47 536.70 2273.01 31.71 2014-11-22 05:55:24.000 326 33492.49 536.70 2272.97 31.71 2014-11-22 05:55:25.000 326 33492.47 536.71 2272.90 31.71 2014-11-22 05:55:26.000 326 33492.33 536.69 2272.95 31.71 2014-11-22 05:55:27.000 326 33492.50 536.71 2272.98 31.71 2014-11-22 05:55:28.000 326 33492.39 536.73 2272.89 31.71 2014-11-22 05:55:29.000 326 33492.52 536.74 2272.92 31.71 2014-11-22 05:55:30.000 326 33492.50 536.75 2272.89 31.71 2014-11-22 05:55:31.000 326 33492.49 536.74 2272.90 31.71 2014-11-22 05:55:32.000 326 33492.46 536.75 2273.01 31.71 2014-11-22 05:55:33.000 326 33492.53 536.74 2272.99 31.71 2014-11-22 05:55:34.000 326 33492.52 536.72 2272.91 31.71 2014-11-22 05:55:35.000 326 33492.54 536.73 2272.95 31.71 2014-11-22 05:55:36.000 326 33492.54 536.77 2272.96 31.71 2014-11-22 05:55:37.000 326 33492.53 536.71 2272.97 31.71 2014-11-22 05:55:38.000 326 33492.50 536.71 2272.99 31.71 2014-11-22 05:55:39.000 326 33492.50 536.72 2272.88 31.71 2014-11-22 05:55:40.000 326 33492.58 536.69 2272.95 31.71 2014-11-22 05:55:41.000 326 33492.55 536.72 2272.94 31.71 2014-11-22 05:55:42.000 326 33492.51 536.74 2272.95 31.71 2014-11-22 05:55:42.000 326 33492.60 536.72 2272.94 31.71 2014-11-22 05:55:44.000 326 33492.49 536.70 2272.97 31.71 2014-11-22 05:55:45.000 326 33492.51 536.68 2272.91 31.71 2014-11-22 05:55:46.000 326 33492.65 536.67 2272.95 31.71 2014-11-22 05:55:47.000 326 33492.55 536.66 2272.93 31.71 2014-11-22 05:55:48.000 326 33492.49 536.69 2272.94 31.71 2014-11-22 05:55:49.000 326 33492.61 536.66 2272.95 31.71 2014-11-22 05:55:50.000 326 33492.58 536.63 2272.89 31.71 2014-11-22 05:55:51.000 326 33492.53 536.68 2272.96 31.71 2014-11-22 05:55:52.000 326 33492.54 536.62 2272.98 31.71 2014-11-22 05:55:53.000 326 33492.52 536.63 2272.94 31.71 2014-11-22 05:55:54.000 326 33492.52 536.67 2272.93 31.71 2014-11-22 05:55:55.000 326 33492.55 536.66 2273.05 31.71 2014-11-22 05:55:55.000 326 33492.46 536.67 2272.97 31.71 2014-11-22 05:55:57.000 326 33492.59 536.68 2272.98 31.71 2014-11-22 05:55:58.000 326 33492.62 536.68 2272.95 31.71 2014-11-22 05:55:59.000 326 33492.54 536.69 2272.98 31.71 2014-11-22 05:56:00.000 326 33492.54 536.67 2272.94 31.71 2014-11-22 05:56:01.000 326 33492.58 536.63 2272.97 31.71 2014-11-22 05:56:02.000 326 33492.51 536.66 2272.99 31.71 2014-11-22 05:56:03.000 326 33492.40 536.63 2272.91 31.71 2014-11-22 05:56:04.000 326 33492.54 536.65 2272.91 31.71 2014-11-22 05:56:05.000 326 33492.48 536.62 2272.91 31.71 2014-11-22 05:56:06.000 326 33492.45 536.62 2273.01 31.71 2014-11-22 05:56:07.000 326 33492.46 536.64 2273.01 31.71 2014-11-22 05:56:08.000 326 33492.52 536.62 2272.91 31.71 2014-11-22 05:56:09.000 326 33492.51 536.64 2272.94 31.71 2014-11-22 05:56:10.000 326 33492.52 536.63 2272.96 31.71 2014-11-22 05:56:11.000 326 33492.45 536.60 2272.96 31.71 2014-11-22 05:56:12.000 326 33492.55 536.61 2272.99 31.71 2014-11-22 05:56:13.000 326 33492.52 536.61 2272.99 31.71 2014-11-22 05:56:14.000 326 33492.46 536.51 2272.94 31.71 2014-11-22 05:56:15.000 326 33492.50 536.52 2273.00 31.71 2014-11-22 05:56:16.000 326 33492.59 536.52 2272.90 31.71 2014-11-22 05:56:17.000 326 33492.51 536.53 2272.89 31.71 2014-11-22 05:56:18.000 326 33492.52 536.50 2273.00 31.71 2014-11-22 05:56:19.000 326 33492.51 536.50 2272.96 31.71 2014-11-22 05:56:20.000 326 33492.46 536.54 2272.99 31.71 2014-11-22 05:56:21.000 326 33492.48 536.39 2273.01 31.71 2014-11-22 05:56:22.000 326 33492.51 536.47 2272.96 31.71 2014-11-22 05:56:23.000 326 33492.54 536.44 2273.05 31.71 2014-11-22 05:56:24.000 326 33492.52 536.46 2272.94 31.71 2014-11-22 05:56:25.000 326 33492.45 536.43 2272.93 31.71 2014-11-22 05:56:26.000 326 33492.30 536.41 2272.95 31.71 2014-11-22 05:56:27.000 326 33492.63 536.42 2272.97 31.71 2014-11-22 05:56:28.000 326 33492.48 536.42 2272.89 31.71 2014-11-22 05:56:29.000 326 33492.46 536.43 2272.86 31.71 2014-11-22 05:56:30.000 326 33492.52 536.39 2272.98 31.71 2014-11-22 05:56:31.000 326 33492.46 536.40 2272.91 31.71 2014-11-22 05:56:32.000 326 33492.49 536.39 2272.96 31.71 2014-11-22 05:56:33.000 326 33492.49 536.40 2272.89 31.71 2014-11-22 05:56:34.000 326 33492.46 536.39 2272.92 31.71 2014-11-22 05:56:35.000 326 33492.45 536.39 2272.91 31.71 2014-11-22 05:56:36.000 326 33492.49 536.43 2272.99 31.71 2014-11-22 05:56:36.000 326 33492.40 536.47 2272.97 31.71 2014-11-22 05:56:38.000 326 33492.44 536.43 2272.95 31.71 2014-11-22 05:56:39.000 326 33492.38 536.47 2273.01 31.71 2014-11-22 05:56:40.000 326 33492.35 536.53 2273.03 31.71 2014-11-22 05:56:41.000 326 33492.39 536.50 2272.99 31.71 2014-11-22 05:56:42.000 326 33492.38 536.43 2273.01 31.71 2014-11-22 05:56:43.000 326 33492.40 536.43 2272.96 31.71 2014-11-22 05:56:44.000 326 33492.42 536.50 2273.03 31.71 2014-11-22 05:56:45.000 326 33492.41 536.45 2272.95 31.71 2014-11-22 05:56:46.000 326 33492.35 536.44 2272.96 31.71 2014-11-22 05:56:47.000 326 33492.34 536.42 2273.01 31.71 2014-11-22 05:56:48.000 326 33492.39 536.43 2273.04 31.71 2014-11-22 05:56:49.000 326 33492.38 536.49 2273.07 31.71 2014-11-22 05:56:49.000 326 33492.32 536.43 2273.00 31.71 2014-11-22 05:56:51.000 326 33492.32 536.41 2272.96 31.71 2014-11-22 05:56:52.000 326 33492.37 536.37 2273.11 31.71 2014-11-22 05:56:53.000 326 33492.38 536.40 2273.10 31.71 2014-11-22 05:56:54.000 326 33492.43 536.39 2273.11 31.71 2014-11-22 05:56:55.000 326 33492.46 536.38 2272.99 31.71 2014-11-22 05:56:56.000 326 33492.40 536.38 2273.05 31.71 2014-11-22 05:56:57.000 326 33492.42 536.38 2273.05 31.71 2014-11-22 05:56:58.000 326 33492.49 536.36 2273.05 31.71 2014-11-22 05:56:59.000 326 33492.45 536.34 2273.09 31.71 2014-11-22 05:57:00.000 326 33492.49 536.33 2273.06 31.71 2014-11-22 05:57:01.000 326 33492.55 536.27 2273.16 31.71 2014-11-22 05:57:02.000 326 33492.54 536.32 2273.10 31.71 2014-11-22 05:57:03.000 326 33492.58 536.32 2273.10 31.71 2014-11-22 05:57:04.000 326 33492.65 536.32 2273.08 31.71 2014-11-22 05:57:05.000 326 33492.59 536.32 2273.08 31.71 2014-11-22 05:57:06.000 326 33492.65 536.31 2273.09 31.71 2014-11-22 05:57:07.000 326 33492.64 536.35 2273.09 31.71 2014-11-22 05:57:08.000 326 33492.66 536.29 2273.04 31.71 2014-11-22 05:57:09.000 326 33492.61 536.38 2273.03 31.71 2014-11-22 05:57:10.000 326 33492.73 536.36 2273.10 31.71 2014-11-22 05:57:11.000 326 33492.68 536.33 2273.03 31.71 2014-11-22 05:57:12.000 326 33492.70 536.35 2273.06 31.71 2014-11-22 05:57:13.000 326 33492.75 536.31 2273.06 31.71 2014-11-22 05:57:14.000 326 33492.75 536.31 2272.94 31.71 2014-11-22 05:57:15.000 326 33492.79 536.30 2272.99 31.71 2014-11-22 05:57:16.000 326 33492.76 536.33 2273.03 31.71 2014-11-22 05:57:17.000 326 33492.81 536.30 2272.95 31.71 2014-11-22 05:57:18.000 326 33492.76 536.30 2272.95 31.71 2014-11-22 05:57:19.000 326 33492.78 536.24 2272.98 31.71 2014-11-22 05:57:20.000 326 33492.80 536.30 2272.93 31.71 2014-11-22 05:57:21.000 326 33492.83 536.28 2272.93 31.71 2014-11-22 05:57:22.000 326 33492.73 536.30 2273.01 31.71 2014-11-22 05:57:23.000 326 33492.82 536.29 2273.01 31.71 2014-11-22 05:57:24.000 326 33492.73 536.30 2272.98 31.71 2014-11-22 05:57:25.000 326 33492.80 536.33 2272.89 31.71 2014-11-22 05:57:26.000 326 33492.72 536.34 2272.97 31.71 2014-11-22 05:57:27.000 326 33492.79 536.35 2272.95 31.71 2014-11-22 05:57:28.000 326 33492.84 536.33 2273.00 31.71 2014-11-22 05:57:29.000 326 33492.86 536.33 2272.93 31.71 2014-11-22 05:57:30.000 326 33492.90 536.30 2272.98 31.71 2014-11-22 05:57:30.000 326 33492.80 536.25 2272.91 31.71 2014-11-22 05:57:32.000 326 33492.69 536.29 2272.97 31.71 2014-11-22 05:57:33.000 326 33492.88 536.26 2272.90 31.71 2014-11-22 05:57:34.000 326 33492.73 536.25 2272.91 31.71 2014-11-22 05:57:35.000 326 33492.76 536.24 2272.92 31.71 2014-11-22 05:57:36.000 326 33492.78 536.24 2272.97 31.71 2014-11-22 05:57:37.000 326 33492.76 536.20 2272.93 31.71 2014-11-22 05:57:38.000 326 33492.82 536.24 2272.93 31.71 2014-11-22 05:57:39.000 326 33492.71 536.27 2272.94 31.71 2014-11-22 05:57:40.000 326 33492.88 536.24 2272.98 31.71 2014-11-22 05:57:41.000 326 33492.77 536.18 2272.91 31.71 2014-11-22 05:57:42.000 326 33492.74 536.23 2272.93 31.71 2014-11-22 05:57:43.000 326 33492.79 536.22 2272.97 31.71 2014-11-22 05:57:43.000 326 33492.80 536.21 2272.91 31.71 2014-11-22 05:57:45.000 326 33492.74 536.23 2272.90 31.71 2014-11-22 05:57:46.000 326 33492.86 536.19 2272.90 31.71 2014-11-22 05:57:47.000 326 33492.83 536.20 2272.87 31.71 2014-11-22 05:57:48.000 326 33492.78 536.23 2273.03 31.71 2014-11-22 05:57:49.000 326 33492.84 536.20 2272.98 31.71 2014-11-22 05:57:50.000 326 33492.77 536.20 2272.94 31.71 2014-11-22 05:57:51.000 326 33492.84 536.21 2272.93 31.71 2014-11-22 05:57:52.000 326 33492.94 536.18 2272.95 31.71 2014-11-22 05:57:53.000 326 33493.01 536.19 2272.98 31.71 2014-11-22 05:57:54.000 326 33492.83 536.23 2272.92 31.71 2014-11-22 05:57:55.000 326 33492.95 536.14 2272.88 31.71 2014-11-22 05:57:56.000 326 33493.02 536.16 2272.88 31.71 2014-11-22 05:57:57.000 326 33493.02 536.18 2272.97 31.71 2014-11-22 05:57:58.000 326 33492.92 536.18 2272.96 31.71 2014-11-22 05:57:59.000 326 33492.90 536.17 2272.87 31.71 2014-11-22 05:58:00.000 326 33492.86 536.17 2272.82 31.71 2014-11-22 05:58:01.000 326 33492.92 536.19 2272.85 31.71 2014-11-22 05:58:02.000 326 33492.95 536.20 2272.80 31.71 2014-11-22 05:58:03.000 326 33492.84 536.16 2272.92 31.71 2014-11-22 05:58:04.000 326 33492.76 536.16 2272.88 31.71 2014-11-22 05:58:05.000 326 33492.89 536.21 2272.93 31.71 2014-11-22 05:58:06.000 326 33492.93 536.19 2272.84 31.71 2014-11-22 05:58:07.000 326 33492.98 536.18 2272.92 31.71 2014-11-22 05:58:08.000 326 33492.91 536.22 2272.94 31.71 2014-11-22 05:58:09.000 326 33492.95 536.27 2273.04 31.71 2014-11-22 05:58:10.000 326 33492.83 536.20 2273.01 31.71 2014-11-22 05:58:11.000 326 33492.90 536.25 2272.88 31.71 2014-11-22 05:58:12.000 326 33492.93 536.22 2272.98 31.71 2014-11-22 05:58:13.000 326 33493.00 536.25 2272.88 31.71 2014-11-22 05:58:14.000 326 33492.95 536.19 2272.91 31.71 2014-11-22 05:58:15.000 326 33493.05 536.25 2272.93 31.71 2014-11-22 05:58:16.000 326 33492.88 536.17 2272.95 31.71 2014-11-22 05:58:17.000 326 33492.92 536.17 2272.85 31.71 2014-11-22 05:58:18.000 326 33492.96 536.23 2272.97 31.71 2014-11-22 05:58:19.000 326 33492.99 536.23 2272.89 31.71 2014-11-22 05:58:20.000 326 33492.94 536.25 2272.93 31.71 2014-11-22 05:58:21.000 326 33492.91 536.20 2272.97 31.71 2014-11-22 05:58:22.000 326 33492.93 536.20 2272.86 31.71 2014-11-22 05:58:23.000 326 33492.88 536.19 2272.84 31.71 2014-11-22 05:58:24.000 326 33493.00 536.17 2272.93 31.71 2014-11-22 05:58:24.000 326 33493.00 536.16 2272.86 31.71 2014-11-22 05:58:26.000 326 33492.92 536.18 2272.89 31.71 2014-11-22 05:58:27.000 326 33492.93 536.17 2272.88 31.71 2014-11-22 05:58:28.000 326 33493.03 536.19 2272.99 31.71 2014-11-22 05:58:29.000 326 33493.03 536.18 2272.97 31.71 2014-11-22 05:58:30.000 326 33493.06 536.16 2272.96 31.71 2014-11-22 05:58:31.000 326 33493.01 536.23 2272.96 31.71 2014-11-22 05:58:32.000 326 33493.00 536.26 2272.85 31.71 2014-11-22 05:58:33.000 326 33492.99 536.18 2272.88 31.71 2014-11-22 05:58:34.000 326 33492.96 536.21 2272.82 31.71 2014-11-22 05:58:35.000 326 33492.93 536.22 2272.95 31.71 2014-11-22 05:58:36.000 326 33492.95 536.23 2272.88 31.71 2014-11-22 05:58:37.000 326 33492.92 536.18 2272.93 31.71 2014-11-22 05:58:37.000 326 33492.90 536.20 2272.96 31.71 2014-11-22 05:58:39.000 326 33492.89 536.21 2273.00 31.71 2014-11-22 05:58:40.000 326 33492.98 536.21 2272.92 31.71 2014-11-22 05:58:41.000 326 33492.93 536.17 2272.92 31.71 2014-11-22 05:58:42.000 326 33492.95 536.19 2272.99 31.71 2014-11-22 05:58:43.000 326 33492.78 536.21 2272.93 31.71 2014-11-22 05:58:44.000 326 33492.82 536.22 2272.95 31.71 2014-11-22 05:58:45.000 326 33492.88 536.19 2272.98 31.71 2014-11-22 05:58:46.000 326 33492.83 536.20 2272.93 31.71 2014-11-22 05:58:47.000 326 33492.82 536.18 2272.99 31.71 2014-11-22 05:58:48.000 326 33492.91 536.19 2272.95 31.71 2014-11-22 05:58:49.000 326 33492.85 536.18 2273.00 31.71 2014-11-22 05:58:50.000 326 33492.88 536.16 2272.93 31.71 2014-11-22 05:58:51.000 326 33492.88 536.15 2273.05 31.71 2014-11-22 05:58:52.000 326 33492.79 536.16 2273.03 31.71 2014-11-22 05:58:53.000 326 33492.82 536.15 2273.04 31.71 2014-11-22 05:58:54.000 326 33492.92 536.16 2272.92 31.71 2014-11-22 05:58:55.000 326 33492.86 536.13 2272.95 31.71 2014-11-22 05:58:56.000 326 33492.86 536.15 2272.99 31.71 2014-11-22 05:58:57.000 326 33492.91 536.18 2273.05 31.71 2014-11-22 05:58:58.000 326 33492.90 536.17 2273.00 31.71 2014-11-22 05:58:59.000 326 33492.89 536.15 2273.05 31.71 2014-11-22 05:59:00.000 326 33492.98 536.15 2272.98 31.71 2014-11-22 05:59:01.000 326 33492.91 536.19 2273.07 31.71 2014-11-22 05:59:02.000 326 33492.90 536.16 2273.03 31.71 2014-11-22 05:59:03.000 326 33493.01 536.18 2273.03 31.71 2014-11-22 05:59:04.000 326 33493.00 536.18 2273.01 31.71 2014-11-22 05:59:05.000 326 33493.02 536.16 2272.98 31.71 2014-11-22 05:59:06.000 326 33493.03 536.17 2273.05 31.71 2014-11-22 05:59:07.000 326 33493.07 536.17 2273.03 31.71 2014-11-22 05:59:08.000 326 33493.01 536.17 2272.97 31.71 2014-11-22 05:59:09.000 326 33493.15 536.14 2273.03 31.71 2014-11-22 05:59:10.000 326 33493.17 536.13 2273.02 31.71 2014-11-22 05:59:11.000 326 33493.13 536.10 2273.01 31.71 2014-11-22 05:59:12.000 326 33493.13 536.11 2272.99 31.71 2014-11-22 05:59:13.000 326 33493.11 536.13 2273.04 31.71 2014-11-22 05:59:14.000 326 33493.11 536.16 2272.97 31.71 2014-11-22 05:59:15.000 326 33493.16 536.11 2273.10 31.71 2014-11-22 05:59:16.000 326 33493.22 536.14 2273.07 31.71 2014-11-22 05:59:17.000 326 33493.14 536.12 2273.05 31.71 2014-11-22 05:59:18.000 326 33493.14 536.08 2272.98 31.71 2014-11-22 05:59:18.000 326 33493.12 536.12 2272.92 31.71 2014-11-22 05:59:20.000 326 33493.12 536.13 2272.97 31.71 2014-11-22 05:59:21.000 326 33493.00 536.17 2273.05 31.71 2014-11-22 05:59:22.000 326 33493.07 536.24 2272.99 31.71 2014-11-22 05:59:23.000 326 33493.01 536.23 2273.04 31.71 2014-11-22 05:59:24.000 326 33493.04 536.20 2272.99 31.71 2014-11-22 05:59:25.000 326 33492.98 536.16 2272.95 31.71 2014-11-22 05:59:26.000 326 33493.01 536.18 2272.96 31.71 2014-11-22 05:59:27.000 326 33492.95 536.17 2273.04 31.71 2014-11-22 05:59:28.000 326 33493.10 536.17 2272.95 31.71 2014-11-22 05:59:29.000 326 33492.96 536.18 2272.89 31.71 2014-11-22 05:59:30.000 326 33493.00 536.17 2272.97 31.71 2014-11-22 05:59:31.000 326 33493.00 536.19 2273.01 31.71 2014-11-22 05:59:31.000 326 33492.96 536.14 2273.00 31.71 2014-11-22 05:59:33.000 326 33492.92 536.15 2272.99 31.71 2014-11-22 05:59:34.000 326 33493.01 536.15 2273.07 31.71 2014-11-22 05:59:35.000 326 33492.90 536.13 2273.05 31.71 2014-11-22 05:59:36.000 326 33492.91 536.15 2273.04 31.71 2014-11-22 05:59:37.000 326 33492.96 536.13 2273.08 31.71 2014-11-22 05:59:38.000 326 33492.98 536.12 2272.99 31.71 2014-11-22 05:59:39.000 326 33492.90 536.09 2272.98 31.71 2014-11-22 05:59:40.000 326 33492.93 536.08 2273.04 31.71 2014-11-22 05:59:41.000 326 33492.87 536.08 2273.04 31.71 2014-11-22 05:59:42.000 326 33492.96 536.08 2273.13 31.71 2014-11-22 05:59:43.000 326 33493.03 536.10 2273.05 31.71 2014-11-22 05:59:44.000 326 33492.92 536.05 2273.05 31.71 2014-11-22 05:59:45.000 326 33492.92 536.10 2272.99 31.71 2014-11-22 05:59:46.000 326 33492.89 536.05 2273.11 31.71 2014-11-22 05:59:47.000 326 33492.91 536.05 2273.15 31.71 2014-11-22 05:59:48.000 326 33492.96 536.07 2273.05 31.71 2014-11-22 05:59:49.000 326 33493.06 536.03 2273.02 31.71 2014-11-22 05:59:50.000 326 33492.97 536.05 2273.08 31.71 2014-11-22 05:59:51.000 326 33492.98 536.02 2272.97 31.71 2014-11-22 05:59:52.000 326 33493.16 536.02 2273.11 31.71 2014-11-22 05:59:53.000 326 33493.05 536.02 2273.03 31.71 2014-11-22 05:59:54.000 326 33493.06 536.01 2273.14 31.71 2014-11-22 05:59:55.000 326 33493.00 536.02 2273.07 31.71 2014-11-22 05:59:56.000 326 33492.98 536.02 2273.08 31.71 2014-11-22 05:59:57.000 326 33493.00 536.03 2273.10 31.71 2014-11-22 05:59:58.000 326 33492.98 536.09 2273.08 31.71 2014-11-22 05:59:59.000 326 33492.96 536.08 2273.10 31.71 2014-11-22 06:00:00.000 326 33493.03 536.01 2273.10 31.71 2014-11-22 06:00:01.000 326 33492.99 536.07 2273.09 31.71 2014-11-22 06:00:02.000 326 33492.97 536.04 2273.08 31.71 2014-11-22 06:00:03.000 326 33492.95 535.96 2273.11 31.71 2014-11-22 06:00:04.000 326 33493.03 535.96 2273.10 31.71 2014-11-22 06:00:05.000 326 33493.00 535.94 2273.11 31.71 2014-11-22 06:00:06.000 326 33493.02 535.94 2273.07 31.71 2014-11-22 06:00:07.000 326 33493.01 535.88 2273.13 31.71 2014-11-22 06:00:08.000 326 33493.08 535.93 2273.12 31.71 2014-11-22 06:00:09.000 326 33492.95 535.92 2273.13 31.71 2014-11-22 06:00:10.000 326 33493.00 535.89 2273.09 31.71 2014-11-22 06:00:11.000 326 33492.98 535.84 2273.08 31.71 2014-11-22 06:00:12.000 326 33492.92 535.90 2273.07 31.71 2014-11-22 06:00:12.000 326 33492.95 535.84 2273.13 31.71 2014-11-22 06:00:14.000 326 33492.95 535.88 2273.13 31.71 2014-11-22 06:00:15.000 326 33492.98 535.83 2273.08 31.71 2014-11-22 06:00:16.000 326 33492.90 535.84 2273.10 31.71 2014-11-22 06:00:17.000 326 33492.89 535.78 2273.04 31.71 2014-11-22 06:00:18.000 326 33492.95 535.79 2273.10 31.71 2014-11-22 06:00:19.000 326 33492.89 535.83 2273.10 31.71 2014-11-22 06:00:20.000 326 33492.88 535.78 2273.06 31.71 2014-11-22 06:00:21.000 326 33493.10 535.79 2273.06 31.71 2014-11-22 06:00:22.000 326 33493.00 535.77 2273.11 31.71 2014-11-22 06:00:23.000 326 33492.95 535.79 2273.10 31.71 2014-11-22 06:00:24.000 326 33493.02 535.80 2273.10 31.71 2014-11-22 06:00:25.000 326 33493.00 535.80 2273.01 31.71 2014-11-22 06:00:25.000 326 33493.00 535.79 2273.04 31.71 2014-11-22 06:00:27.000 326 33493.06 535.83 2273.06 31.71 2014-11-22 06:00:28.000 326 33493.04 535.83 2273.16 31.71 2014-11-22 06:00:29.000 326 33493.05 535.84 2273.09 31.71 2014-11-22 06:00:30.000 326 33493.12 535.83 2273.02 31.71 2014-11-22 06:00:31.000 326 33493.16 535.87 2273.08 31.71 2014-11-22 06:00:32.000 326 33493.12 535.89 2273.07 31.71 2014-11-22 06:00:33.000 326 33493.23 535.87 2273.12 31.71 2014-11-22 06:00:34.000 326 33493.23 535.89 2273.16 31.71 2014-11-22 06:00:35.000 326 33493.19 535.86 2273.25 31.71 2014-11-22 06:00:36.000 326 33493.17 535.87 2273.13 31.71 2014-11-22 06:00:37.000 326 33493.25 535.88 2273.08 31.71 2014-11-22 06:00:38.000 326 33493.24 535.84 2273.13 31.71 2014-11-22 06:00:39.000 326 33493.27 535.82 2273.05 31.71 2014-11-22 06:00:40.000 326 33493.36 535.78 2273.13 31.71 2014-11-22 06:00:41.000 326 33493.40 535.78 2273.05 31.71 2014-11-22 06:00:42.000 326 33493.31 535.77 2272.99 31.71 2014-11-22 06:00:43.000 326 33493.33 535.80 2273.09 31.71 2014-11-22 06:00:44.000 326 33493.40 535.82 2273.19 31.71 2014-11-22 06:00:45.000 326 33493.33 535.78 2273.14 31.71 2014-11-22 06:00:46.000 326 33493.32 535.81 2273.09 31.71 2014-11-22 06:00:47.000 326 33493.44 535.85 2273.13 31.71 2014-11-22 06:00:48.000 326 33493.45 535.82 2273.13 31.71 2014-11-22 06:00:49.000 326 33493.41 535.80 2273.07 31.71 2014-11-22 06:00:50.000 326 33493.38 535.82 2273.07 31.71 2014-11-22 06:00:51.000 326 33493.51 535.83 2273.10 31.71 2014-11-22 06:00:52.000 326 33493.43 535.81 2273.11 31.71 2014-11-22 06:00:53.000 326 33493.44 535.82 2273.11 31.71 2014-11-22 06:00:54.000 326 33493.44 535.80 2273.08 31.71 2014-11-22 06:00:55.000 326 33493.42 535.86 2273.01 31.71 2014-11-22 06:00:56.000 326 33493.31 535.86 2273.04 31.71 2014-11-22 06:00:57.000 326 33493.41 535.90 2273.00 31.71 2014-11-22 06:00:58.000 326 33493.39 535.87 2273.03 31.71 2014-11-22 06:00:59.000 326 33493.34 535.87 2273.03 31.71 2014-11-22 06:01:00.000 326 33493.33 535.88 2273.05 31.71 2014-11-22 06:01:01.000 326 33493.33 535.82 2273.09 31.71 2014-11-22 06:01:02.000 326 33493.30 535.88 2273.04 31.71 2014-11-22 06:01:03.000 326 33493.31 535.90 2273.08 31.71 2014-11-22 06:01:04.000 326 33493.37 535.86 2273.07 31.71 2014-11-22 06:01:05.000 326 33493.44 535.84 2273.06 31.71 2014-11-22 06:01:06.000 326 33493.32 535.81 2273.05 31.71 2014-11-22 06:01:06.000 326 33493.33 535.80 2273.07 31.71 2014-11-22 06:01:08.000 326 33493.37 535.79 2273.02 31.71 2014-11-22 06:01:09.000 326 33493.21 535.73 2273.11 31.71 2014-11-22 06:01:10.000 326 33493.25 535.76 2273.13 31.71 2014-11-22 06:01:11.000 326 33493.38 535.80 2273.12 31.71 2014-11-22 06:01:12.000 326 33493.40 535.82 2273.09 31.71 2014-11-22 06:01:13.000 326 33493.34 535.76 2273.07 31.71 2014-11-22 06:01:14.000 326 33493.27 535.72 2273.13 31.71 2014-11-22 06:01:15.000 326 33493.32 535.72 2273.15 31.71 2014-11-22 06:01:16.000 326 33493.25 535.75 2273.13 31.71 2014-11-22 06:01:17.000 326 33493.39 535.72 2273.12 31.71 2014-11-22 06:01:18.000 326 33493.36 535.70 2273.11 31.71 2014-11-22 06:01:19.000 326 33493.33 535.63 2273.17 31.71 2014-11-22 06:01:19.000 326 33493.42 535.68 2273.03 31.71 2014-11-22 06:01:21.000 326 33493.35 535.64 2273.12 31.71 2014-11-22 06:01:22.000 326 33493.35 535.64 2273.16 31.71 2014-11-22 06:01:23.000 326 33493.35 535.62 2273.08 31.71 2014-11-22 06:01:24.000 326 33493.38 535.63 2273.08 31.71 2014-11-22 06:01:25.000 326 33493.37 535.59 2273.12 31.71 2014-11-22 06:01:26.000 326 33493.35 535.60 2273.16 31.71 2014-11-22 06:01:27.000 326 33493.41 535.60 2273.17 31.71 2014-11-22 06:01:28.000 326 33493.26 535.61 2273.17 31.71 2014-11-22 06:01:29.000 326 33493.40 535.64 2273.20 31.71 2014-11-22 06:01:30.000 326 33493.43 535.65 2273.11 31.71 2014-11-22 06:01:31.000 326 33493.45 535.61 2273.07 31.71 2014-11-22 06:01:32.000 326 33493.47 535.66 2273.10 31.71 2014-11-22 06:01:33.000 326 33493.49 535.60 2273.12 31.71 2014-11-22 06:01:34.000 326 33493.57 535.61 2273.07 31.71 2014-11-22 06:01:35.000 326 33493.53 535.63 2273.18 31.71 2014-11-22 06:01:36.000 326 33493.48 535.61 2273.13 31.71 2014-11-22 06:01:37.000 326 33493.56 535.66 2273.07 31.71 2014-11-22 06:01:38.000 326 33493.62 535.69 2273.16 31.71 2014-11-22 06:01:39.000 326 33493.67 535.67 2273.14 31.71 2014-11-22 06:01:40.000 326 33493.58 535.68 2273.10 31.71 2014-11-22 06:01:41.000 326 33493.63 535.67 2273.07 31.71 2014-11-22 06:01:42.000 326 33493.60 535.64 2273.05 31.71 2014-11-22 06:01:43.000 326 33493.61 535.65 2273.03 31.71 2014-11-22 06:01:44.000 326 33493.63 535.60 2273.05 31.71 2014-11-22 06:01:45.000 326 33493.63 535.60 2273.10 31.71 2014-11-22 06:01:46.000 326 33493.63 535.55 2273.14 31.71 2014-11-22 06:01:47.000 326 33493.54 535.60 2273.00 31.71 2014-11-22 06:01:48.000 326 33493.61 535.57 2273.03 31.71 2014-11-22 06:01:49.000 326 33493.63 535.62 2273.06 31.71 2014-11-22 06:01:50.000 326 33493.64 535.54 2273.06 31.71 2014-11-22 06:01:51.000 326 33493.59 535.55 2273.07 31.71 2014-11-22 06:01:52.000 326 33493.57 535.53 2273.07 31.71 2014-11-22 06:01:53.000 326 33493.66 535.55 2273.07 31.71 2014-11-22 06:01:54.000 326 33493.59 535.55 2273.10 31.71 2014-11-22 06:01:55.000 326 33493.57 535.55 2273.01 31.71 2014-11-22 06:01:56.000 326 33493.63 535.57 2273.23 31.71 2014-11-22 06:01:57.000 326 33493.64 535.57 2273.07 31.71 2014-11-22 06:01:58.000 326 33493.59 535.59 2273.10 31.71 2014-11-22 06:01:59.000 326 33493.67 535.63 2273.10 31.71 2014-11-22 06:02:00.000 326 33493.61 535.59 2273.06 31.71 2014-11-22 06:02:00.000 326 33493.63 535.59 2273.07 31.71 2014-11-22 06:02:02.000 326 33493.69 535.56 2273.12 31.71 2014-11-22 06:02:03.000 326 33493.73 535.58 2273.13 31.71 2014-11-22 06:02:04.000 326 33493.65 535.56 2273.11 31.71 2014-11-22 06:02:05.000 326 33493.73 535.54 2273.08 31.71 2014-11-22 06:02:06.000 326 33493.76 535.51 2273.05 31.71 2014-11-22 06:02:07.000 326 33493.83 535.51 2273.13 31.71 2014-11-22 06:02:08.000 326 33493.81 535.49 2273.08 31.71 2014-11-22 06:02:09.000 326 33493.78 535.49 2273.11 31.71 2014-11-22 06:02:10.000 326 33493.86 535.49 2273.07 31.71 2014-11-22 06:02:11.000 326 33494.03 535.50 2273.11 31.71 2014-11-22 06:02:12.000 326 33493.86 535.49 2273.08 31.71 2014-11-22 06:02:13.000 326 33493.79 535.48 2273.11 31.71 2014-11-22 06:02:13.000 326 33493.91 535.48 2273.03 31.70 2014-11-22 06:02:15.000 326 33493.95 535.42 2273.06 31.71 2014-11-22 06:02:16.000 326 33493.92 535.46 2273.03 31.71 2014-11-22 06:02:17.000 326 33493.92 535.44 2273.05 31.71 2014-11-22 06:02:18.000 326 33493.92 535.42 2273.01 31.70 2014-11-22 06:02:19.000 326 33493.79 535.41 2273.04 31.70 2014-11-22 06:02:20.000 326 33494.00 535.44 2273.07 31.70 2014-11-22 06:02:21.000 326 33494.07 535.42 2273.11 31.71 2014-11-22 06:02:22.000 326 33493.87 535.42 2273.01 31.70 2014-11-22 06:02:23.000 326 33494.00 535.42 2273.01 31.70 2014-11-22 06:02:24.000 326 33494.00 535.39 2273.02 31.70 2014-11-22 06:02:25.000 326 33493.91 535.34 2273.08 31.70 2014-11-22 06:02:26.000 326 33493.97 535.35 2273.06 31.70 2014-11-22 06:02:27.000 326 33493.94 535.34 2273.03 31.70 2014-11-22 06:02:28.000 326 33493.99 535.31 2273.02 31.70 2014-11-22 06:02:29.000 326 33493.95 535.31 2273.06 31.70 2014-11-22 06:02:30.000 326 33493.95 535.27 2273.06 31.70 2014-11-22 06:02:31.000 326 33493.88 535.28 2273.03 31.70 2014-11-22 06:02:32.000 326 33493.91 535.26 2273.13 31.70 2014-11-22 06:02:33.000 326 33493.85 535.24 2273.04 31.70 2014-11-22 06:02:34.000 326 33493.84 535.24 2273.08 31.70 2014-11-22 06:02:35.000 326 33493.92 535.23 2273.07 31.70 2014-11-22 06:02:36.000 326 33493.91 535.21 2273.10 31.70 2014-11-22 06:02:37.000 326 33493.85 535.22 2273.07 31.70 2014-11-22 06:02:38.000 326 33493.90 535.20 2273.06 31.70 2014-11-22 06:02:39.000 326 33493.94 535.26 2273.03 31.70 2014-11-22 06:02:40.000 326 33493.88 535.22 2272.95 31.70 2014-11-22 06:02:41.000 326 33493.98 535.16 2272.98 31.70 2014-11-22 06:02:42.000 326 33493.86 535.17 2273.04 31.70 2014-11-22 06:02:43.000 326 33493.84 535.13 2273.16 31.70 2014-11-22 06:02:44.000 326 33493.78 535.13 2273.01 31.70 2014-11-22 06:02:45.000 326 33493.83 535.15 2273.02 31.70 2014-11-22 06:02:46.000 326 33493.78 535.16 2272.99 31.70 2014-11-22 06:02:47.000 326 33493.85 535.18 2273.08 31.70 2014-11-22 06:02:48.000 326 33493.81 535.17 2273.05 31.70 2014-11-22 06:02:49.000 326 33493.87 535.19 2273.13 31.70 2014-11-22 06:02:50.000 326 33493.87 535.14 2273.15 31.70 2014-11-22 06:02:51.000 326 33493.81 535.19 2273.08 31.70 2014-11-22 06:02:52.000 326 33493.86 535.15 2273.07 31.70 2014-11-22 06:02:53.000 326 33493.89 535.17 2273.10 31.70 2014-11-22 06:02:54.000 326 33493.85 535.17 2273.04 31.70 2014-11-22 06:02:54.000 326 33493.84 535.17 2273.15 31.70 2014-11-22 06:02:56.000 326 33493.94 535.21 2273.07 31.70 2014-11-22 06:02:57.000 326 33493.95 535.21 2273.14 31.70 2014-11-22 06:02:58.000 326 33493.94 535.14 2273.08 31.70 2014-11-22 06:02:59.000 326 33493.87 535.17 2273.16 31.70 2014-11-22 06:03:00.000 326 33493.86 535.15 2273.17 31.70 2014-11-22 06:03:01.000 326 33493.94 535.18 2273.19 31.70 2014-11-22 06:03:02.000 326 33493.90 535.18 2273.08 31.70 2014-11-22 06:03:03.000 326 33493.85 535.07 2273.18 31.70 2014-11-22 06:03:04.000 326 33494.01 535.16 2273.15 31.70 2014-11-22 06:03:05.000 326 33493.92 535.10 2273.12 31.70 2014-11-22 06:03:06.000 326 33493.95 535.07 2273.11 31.70 2014-11-22 06:03:07.000 326 33493.92 535.16 2273.09 31.70 2014-11-22 06:03:07.000 326 33493.92 535.11 2273.22 31.70 2014-11-22 06:03:09.000 326 33494.00 535.05 2273.07 31.70 2014-11-22 06:03:10.000 326 33494.07 535.08 2273.14 31.70 2014-11-22 06:03:11.000 326 33493.89 535.09 2273.20 31.70 2014-11-22 06:03:12.000 326 33493.89 535.09 2273.24 31.70 2014-11-22 06:03:13.000 326 33493.97 535.06 2273.13 31.70 2014-11-22 06:03:14.000 326 33493.92 535.04 2273.16 31.70 2014-11-22 06:03:15.000 326 33494.01 535.03 2273.14 31.70 2014-11-22 06:03:16.000 326 33493.96 535.04 2273.13 31.70 2014-11-22 06:03:17.000 326 33493.91 535.00 2273.17 31.70 2014-11-22 06:03:18.000 326 33493.92 534.94 2273.10 31.70 2014-11-22 06:03:19.000 326 33493.90 534.98 2273.16 31.70 2014-11-22 06:03:20.000 326 33493.91 534.96 2273.24 31.70 2014-11-22 06:03:21.000 326 33493.99 534.98 2273.17 31.70 2014-11-22 06:03:22.000 326 33494.01 534.96 2273.28 31.70 2014-11-22 06:03:23.000 326 33493.93 534.98 2273.19 31.70 2014-11-22 06:03:24.000 326 33494.01 534.98 2273.20 31.70 2014-11-22 06:03:25.000 326 33493.94 534.95 2273.16 31.70 2014-11-22 06:03:26.000 326 33494.03 534.94 2273.17 31.70 2014-11-22 06:03:27.000 326 33493.97 534.96 2273.18 31.70 2014-11-22 06:03:28.000 326 33494.06 534.97 2273.16 31.70 2014-11-22 06:03:29.000 326 33494.01 534.91 2273.16 31.70 2014-11-22 06:03:30.000 326 33493.97 534.91 2273.18 31.70 2014-11-22 06:03:31.000 326 33494.04 534.94 2273.19 31.70 2014-11-22 06:03:32.000 326 33494.05 534.98 2273.26 31.70 2014-11-22 06:03:33.000 326 33493.95 534.97 2273.19 31.70 2014-11-22 06:03:34.000 326 33494.06 534.95 2273.24 31.70 2014-11-22 06:03:35.000 326 33494.06 535.00 2273.21 31.70 2014-11-22 06:03:36.000 326 33494.03 535.01 2273.16 31.70 2014-11-22 06:03:37.000 326 33493.94 535.08 2273.11 31.70 2014-11-22 06:03:38.000 326 33494.00 535.03 2273.13 31.70 2014-11-22 06:03:39.000 326 33493.98 535.04 2273.18 31.70 2014-11-22 06:03:40.000 326 33493.89 535.03 2273.26 31.70 2014-11-22 06:03:41.000 326 33493.99 535.05 2273.21 31.70 2014-11-22 06:03:42.000 326 33493.94 535.02 2273.16 31.70 2014-11-22 06:03:43.000 326 33493.88 534.99 2273.20 31.70 2014-11-22 06:03:44.000 326 33493.90 535.00 2273.19 31.70 2014-11-22 06:03:45.000 326 33493.89 534.96 2273.21 31.70 2014-11-22 06:03:46.000 326 33493.84 534.92 2273.23 31.70 2014-11-22 06:03:47.000 326 33493.93 534.93 2273.11 31.70 2014-11-22 06:03:48.000 326 33493.88 534.93 2273.19 31.70 2014-11-22 06:03:48.000 326 33493.89 534.91 2273.20 31.70 2014-11-22 06:03:50.000 326 33493.85 534.92 2273.16 31.70 2014-11-22 06:03:51.000 326 33493.97 534.95 2273.17 31.70 2014-11-22 06:03:52.000 326 33493.98 534.93 2273.16 31.70 2014-11-22 06:03:53.000 326 33493.92 534.89 2273.24 31.70 2014-11-22 06:03:54.000 326 33494.02 534.87 2273.16 31.70 2014-11-22 06:03:55.000 326 33494.07 534.89 2273.16 31.70 2014-11-22 06:03:56.000 326 33494.01 534.92 2273.21 31.70 2014-11-22 06:03:57.000 326 33494.08 534.87 2273.29 31.70 2014-11-22 06:03:58.000 326 33494.11 534.87 2273.20 31.70 2014-11-22 06:03:59.000 326 33494.11 534.88 2273.23 31.70 2014-11-22 06:04:00.000 326 33494.03 534.89 2273.23 31.70 2014-11-22 06:04:01.000 326 33494.02 534.87 2273.23 31.70 2014-11-22 06:04:01.000 326 33494.07 534.91 2273.21 31.70 2014-11-22 06:04:03.000 326 33494.11 534.90 2273.10 31.70 2014-11-22 06:04:04.000 326 33494.07 534.91 2273.23 31.70 2014-11-22 06:04:05.000 326 33493.97 534.88 2273.13 31.70 2014-11-22 06:04:06.000 326 33494.06 534.87 2273.14 31.70 2014-11-22 06:04:07.000 326 33494.06 534.95 2273.28 31.70 2014-11-22 06:04:08.000 326 33494.07 534.98 2273.23 31.70 2014-11-22 06:04:09.000 326 33494.07 534.95 2273.20 31.70 2014-11-22 06:04:10.000 326 33494.19 535.00 2273.19 31.70 2014-11-22 06:04:11.000 326 33494.06 534.98 2273.24 31.70 2014-11-22 06:04:12.000 326 33494.11 534.98 2273.23 31.70 2014-11-22 06:04:13.000 326 33494.18 535.00 2273.20 31.70 2014-11-22 06:04:14.000 326 33494.23 534.98 2273.28 31.70 2014-11-22 06:04:15.000 326 33494.32 534.97 2273.26 31.70 2014-11-22 06:04:16.000 326 33494.09 535.01 2273.19 31.70 2014-11-22 06:04:17.000 326 33494.13 534.98 2273.24 31.70 2014-11-22 06:04:18.000 326 33494.23 534.96 2273.25 31.70 2014-11-22 06:04:19.000 326 33494.26 534.97 2273.18 31.70 2014-11-22 06:04:20.000 326 33494.32 535.01 2273.29 31.70 2014-11-22 06:04:21.000 326 33494.14 535.03 2273.19 31.70 2014-11-22 06:04:22.000 326 33494.14 535.04 2273.22 31.70 2014-11-22 06:04:23.000 326 33494.35 535.02 2273.22 31.70 2014-11-22 06:04:24.000 326 33494.28 535.01 2273.16 31.70 2014-11-22 06:04:25.000 326 33494.34 535.05 2273.13 31.70 2014-11-22 06:04:26.000 326 33494.29 535.03 2273.18 31.70 2014-11-22 06:04:27.000 326 33494.34 535.07 2273.12 31.70 2014-11-22 06:04:28.000 326 33494.38 535.07 2273.21 31.70 2014-11-22 06:04:29.000 326 33494.41 535.09 2273.30 31.70 2014-11-22 06:04:30.000 326 33494.31 535.08 2273.33 31.70 2014-11-22 06:04:31.000 326 33494.29 535.07 2273.19 31.70 2014-11-22 06:04:32.000 326 33494.32 535.03 2273.20 31.70 2014-11-22 06:04:33.000 326 33494.34 535.04 2273.25 31.70 2014-11-22 06:04:34.000 326 33494.37 535.06 2273.19 31.70 2014-11-22 06:04:35.000 326 33494.48 535.06 2273.21 31.70 2014-11-22 06:04:36.000 326 33494.37 535.03 2273.20 31.70 2014-11-22 06:04:37.000 326 33494.41 535.03 2273.15 31.70 2014-11-22 06:04:38.000 326 33494.46 535.00 2273.20 31.70 2014-11-22 06:04:39.000 326 33494.45 535.00 2273.29 31.70 2014-11-22 06:04:40.000 326 33494.42 535.00 2273.30 31.70 2014-11-22 06:04:41.000 326 33494.44 535.02 2273.26 31.70 2014-11-22 06:04:42.000 326 33494.40 535.03 2273.31 31.70 2014-11-22 06:04:42.000 326 33494.39 534.99 2273.20 31.70 2014-11-22 06:04:44.000 326 33494.44 534.99 2273.22 31.70 2014-11-22 06:04:45.000 326 33494.41 534.99 2273.29 31.70 2014-11-22 06:04:46.000 326 33494.36 535.00 2273.18 31.70 2014-11-22 06:04:47.000 326 33494.52 534.96 2273.26 31.70 2014-11-22 06:04:48.000 326 33494.41 534.97 2273.23 31.70 2014-11-22 06:04:49.000 326 33494.45 535.01 2273.27 31.70 2014-11-22 06:04:50.000 326 33494.41 535.02 2273.15 31.70 2014-11-22 06:04:51.000 326 33494.47 535.01 2273.24 31.70 2014-11-22 06:04:52.000 326 33494.41 535.01 2273.24 31.70 2014-11-22 06:04:53.000 326 33494.55 535.00 2273.24 31.70 2014-11-22 06:04:54.000 326 33494.45 535.01 2273.29 31.70 2014-11-22 06:04:55.000 326 33494.46 534.95 2273.22 31.70 2014-11-22 06:04:55.000 326 33494.48 534.96 2273.17 31.70 2014-11-22 06:04:57.000 326 33494.45 534.94 2273.27 31.70 2014-11-22 06:04:58.000 326 33494.44 534.91 2273.17 31.70 2014-11-22 06:04:59.000 326 33494.37 534.94 2273.26 31.70 2014-11-22 06:05:00.000 326 33494.43 534.93 2273.22 31.70 2014-11-22 06:05:01.000 326 33494.47 534.93 2273.21 31.70 2014-11-22 06:05:02.000 326 33494.43 534.95 2273.26 31.70 2014-11-22 06:05:03.000 326 33494.49 534.94 2273.26 31.70 2014-11-22 06:05:04.000 326 33494.53 534.96 2273.30 31.70 2014-11-22 06:05:05.000 326 33494.55 534.95 2273.22 31.70 2014-11-22 06:05:06.000 326 33494.46 534.92 2273.28 31.70 2014-11-22 06:05:07.000 326 33494.49 534.96 2273.22 31.70 2014-11-22 06:05:08.000 326 33494.53 534.99 2273.28 31.70 2014-11-22 06:05:09.000 326 33494.45 534.96 2273.29 31.70 2014-11-22 06:05:10.000 326 33494.53 534.95 2273.29 31.70 2014-11-22 06:05:11.000 326 33494.60 534.97 2273.33 31.70 2014-11-22 06:05:12.000 326 33494.60 534.98 2273.34 31.70 2014-11-22 06:05:13.000 326 33494.65 534.94 2273.28 31.70 2014-11-22 06:05:14.000 326 33494.53 534.96 2273.28 31.70 2014-11-22 06:05:15.000 326 33494.57 534.93 2273.27 31.70 2014-11-22 06:05:16.000 326 33494.66 534.93 2273.24 31.70 2014-11-22 06:05:17.000 326 33494.61 534.90 2273.41 31.70 2014-11-22 06:05:18.000 326 33494.63 534.90 2273.30 31.70 2014-11-22 06:05:19.000 326 33494.64 534.92 2273.27 31.70 2014-11-22 06:05:20.000 326 33494.69 534.90 2273.31 31.70 2014-11-22 06:05:21.000 326 33494.56 534.89 2273.27 31.70 2014-11-22 06:05:22.000 326 33494.65 534.92 2273.35 31.70 2014-11-22 06:05:23.000 326 33494.61 534.88 2273.31 31.70 2014-11-22 06:05:24.000 326 33494.51 534.92 2273.27 31.70 2014-11-22 06:05:25.000 326 33494.67 534.88 2273.35 31.70 2014-11-22 06:05:26.000 326 33494.60 534.84 2273.26 31.70 2014-11-22 06:05:27.000 326 33494.65 534.85 2273.22 31.70 2014-11-22 06:05:28.000 326 33494.60 534.87 2273.24 31.70 2014-11-22 06:05:29.000 326 33494.62 534.88 2273.29 31.70 2014-11-22 06:05:30.000 326 33494.63 534.89 2273.30 31.70 2014-11-22 06:05:31.000 326 33494.56 534.82 2273.24 31.70 2014-11-22 06:05:32.000 326 33494.66 534.88 2273.32 31.70 2014-11-22 06:05:33.000 326 33494.62 534.86 2273.26 31.70 2014-11-22 06:05:34.000 326 33494.65 534.87 2273.27 31.70 2014-11-22 06:05:35.000 326 33494.64 534.91 2273.32 31.70 2014-11-22 06:05:36.000 326 33494.65 534.88 2273.32 31.70 2014-11-22 06:05:36.000 326 33494.68 534.91 2273.32 31.70 2014-11-22 06:05:38.000 326 33494.70 534.87 2273.36 31.70 2014-11-22 06:05:39.000 326 33494.67 534.81 2273.26 31.70 2014-11-22 06:05:40.000 326 33494.70 534.85 2273.43 31.70 2014-11-22 06:05:41.000 326 33494.75 534.88 2273.32 31.70 2014-11-22 06:05:42.000 326 33494.78 534.86 2273.39 31.70 2014-11-22 06:05:43.000 326 33494.77 534.87 2273.35 31.70 2014-11-22 06:05:44.000 326 33494.85 534.89 2273.27 31.70 2014-11-22 06:05:45.000 326 33494.81 534.89 2273.35 31.70 2014-11-22 06:05:46.000 326 33494.96 534.92 2273.38 31.70 2014-11-22 06:05:47.000 326 33494.84 534.98 2273.32 31.70 2014-11-22 06:05:48.000 326 33494.84 534.95 2273.28 31.70 2014-11-22 06:05:49.000 326 33494.96 534.93 2273.29 31.70 2014-11-22 06:05:49.000 326 33494.89 534.99 2273.35 31.70 2014-11-22 06:05:51.000 326 33494.91 534.98 2273.32 31.70 2014-11-22 06:05:52.000 326 33494.97 535.02 2273.32 31.70 2014-11-22 06:05:53.000 326 33495.02 535.02 2273.30 31.70 2014-11-22 06:05:54.000 326 33494.93 535.00 2273.37 31.70 2014-11-22 06:05:55.000 326 33494.94 535.05 2273.29 31.70 2014-11-22 06:05:56.000 326 33494.90 535.03 2273.41 31.70 2014-11-22 06:05:57.000 326 33494.93 535.05 2273.33 31.70 2014-11-22 06:05:58.000 326 33495.09 535.03 2273.38 31.70 2014-11-22 06:05:59.000 326 33495.00 535.06 2273.35 31.70 2014-11-22 06:06:00.000 326 33494.94 535.07 2273.26 31.70 2014-11-22 06:06:01.000 326 33494.99 535.12 2273.30 31.70 2014-11-22 06:06:02.000 326 33495.01 535.07 2273.38 31.70 2014-11-22 06:06:03.000 326 33495.00 535.10 2273.39 31.70 2014-11-22 06:06:04.000 326 33495.03 535.11 2273.30 31.70 2014-11-22 06:06:05.000 326 33495.03 535.10 2273.38 31.70 2014-11-22 06:06:06.000 326 33495.03 535.09 2273.34 31.70 2014-11-22 06:06:07.000 326 33494.91 535.12 2273.33 31.70 2014-11-22 06:06:08.000 326 33495.00 535.10 2273.39 31.70 2014-11-22 06:06:09.000 326 33495.03 535.14 2273.32 31.70 2014-11-22 06:06:10.000 326 33494.99 535.11 2273.41 31.70 2014-11-22 06:06:11.000 326 33494.97 535.10 2273.39 31.70 2014-11-22 06:06:12.000 326 33494.99 535.11 2273.39 31.70 2014-11-22 06:06:13.000 326 33494.98 535.14 2273.39 31.70 2014-11-22 06:06:14.000 326 33494.96 535.10 2273.39 31.70 2014-11-22 06:06:15.000 326 33494.97 535.12 2273.45 31.70 2014-11-22 06:06:16.000 326 33494.99 535.11 2273.41 31.70 2014-11-22 06:06:17.000 326 33494.87 535.13 2273.35 31.70 2014-11-22 06:06:18.000 326 33494.97 535.11 2273.35 31.70 2014-11-22 06:06:19.000 326 33494.94 535.12 2273.39 31.70 2014-11-22 06:06:20.000 326 33495.00 535.12 2273.41 31.70 2014-11-22 06:06:21.000 326 33494.91 535.14 2273.38 31.70 2014-11-22 06:06:22.000 326 33494.97 535.11 2273.44 31.70 2014-11-22 06:06:23.000 326 33494.97 535.10 2273.34 31.70 2014-11-22 06:06:24.000 326 33494.95 535.12 2273.33 31.70 2014-11-22 06:06:25.000 326 33495.03 535.10 2273.41 31.70 2014-11-22 06:06:26.000 326 33495.05 535.10 2273.47 31.70 2014-11-22 06:06:27.000 326 33494.91 535.11 2273.45 31.70 2014-11-22 06:06:28.000 326 33494.88 535.10 2273.49 31.70 2014-11-22 06:06:29.000 326 33495.06 535.04 2273.44 31.70 2014-11-22 06:06:30.000 326 33494.94 535.07 2273.44 31.70 2014-11-22 06:06:30.000 326 33494.97 535.06 2273.42 31.70 2014-11-22 06:06:32.000 326 33495.05 535.07 2273.57 31.70 2014-11-22 06:06:33.000 326 33495.05 535.06 2273.45 31.70 2014-11-22 06:06:34.000 326 33495.04 535.06 2273.54 31.70 2014-11-22 06:06:35.000 326 33495.10 535.06 2273.38 31.70 2014-11-22 06:06:36.000 326 33495.00 535.06 2273.42 31.70 2014-11-22 06:06:37.000 326 33495.16 535.10 2273.54 31.70 2014-11-22 06:06:38.000 326 33495.10 535.02 2273.52 31.70 2014-11-22 06:06:39.000 326 33495.15 535.02 2273.52 31.70 2014-11-22 06:06:40.000 326 33495.04 535.03 2273.47 31.70 2014-11-22 06:06:41.000 326 33495.13 535.09 2273.54 31.70 2014-11-22 06:06:42.000 326 33495.13 535.06 2273.50 31.70 2014-11-22 06:06:43.000 326 33495.20 535.00 2273.51 31.70 2014-11-22 06:06:43.000 326 33495.19 535.03 2273.38 31.70 2014-11-22 06:06:45.000 326 33495.18 535.02 2273.54 31.70 2014-11-22 06:06:46.000 326 33495.06 535.00 2273.44 31.70 2014-11-22 06:06:47.000 326 33495.26 535.00 2273.51 31.70 2014-11-22 06:06:48.000 326 33495.11 534.99 2273.45 31.70 2014-11-22 06:06:49.000 326 33495.15 534.99 2273.42 31.70 2014-11-22 06:06:50.000 326 33495.20 534.96 2273.48 31.70 2014-11-22 06:06:51.000 326 33495.15 534.99 2273.47 31.70 2014-11-22 06:06:52.000 326 33495.25 534.98 2273.47 31.70 2014-11-22 06:06:53.000 326 33495.22 534.99 2273.45 31.70 2014-11-22 06:06:54.000 326 33495.21 535.00 2273.43 31.70 2014-11-22 06:06:55.000 326 33495.22 535.00 2273.55 31.70 2014-11-22 06:06:56.000 326 33495.24 534.98 2273.45 31.70 2014-11-22 06:06:57.000 326 33495.17 535.03 2273.48 31.70 2014-11-22 06:06:58.000 326 33495.20 535.00 2273.47 31.70 2014-11-22 06:06:59.000 326 33495.29 534.98 2273.50 31.70 2014-11-22 06:07:00.000 326 33495.24 534.98 2273.45 31.70 2014-11-22 06:07:01.000 326 33495.21 535.01 2273.42 31.70 2014-11-22 06:07:02.000 326 33495.28 535.00 2273.52 31.70 2014-11-22 06:07:03.000 326 33495.19 535.00 2273.48 31.70 2014-11-22 06:07:04.000 326 33495.29 535.00 2273.44 31.70 2014-11-22 06:07:05.000 326 33495.26 535.01 2273.47 31.70 2014-11-22 06:07:06.000 326 33495.27 534.98 2273.41 31.70 2014-11-22 06:07:07.000 326 33495.25 534.98 2273.45 31.70 2014-11-22 06:07:08.000 326 33495.25 535.00 2273.47 31.70 2014-11-22 06:07:09.000 326 33495.27 535.06 2273.54 31.70 2014-11-22 06:07:10.000 326 33495.26 534.99 2273.55 31.70 2014-11-22 06:07:11.000 326 33495.26 535.03 2273.53 31.70 2014-11-22 06:07:12.000 326 33495.33 535.00 2273.56 31.70 2014-11-22 06:07:13.000 326 33495.31 534.96 2273.59 31.70 2014-11-22 06:07:14.000 326 33495.40 534.96 2273.57 31.70 2014-11-22 06:07:15.000 326 33495.48 534.99 2273.48 31.70 2014-11-22 06:07:16.000 326 33495.45 534.96 2273.55 31.70 2014-11-22 06:07:17.000 326 33495.36 534.97 2273.42 31.70 2014-11-22 06:07:18.000 326 33495.37 534.99 2273.50 31.70 2014-11-22 06:07:19.000 326 33495.46 534.95 2273.47 31.70 2014-11-22 06:07:20.000 326 33495.46 534.99 2273.54 31.70 2014-11-22 06:07:21.000 326 33495.43 534.98 2273.49 31.70 2014-11-22 06:07:22.000 326 33495.58 535.02 2273.59 31.70 2014-11-22 06:07:23.000 326 33495.53 535.05 2273.48 31.70 2014-11-22 06:07:24.000 326 33495.55 535.06 2273.51 31.70 2014-11-22 06:07:24.000 326 33495.55 535.00 2273.53 31.70 2014-11-22 06:07:26.000 326 33495.52 535.02 2273.63 31.70 2014-11-22 06:07:27.000 326 33495.46 535.07 2273.51 31.70 2014-11-22 06:07:28.000 326 33495.62 535.01 2273.55 31.70 2014-11-22 06:07:29.000 326 33495.52 535.06 2273.54 31.70 2014-11-22 06:07:30.000 326 33495.61 535.06 2273.48 31.70 2014-11-22 06:07:31.000 326 33495.59 534.98 2273.45 31.70 2014-11-22 06:07:32.000 326 33495.62 535.00 2273.54 31.70 2014-11-22 06:07:33.000 326 33495.61 535.02 2273.58 31.70 2014-11-22 06:07:34.000 326 33495.65 535.00 2273.58 31.70 2014-11-22 06:07:35.000 326 33495.64 534.96 2273.59 31.70 2014-11-22 06:07:36.000 326 33495.65 534.96 2273.55 31.70 2014-11-22 06:07:37.000 326 33495.65 534.94 2273.57 31.70 2014-11-22 06:07:37.000 326 33495.68 534.91 2273.44 31.70 2014-11-22 06:07:39.000 326 33495.68 534.89 2273.54 31.70 2014-11-22 06:07:40.000 326 33495.80 534.91 2273.51 31.70 2014-11-22 06:07:41.000 326 33495.65 534.87 2273.55 31.70 2014-11-22 06:07:42.000 326 33495.78 534.88 2273.51 31.70 2014-11-22 06:07:43.000 326 33495.72 534.87 2273.52 31.70 2014-11-22 06:07:44.000 326 33495.70 534.87 2273.55 31.70 2014-11-22 06:07:45.000 326 33495.72 534.87 2273.55 31.70 2014-11-22 06:07:46.000 326 33495.69 534.87 2273.51 31.70 2014-11-22 06:07:47.000 326 33495.84 534.87 2273.55 31.70 2014-11-22 06:07:48.000 326 33495.75 534.87 2273.60 31.70 2014-11-22 06:07:49.000 326 33495.76 534.84 2273.55 31.70 2014-11-22 06:07:50.000 326 33495.79 534.79 2273.51 31.70 2014-11-22 06:07:51.000 326 33495.72 534.78 2273.48 31.70 2014-11-22 06:07:52.000 326 33495.74 534.80 2273.44 31.70 2014-11-22 06:07:53.000 326 33495.74 534.77 2273.57 31.70 2014-11-22 06:07:54.000 326 33495.68 534.75 2273.55 31.70 2014-11-22 06:07:55.000 326 33495.72 534.77 2273.57 31.70 2014-11-22 06:07:56.000 326 33495.71 534.79 2273.50 31.70 2014-11-22 06:07:57.000 326 33495.74 534.75 2273.46 31.70 2014-11-22 06:07:58.000 326 33495.73 534.75 2273.51 31.70 2014-11-22 06:07:59.000 326 33495.85 534.77 2273.59 31.70 2014-11-22 06:08:00.000 326 33495.69 534.74 2273.60 31.70 2014-11-22 06:08:01.000 326 33495.68 534.73 2273.52 31.70 2014-11-22 06:08:02.000 326 33495.65 534.74 2273.55 31.70 2014-11-22 06:08:03.000 326 33495.72 534.79 2273.54 31.70 2014-11-22 06:08:04.000 326 33495.62 534.82 2273.45 31.70 2014-11-22 06:08:05.000 326 33495.85 534.80 2273.50 31.70 2014-11-22 06:08:06.000 326 33495.74 534.82 2273.51 31.70 2014-11-22 06:08:07.000 326 33495.75 534.74 2273.52 31.70 2014-11-22 06:08:08.000 326 33495.78 534.76 2273.47 31.70 2014-11-22 06:08:09.000 326 33495.70 534.75 2273.53 31.70 2014-11-22 06:08:10.000 326 33495.78 534.77 2273.53 31.70 2014-11-22 06:08:11.000 326 33495.78 534.77 2273.50 31.70 2014-11-22 06:08:12.000 326 33495.75 534.77 2273.50 31.70 2014-11-22 06:08:13.000 326 33495.81 534.79 2273.50 31.70 2014-11-22 06:08:14.000 326 33495.78 534.76 2273.55 31.70 2014-11-22 06:08:15.000 326 33495.73 534.75 2273.60 31.70 2014-11-22 06:08:16.000 326 33495.89 534.78 2273.51 31.70 2014-11-22 06:08:17.000 326 33495.80 534.77 2273.58 31.70 2014-11-22 06:08:18.000 326 33495.86 534.80 2273.63 31.70 2014-11-22 06:08:18.000 326 33495.93 534.83 2273.48 31.70 2014-11-22 06:08:20.000 326 33495.82 534.80 2273.54 31.70 2014-11-22 06:08:21.000 326 33495.84 534.85 2273.51 31.70 2014-11-22 06:08:22.000 326 33495.77 534.85 2273.47 31.70 2014-11-22 06:08:23.000 326 33495.96 534.87 2273.58 31.70 2014-11-22 06:08:24.000 326 33495.94 534.86 2273.63 31.70 2014-11-22 06:08:25.000 326 33495.91 534.86 2273.51 31.70 2014-11-22 06:08:26.000 326 33495.94 534.82 2273.57 31.70 2014-11-22 06:08:27.000 326 33495.96 534.85 2273.53 31.70 2014-11-22 06:08:28.000 326 33496.02 534.85 2273.55 31.70 2014-11-22 06:08:29.000 326 33495.94 534.84 2273.54 31.70 2014-11-22 06:08:30.000 326 33495.92 534.83 2273.51 31.70 2014-11-22 06:08:31.000 326 33495.92 534.80 2273.53 31.70 2014-11-22 06:08:31.000 326 33495.97 534.81 2273.55 31.70 2014-11-22 06:08:33.000 326 33495.97 534.87 2273.59 31.70 2014-11-22 06:08:34.000 326 33495.97 534.86 2273.56 31.70 2014-11-22 06:08:35.000 326 33495.95 534.86 2273.55 31.70 2014-11-22 06:08:36.000 326 33495.97 534.83 2273.48 31.70 2014-11-22 06:08:37.000 326 33495.99 534.89 2273.56 31.70 2014-11-22 06:08:38.000 326 33495.86 534.88 2273.55 31.70 2014-11-22 06:08:39.000 326 33495.91 534.89 2273.57 31.70 2014-11-22 06:08:40.000 326 33496.02 534.89 2273.60 31.70 2014-11-22 06:08:41.000 326 33495.99 534.91 2273.55 31.70 2014-11-22 06:08:42.000 326 33496.02 534.88 2273.56 31.70 2014-11-22 06:08:43.000 326 33495.97 534.92 2273.53 31.70 2014-11-22 06:08:44.000 326 33496.05 534.91 2273.50 31.70 2014-11-22 06:08:45.000 326 33496.04 534.95 2273.49 31.70 2014-11-22 06:08:46.000 326 33496.08 535.00 2273.50 31.70 2014-11-22 06:08:47.000 326 33495.94 534.94 2273.60 31.70 2014-11-22 06:08:48.000 326 33495.93 534.95 2273.59 31.70 2014-11-22 06:08:49.000 326 33496.00 534.97 2273.57 31.70 2014-11-22 06:08:50.000 326 33496.08 535.02 2273.58 31.70 2014-11-22 06:08:51.000 326 33496.00 535.00 2273.60 31.70 2014-11-22 06:08:52.000 326 33496.09 534.96 2273.65 31.70 2014-11-22 06:08:53.000 326 33496.00 534.99 2273.54 31.70 2014-11-22 06:08:54.000 326 33496.00 534.96 2273.57 31.70 2014-11-22 06:08:55.000 326 33496.07 535.01 2273.64 31.70 2014-11-22 06:08:56.000 326 33496.06 535.02 2273.65 31.70 2014-11-22 06:08:57.000 326 33496.05 535.00 2273.61 31.70 2014-11-22 06:08:58.000 326 33496.15 534.99 2273.64 31.70 2014-11-22 06:08:59.000 326 33496.09 535.00 2273.66 31.70 2014-11-22 06:09:00.000 326 33496.15 534.99 2273.63 31.70 2014-11-22 06:09:01.000 326 33496.14 534.99 2273.63 31.70 2014-11-22 06:09:02.000 326 33496.17 534.98 2273.61 31.70 2014-11-22 06:09:03.000 326 33496.18 534.98 2273.66 31.70 2014-11-22 06:09:04.000 326 33496.18 534.91 2273.59 31.70 2014-11-22 06:09:05.000 326 33496.25 534.90 2273.51 31.70 2014-11-22 06:09:06.000 326 33496.20 534.84 2273.57 31.70 2014-11-22 06:09:07.000 326 33496.18 534.80 2273.53 31.70 2014-11-22 06:09:08.000 326 33496.21 534.78 2273.59 31.70 2014-11-22 06:09:09.000 326 33496.22 534.75 2273.57 31.70 2014-11-22 06:09:10.000 326 33496.26 534.75 2273.60 31.70 2014-11-22 06:09:11.000 326 33496.25 534.77 2273.53 31.70 2014-11-22 06:09:12.000 326 33496.30 534.77 2273.60 31.70 2014-11-22 06:09:12.000 326 33496.31 534.75 2273.61 31.70 2014-11-22 06:09:14.000 326 33496.34 534.72 2273.57 31.70 2014-11-22 06:09:15.000 326 33496.36 534.77 2273.55 31.70 2014-11-22 06:09:16.000 326 33496.37 534.76 2273.63 31.70 2014-11-22 06:09:17.000 326 33496.39 534.78 2273.55 31.70 2014-11-22 06:09:18.000 326 33496.26 534.74 2273.59 31.70 2014-11-22 06:09:19.000 326 33496.42 534.73 2273.59 31.70 2014-11-22 06:09:20.000 326 33496.46 534.74 2273.54 31.70 2014-11-22 06:09:21.000 326 33496.41 534.75 2273.57 31.70 2014-11-22 06:09:22.000 326 33496.44 534.71 2273.61 31.70 2014-11-22 06:09:23.000 326 33496.51 534.75 2273.58 31.70 2014-11-22 06:09:24.000 326 33496.39 534.70 2273.57 31.70 2014-11-22 06:09:25.000 326 33496.50 534.69 2273.57 31.70 2014-11-22 06:09:25.000 326 33496.43 534.61 2273.52 31.70 2014-11-22 06:09:27.000 326 33496.39 534.62 2273.55 31.70 2014-11-22 06:09:28.000 326 33496.52 534.60 2273.54 31.70 2014-11-22 06:09:29.000 326 33496.52 534.58 2273.51 31.70 2014-11-22 06:09:30.000 326 33496.49 534.58 2273.53 31.70 2014-11-22 06:09:31.000 326 33496.47 534.55 2273.59 31.70 2014-11-22 06:09:32.000 326 33496.53 534.51 2273.47 31.70 2014-11-22 06:09:33.000 326 33496.51 534.53 2273.56 31.70 2014-11-22 06:09:34.000 326 33496.58 534.52 2273.50 31.70 2014-11-22 06:09:35.000 326 33496.65 534.47 2273.55 31.70 2014-11-22 06:09:36.000 326 33496.60 534.42 2273.49 31.70 2014-11-22 06:09:37.000 326 33496.61 534.45 2273.51 31.70 2014-11-22 06:09:38.000 326 33496.58 534.45 2273.51 31.70 2014-11-22 06:09:39.000 326 33496.55 534.41 2273.57 31.70 2014-11-22 06:09:40.000 326 33496.54 534.42 2273.52 31.70 2014-11-22 06:09:41.000 326 33496.58 534.40 2273.56 31.70 2014-11-22 06:09:42.000 326 33496.59 534.37 2273.54 31.70 2014-11-22 06:09:43.000 326 33496.53 534.41 2273.49 31.70 2014-11-22 06:09:44.000 326 33496.47 534.37 2273.57 31.70 2014-11-22 06:09:45.000 326 33496.49 534.39 2273.53 31.70 2014-11-22 06:09:46.000 326 33496.40 534.34 2273.60 31.70 2014-11-22 06:09:47.000 326 33496.53 534.37 2273.57 31.70 2014-11-22 06:09:48.000 326 33496.40 534.34 2273.47 31.70 2014-11-22 06:09:49.000 326 33496.39 534.38 2273.60 31.70 2014-11-22 06:09:50.000 326 33496.45 534.33 2273.50 31.70 2014-11-22 06:09:51.000 326 33496.37 534.27 2273.49 31.70 2014-11-22 06:09:52.000 326 33496.41 534.28 2273.49 31.70 2014-11-22 06:09:53.000 326 33496.41 534.31 2273.56 31.70 2014-11-22 06:09:54.000 326 33496.42 534.30 2273.51 31.70 2014-11-22 06:09:55.000 326 33496.36 534.28 2273.55 31.70 2014-11-22 06:09:56.000 326 33496.38 534.25 2273.57 31.70 2014-11-22 06:09:57.000 326 33496.32 534.28 2273.60 31.70 2014-11-22 06:09:58.000 326 33496.42 534.28 2273.48 31.70 2014-11-22 06:09:59.000 326 33496.40 534.24 2273.61 31.70 2014-11-22 06:10:00.000 326 33496.34 534.23 2273.55 31.70 2014-11-22 06:10:01.000 326 33496.46 534.20 2273.59 31.70 2014-11-22 06:10:02.000 326 33496.40 534.22 2273.60 31.70 2014-11-22 06:10:03.000 326 33496.42 534.25 2273.51 31.70 2014-11-22 06:10:04.000 326 33496.52 534.18 2273.63 31.70 2014-11-22 06:10:05.000 326 33496.25 534.19 2273.54 31.70 2014-11-22 06:10:06.000 326 33496.37 534.15 2273.57 31.70 2014-11-22 06:10:06.000 326 33496.44 534.18 2273.63 31.70 2014-11-22 06:10:08.000 326 33496.47 534.21 2273.62 31.70 2014-11-22 06:10:09.000 326 33496.47 534.22 2273.67 31.70 2014-11-22 06:10:10.000 326 33496.54 534.25 2273.66 31.70 2014-11-22 06:10:11.000 326 33496.52 534.23 2273.67 31.70 2014-11-22 06:10:12.000 326 33496.45 534.22 2273.67 31.70 2014-11-22 06:10:13.000 326 33496.57 534.26 2273.68 31.70 2014-11-22 06:10:14.000 326 33496.54 534.25 2273.60 31.70 2014-11-22 06:10:15.000 326 33496.55 534.22 2273.62 31.70 2014-11-22 06:10:16.000 326 33496.73 534.25 2273.64 31.70 2014-11-22 06:10:17.000 326 33496.62 534.27 2273.63 31.70 2014-11-22 06:10:18.000 326 33496.67 534.27 2273.60 31.70 2014-11-22 06:10:19.000 326 33496.72 534.25 2273.60 31.70 2014-11-22 06:10:19.000 326 33496.80 534.25 2273.56 31.70 2014-11-22 06:10:21.000 326 33496.70 534.26 2273.57 31.70 2014-11-22 06:10:22.000 326 33496.89 534.24 2273.64 31.70 2014-11-22 06:10:23.000 326 33496.83 534.25 2273.53 31.70 2014-11-22 06:10:24.000 326 33496.83 534.17 2273.60 31.70 2014-11-22 06:10:25.000 326 33496.86 534.25 2273.48 31.70 2014-11-22 06:10:26.000 326 33496.93 534.21 2273.50 31.70 2014-11-22 06:10:27.000 326 33497.01 534.25 2273.54 31.70 2014-11-22 06:10:28.000 326 33496.93 534.27 2273.48 31.70 2014-11-22 06:10:29.000 326 33497.03 534.24 2273.46 31.70 2014-11-22 06:10:30.000 326 33497.05 534.20 2273.49 31.70 2014-11-22 06:10:31.000 326 33497.00 534.27 2273.55 31.70 2014-11-22 06:10:32.000 326 33497.06 534.25 2273.53 31.70 2014-11-22 06:10:33.000 326 33497.01 534.24 2273.49 31.70 2014-11-22 06:10:34.000 326 33497.01 534.24 2273.55 31.70 2014-11-22 06:10:35.000 326 33497.13 534.26 2273.47 31.70 2014-11-22 06:10:36.000 326 33497.11 534.25 2273.45 31.70 2014-11-22 06:10:37.000 326 33497.12 534.24 2273.53 31.70 2014-11-22 06:10:38.000 326 33497.18 534.25 2273.45 31.70 2014-11-22 06:10:39.000 326 33497.04 534.26 2273.47 31.70 2014-11-22 06:10:40.000 326 33497.08 534.32 2273.43 31.70 2014-11-22 06:10:41.000 326 33497.20 534.24 2273.45 31.70 2014-11-22 06:10:42.000 326 33497.04 534.27 2273.42 31.70 2014-11-22 06:10:43.000 326 33497.05 534.26 2273.38 31.70 2014-11-22 06:10:44.000 326 33496.98 534.26 2273.43 31.70 2014-11-22 06:10:45.000 326 33497.08 534.27 2273.43 31.70 2014-11-22 06:10:46.000 326 33497.10 534.24 2273.45 31.70 2014-11-22 06:10:47.000 326 33497.12 534.26 2273.45 31.70 2014-11-22 06:10:48.000 326 33497.12 534.27 2273.47 31.70 2014-11-22 06:10:49.000 326 33497.12 534.30 2273.45 31.70 2014-11-22 06:10:50.000 326 33497.11 534.25 2273.47 31.70 2014-11-22 06:10:51.000 326 33497.18 534.28 2273.45 31.70 2014-11-22 06:10:52.000 326 33497.04 534.26 2273.46 31.70 2014-11-22 06:10:53.000 326 33497.12 534.21 2273.46 31.70 2014-11-22 06:10:54.000 326 33497.07 534.23 2273.43 31.70 2014-11-22 06:10:55.000 326 33497.19 534.21 2273.45 31.70 2014-11-22 06:10:56.000 326 33497.11 534.18 2273.41 31.70 2014-11-22 06:10:57.000 326 33497.08 534.22 2273.37 31.70 2014-11-22 06:10:58.000 326 33497.16 534.21 2273.44 31.70 2014-11-22 06:10:59.000 326 33497.08 534.22 2273.44 31.70 2014-11-22 06:11:00.000 326 33497.06 534.19 2273.47 31.70 2014-11-22 06:11:00.000 326 33497.10 534.23 2273.37 31.70 2014-11-22 06:11:02.000 326 33497.10 534.25 2273.42 31.70 2014-11-22 06:11:03.000 326 33497.08 534.27 2273.42 31.70 2014-11-22 06:11:04.000 326 33497.04 534.25 2273.48 31.70 2014-11-22 06:11:05.000 326 33497.03 534.27 2273.51 31.70 2014-11-22 06:11:06.000 326 33496.98 534.24 2273.44 31.70 2014-11-22 06:11:07.000 326 33497.06 534.25 2273.55 31.70 2014-11-22 06:11:08.000 326 33497.05 534.28 2273.43 31.70 2014-11-22 06:11:09.000 326 33497.03 534.25 2273.48 31.70 2014-11-22 06:11:10.000 326 33497.05 534.28 2273.53 31.70 2014-11-22 06:11:11.000 326 33497.14 534.30 2273.42 31.70 2014-11-22 06:11:12.000 326 33497.12 534.29 2273.40 31.70 2014-11-22 06:11:13.000 326 33497.11 534.30 2273.55 31.70 2014-11-22 06:11:13.000 326 33497.06 534.28 2273.50 31.70 2014-11-22 06:11:15.000 326 33497.07 534.31 2273.47 31.70 2014-11-22 06:11:16.000 326 33497.11 534.34 2273.45 31.70 2014-11-22 06:11:17.000 326 33497.10 534.32 2273.55 31.70 2014-11-22 06:11:18.000 326 33497.14 534.29 2273.48 31.70 2014-11-22 06:11:19.000 326 33497.21 534.30 2273.62 31.70 2014-11-22 06:11:20.000 326 33497.18 534.30 2273.47 31.70 2014-11-22 06:11:21.000 326 33497.14 534.30 2273.57 31.70 2014-11-22 06:11:22.000 326 33497.20 534.27 2273.53 31.70 2014-11-22 06:11:23.000 326 33497.28 534.27 2273.51 31.70 2014-11-22 06:11:24.000 326 33497.25 534.30 2273.51 31.70 2014-11-22 06:11:25.000 326 33497.38 534.27 2273.50 31.70 2014-11-22 06:11:26.000 326 33497.36 534.21 2273.55 31.70 2014-11-22 06:11:27.000 326 33497.36 534.19 2273.51 31.70 2014-11-22 06:11:28.000 326 33497.39 534.23 2273.50 31.70 2014-11-22 06:11:29.000 326 33497.43 534.16 2273.49 31.70 2014-11-22 06:11:30.000 326 33497.39 534.15 2273.47 31.70 2014-11-22 06:11:31.000 326 33497.54 534.12 2273.51 31.70 2014-11-22 06:11:32.000 326 33497.49 534.11 2273.52 31.70 2014-11-22 06:11:33.000 326 33497.53 534.14 2273.50 31.70 2014-11-22 06:11:34.000 326 33497.40 534.15 2273.44 31.70 2014-11-22 06:11:35.000 326 33497.71 534.15 2273.48 31.70 2014-11-22 06:11:36.000 326 33497.57 534.16 2273.45 31.70 2014-11-22 06:11:37.000 326 33497.70 534.10 2273.49 31.70 2014-11-22 06:11:38.000 326 33497.63 534.09 2273.41 31.70 2014-11-22 06:11:39.000 326 33497.66 534.07 2273.44 31.70 2014-11-22 06:11:40.000 326 33497.76 534.07 2273.34 31.70 2014-11-22 06:11:41.000 326 33497.80 534.00 2273.44 31.70 2014-11-22 06:11:42.000 326 33497.74 534.03 2273.42 31.70 2014-11-22 06:11:43.000 326 33497.81 534.04 2273.42 31.70 2014-11-22 06:11:44.000 326 33497.88 534.03 2273.39 31.70 2014-11-22 06:11:45.000 326 33497.94 534.02 2273.48 31.70 2014-11-22 06:11:46.000 326 33497.83 534.01 2273.39 31.70 2014-11-22 06:11:47.000 326 33497.92 534.02 2273.36 31.70 2014-11-22 06:11:48.000 326 33497.83 534.06 2273.33 31.70 2014-11-22 06:11:49.000 326 33497.98 534.04 2273.20 31.70 2014-11-22 06:11:50.000 326 33497.91 534.07 2273.33 31.70 2014-11-22 06:11:51.000 326 33497.94 533.99 2273.28 31.70 2014-11-22 06:11:52.000 326 33497.76 534.04 2273.29 31.70 2014-11-22 06:11:53.000 326 33497.82 534.03 2273.32 31.70 2014-11-22 06:11:54.000 326 33497.78 534.07 2273.28 31.70 2014-11-22 06:11:54.000 326 33497.86 534.06 2273.26 31.70 2014-11-22 06:11:56.000 326 33497.80 534.08 2273.28 31.70 2014-11-22 06:11:57.000 326 33497.83 534.09 2273.23 31.70 2014-11-22 06:11:58.000 326 33497.82 534.10 2273.30 31.70 2014-11-22 06:11:59.000 326 33497.76 534.13 2273.22 31.70 2014-11-22 06:12:00.000 326 33497.76 534.13 2273.21 31.70 2014-11-22 06:12:01.000 326 33497.79 534.12 2273.22 31.70 2014-11-22 06:12:02.000 326 33497.76 534.13 2273.14 31.70 2014-11-22 06:12:03.000 326 33497.69 534.15 2273.22 31.70 2014-11-22 06:12:04.000 326 33497.78 534.15 2273.26 31.70 2014-11-22 06:12:05.000 326 33497.83 534.08 2273.24 31.70 2014-11-22 06:12:06.000 326 33497.79 534.10 2273.20 31.70 2014-11-22 06:12:07.000 326 33497.81 534.14 2273.36 31.70 2014-11-22 06:12:07.000 326 33497.75 534.13 2273.29 31.70 2014-11-22 06:12:09.000 326 33497.80 534.13 2273.22 31.70 2014-11-22 06:12:10.000 326 33497.77 534.11 2273.26 31.70 2014-11-22 06:12:11.000 326 33497.67 534.13 2273.25 31.70 2014-11-22 06:12:12.000 326 33497.76 534.11 2273.24 31.70 2014-11-22 06:12:13.000 326 33497.69 534.13 2273.23 31.70 2014-11-22 06:12:14.000 326 33497.67 534.18 2273.30 31.70 2014-11-22 06:12:15.000 326 33497.67 534.16 2273.30 31.70 2014-11-22 06:12:16.000 326 33497.73 534.16 2273.32 31.69 2014-11-22 06:12:17.000 326 33497.86 534.15 2273.34 31.70 2014-11-22 06:12:18.000 326 33497.70 534.11 2273.29 31.70 2014-11-22 06:12:19.000 326 33497.76 534.15 2273.33 31.70 2014-11-22 06:12:20.000 326 33497.78 534.14 2273.38 31.70 2014-11-22 06:12:21.000 326 33497.78 534.12 2273.35 31.70 2014-11-22 06:12:22.000 326 33497.91 534.08 2273.35 31.70 2014-11-22 06:12:23.000 326 33497.69 534.11 2273.37 31.70 2014-11-22 06:12:24.000 326 33497.82 534.07 2273.30 31.69 2014-11-22 06:12:25.000 326 33497.85 534.08 2273.34 31.70 2014-11-22 06:12:26.000 326 33497.88 534.06 2273.35 31.70 2014-11-22 06:12:27.000 326 33497.95 534.02 2273.32 31.70 2014-11-22 06:12:28.000 326 33498.06 534.04 2273.38 31.70 2014-11-22 06:12:29.000 326 33497.97 534.05 2273.33 31.70 2014-11-22 06:12:30.000 326 33498.06 534.06 2273.39 31.70 2014-11-22 06:12:31.000 326 33497.97 534.02 2273.33 31.70 2014-11-22 06:12:32.000 326 33498.02 534.00 2273.37 31.70 2014-11-22 06:12:33.000 326 33498.09 534.05 2273.34 31.70 2014-11-22 06:12:34.000 326 33498.04 534.03 2273.35 31.70 2014-11-22 06:12:35.000 326 33498.20 534.05 2273.36 31.70 2014-11-22 06:12:36.000 326 33498.15 534.02 2273.31 31.70 2014-11-22 06:12:37.000 326 33498.13 534.04 2273.35 31.70 2014-11-22 06:12:38.000 326 33498.17 534.03 2273.30 31.70 2014-11-22 06:12:39.000 326 33498.21 534.05 2273.29 31.70 2014-11-22 06:12:40.000 326 33498.18 534.07 2273.30 31.70 2014-11-22 06:12:41.000 326 33498.31 534.09 2273.29 31.70 2014-11-22 06:12:42.000 326 33498.13 534.05 2273.26 31.70 2014-11-22 06:12:43.000 326 33498.16 534.10 2273.27 31.70 2014-11-22 06:12:44.000 326 33498.22 534.02 2273.20 31.69 2014-11-22 06:12:45.000 326 33498.31 534.07 2273.26 31.70 2014-11-22 06:12:46.000 326 33498.13 534.07 2273.25 31.70 2014-11-22 06:12:47.000 326 33498.28 534.09 2273.26 31.70 2014-11-22 06:12:48.000 326 33498.13 534.05 2273.26 31.70 2014-11-22 06:12:48.000 326 33498.17 534.04 2273.22 31.70 2014-11-22 06:12:50.000 326 33498.14 534.05 2273.32 31.70 2014-11-22 06:12:51.000 326 33498.11 534.07 2273.26 31.70 2014-11-22 06:12:52.000 326 33498.21 534.05 2273.22 31.70 2014-11-22 06:12:53.000 326 33498.20 534.06 2273.34 31.69 2014-11-22 06:12:54.000 326 33498.14 534.09 2273.28 31.69 2014-11-22 06:12:55.000 326 33498.20 534.11 2273.27 31.69 2014-11-22 06:12:56.000 326 33498.14 534.06 2273.24 31.70 2014-11-22 06:12:57.000 326 33498.08 534.10 2273.23 31.70 2014-11-22 06:12:58.000 326 33498.15 534.09 2273.24 31.69 2014-11-22 06:12:59.000 326 33498.13 534.07 2273.25 31.69 2014-11-22 06:13:00.000 326 33498.15 534.08 2273.20 31.69 2014-11-22 06:13:01.000 326 33498.17 534.08 2273.20 31.70 2014-11-22 06:13:01.000 326 33498.11 534.08 2273.19 31.70 2014-11-22 06:13:03.000 326 33498.16 534.08 2273.18 31.70 2014-11-22 06:13:04.000 326 33498.14 534.09 2273.24 31.69 2014-11-22 06:13:05.000 326 33498.17 534.07 2273.24 31.69 2014-11-22 06:13:06.000 326 33498.20 534.03 2273.26 31.69 2014-11-22 06:13:07.000 326 33498.23 534.04 2273.28 31.69 2014-11-22 06:13:08.000 326 33498.30 533.99 2273.15 31.69 2014-11-22 06:13:09.000 326 33498.27 533.97 2273.18 31.70 2014-11-22 06:13:10.000 326 33498.28 533.95 2273.15 31.70 2014-11-22 06:13:11.000 326 33498.22 533.89 2273.27 31.69 2014-11-22 06:13:12.000 326 33498.33 533.90 2273.22 31.69 2014-11-22 06:13:13.000 326 33498.36 533.89 2273.27 31.69 2014-11-22 06:13:14.000 326 33498.33 533.87 2273.20 31.69 2014-11-22 06:13:15.000 326 33498.24 533.86 2273.20 31.70 2014-11-22 06:13:16.000 326 33498.42 533.82 2273.22 31.69 2014-11-22 06:13:17.000 326 33498.38 533.81 2273.14 31.69 2014-11-22 06:13:18.000 326 33498.32 533.78 2273.09 31.69 2014-11-22 06:13:19.000 326 33498.35 533.77 2273.22 31.69 2014-11-22 06:13:20.000 326 33498.44 533.77 2273.13 31.69 2014-11-22 06:13:21.000 326 33498.43 533.74 2273.16 31.69 2014-11-22 06:13:22.000 326 33498.42 533.75 2273.16 31.69 2014-11-22 06:13:23.000 326 33498.44 533.71 2273.16 31.69 2014-11-22 06:13:24.000 326 33498.36 533.70 2273.11 31.69 2014-11-22 06:13:25.000 326 33498.41 533.76 2273.11 31.69 2014-11-22 06:13:26.000 326 33498.35 533.71 2273.17 31.69 2014-11-22 06:13:27.000 326 33498.33 533.68 2273.16 31.69 2014-11-22 06:13:28.000 326 33498.41 533.68 2273.16 31.69 2014-11-22 06:13:29.000 326 33498.36 533.67 2273.15 31.69 2014-11-22 06:13:30.000 326 33498.38 533.64 2273.14 31.69 2014-11-22 06:13:31.000 326 33498.42 533.68 2273.08 31.69 2014-11-22 06:13:32.000 326 33498.42 533.65 2273.11 31.69 2014-11-22 06:13:33.000 326 33498.32 533.65 2273.18 31.69 2014-11-22 06:13:34.000 326 33498.32 533.66 2273.05 31.69 2014-11-22 06:13:35.000 326 33498.48 533.65 2273.19 31.69 2014-11-22 06:13:36.000 326 33498.39 533.65 2273.13 31.69 2014-11-22 06:13:37.000 326 33498.38 533.65 2273.14 31.69 2014-11-22 06:13:38.000 326 33498.46 533.65 2273.10 31.69 2014-11-22 06:13:39.000 326 33498.31 533.64 2273.16 31.69 2014-11-22 06:13:40.000 326 33498.36 533.60 2273.19 31.69 2014-11-22 06:13:41.000 326 33498.31 533.60 2273.14 31.69 2014-11-22 06:13:42.000 326 33498.32 533.63 2273.08 31.69 2014-11-22 06:13:42.000 326 33498.36 533.65 2273.19 31.69 2014-11-22 06:13:44.000 326 33498.42 533.63 2273.19 31.69 2014-11-22 06:13:45.000 326 33498.36 533.59 2273.19 31.69 2014-11-22 06:13:46.000 326 33498.37 533.63 2273.19 31.69 2014-11-22 06:13:47.000 326 33498.42 533.63 2273.24 31.69 2014-11-22 06:13:48.000 326 33498.39 533.61 2273.19 31.69 2014-11-22 06:13:49.000 326 33498.41 533.57 2273.18 31.69 2014-11-22 06:13:50.000 326 33498.45 533.61 2273.13 31.69 2014-11-22 06:13:51.000 326 33498.47 533.61 2273.17 31.69 2014-11-22 06:13:52.000 326 33498.43 533.59 2273.10 31.69 2014-11-22 06:13:53.000 326 33498.54 533.58 2273.11 31.69 2014-11-22 06:13:54.000 326 33498.44 533.59 2273.16 31.69 2014-11-22 06:13:55.000 326 33498.53 533.60 2273.16 31.69 2014-11-22 06:13:55.000 326 33498.50 533.59 2273.16 31.69 2014-11-22 06:13:57.000 326 33498.49 533.54 2273.08 31.69 2014-11-22 06:13:58.000 326 33498.57 533.60 2273.10 31.69 2014-11-22 06:13:59.000 326 33498.60 533.57 2273.17 31.69 2014-11-22 06:14:00.000 326 33498.53 533.57 2273.14 31.69 2014-11-22 06:14:01.000 326 33498.58 533.60 2273.08 31.69 2014-11-22 06:14:02.000 326 33498.51 533.60 2273.14 31.69 2014-11-22 06:14:03.000 326 33498.55 533.61 2273.17 31.69 2014-11-22 06:14:04.000 326 33498.58 533.60 2273.18 31.69 2014-11-22 06:14:05.000 326 33498.61 533.62 2273.13 31.69 2014-11-22 06:14:06.000 326 33498.56 533.60 2273.07 31.69 2014-11-22 06:14:07.000 326 33498.65 533.62 2273.11 31.69 2014-11-22 06:14:08.000 326 33498.56 533.60 2273.05 31.69 2014-11-22 06:14:09.000 326 33498.54 533.55 2273.19 31.69 2014-11-22 06:14:10.000 326 33498.72 533.61 2273.07 31.69 2014-11-22 06:14:11.000 326 33498.71 533.58 2273.07 31.69 2014-11-22 06:14:12.000 326 33498.60 533.58 2273.11 31.69 2014-11-22 06:14:13.000 326 33498.65 533.61 2273.02 31.69 2014-11-22 06:14:14.000 326 33498.68 533.57 2273.10 31.69 2014-11-22 06:14:15.000 326 33498.75 533.59 2273.10 31.69 2014-11-22 06:14:16.000 326 33498.67 533.54 2273.09 31.69 2014-11-22 06:14:17.000 326 33498.72 533.55 2273.04 31.69 2014-11-22 06:14:18.000 326 33498.73 533.53 2273.06 31.69 2014-11-22 06:14:19.000 326 33498.69 533.52 2273.14 31.69 2014-11-22 06:14:20.000 326 33498.70 533.52 2273.04 31.69 2014-11-22 06:14:21.000 326 33498.69 533.45 2273.05 31.69 2014-11-22 06:14:22.000 326 33498.62 533.46 2272.94 31.69 2014-11-22 06:14:23.000 326 33498.69 533.43 2273.04 31.69 2014-11-22 06:14:24.000 326 33498.76 533.43 2273.03 31.69 2014-11-22 06:14:25.000 326 33498.73 533.38 2272.99 31.69 2014-11-22 06:14:26.000 326 33498.73 533.39 2273.06 31.69 2014-11-22 06:14:27.000 326 33498.75 533.39 2273.03 31.69 2014-11-22 06:14:28.000 326 33498.78 533.40 2273.04 31.69 2014-11-22 06:14:29.000 326 33498.76 533.35 2273.00 31.69 2014-11-22 06:14:30.000 326 33498.73 533.34 2273.01 31.69 2014-11-22 06:14:31.000 326 33498.73 533.33 2273.01 31.69 2014-11-22 06:14:32.000 326 33498.83 533.33 2272.98 31.69 2014-11-22 06:14:33.000 326 33498.81 533.31 2272.96 31.69 2014-11-22 06:14:34.000 326 33498.86 533.35 2273.04 31.69 2014-11-22 06:14:35.000 326 33498.79 533.35 2272.93 31.69 2014-11-22 06:14:36.000 326 33498.91 533.33 2273.08 31.69 2014-11-22 06:14:36.000 326 33498.83 533.32 2273.01 31.69 2014-11-22 06:14:38.000 326 33498.92 533.34 2272.95 31.69 2014-11-22 06:14:39.000 326 33498.90 533.31 2272.97 31.69 2014-11-22 06:14:40.000 326 33498.93 533.33 2273.01 31.69 2014-11-22 06:14:41.000 326 33498.88 533.38 2272.99 31.69 2014-11-22 06:14:42.000 326 33498.83 533.41 2272.94 31.69 2014-11-22 06:14:43.000 326 33498.85 533.41 2272.95 31.69 2014-11-22 06:14:44.000 326 33498.78 533.43 2272.93 31.69 2014-11-22 06:14:45.000 326 33498.79 533.42 2273.04 31.69 2014-11-22 06:14:46.000 326 33498.73 533.43 2272.92 31.69 2014-11-22 06:14:47.000 326 33498.81 533.42 2272.92 31.69 2014-11-22 06:14:48.000 326 33498.66 533.42 2272.91 31.69 2014-11-22 06:14:49.000 326 33498.75 533.44 2272.97 31.69 2014-11-22 06:14:49.000 326 33498.74 533.46 2272.95 31.69 2014-11-22 06:14:51.000 326 33498.71 533.41 2273.00 31.69 2014-11-22 06:14:52.000 326 33498.73 533.42 2272.98 31.69 2014-11-22 06:14:53.000 326 33498.81 533.46 2273.07 31.69 2014-11-22 06:14:54.000 326 33498.77 533.40 2273.02 31.69 2014-11-22 06:14:55.000 326 33498.63 533.38 2273.07 31.69 2014-11-22 06:14:56.000 326 33498.66 533.47 2273.01 31.69 2014-11-22 06:14:57.000 326 33498.74 533.43 2273.14 31.69 2014-11-22 06:14:58.000 326 33498.72 533.42 2273.02 31.69 2014-11-22 06:14:59.000 326 33498.73 533.46 2273.06 31.69 2014-11-22 06:15:00.000 326 33498.75 533.37 2273.04 31.69 2014-11-22 06:15:01.000 326 33498.69 533.36 2273.10 31.69 2014-11-22 06:15:02.000 326 33498.68 533.39 2273.06 31.69 2014-11-22 06:15:03.000 326 33498.71 533.43 2273.07 31.69 2014-11-22 06:15:04.000 326 33498.65 533.42 2273.07 31.69 2014-11-22 06:15:05.000 326 33498.64 533.44 2273.10 31.69 2014-11-22 06:15:06.000 326 33498.73 533.39 2273.16 31.69 2014-11-22 06:15:07.000 326 33498.75 533.39 2273.11 31.69 2014-11-22 06:15:08.000 326 33498.78 533.42 2273.10 31.69 2014-11-22 06:15:09.000 326 33498.82 533.44 2273.10 31.69 2014-11-22 06:15:10.000 326 33498.75 533.47 2273.13 31.69 2014-11-22 06:15:11.000 326 33498.72 533.49 2273.09 31.69 2014-11-22 06:15:12.000 326 33498.70 533.49 2273.18 31.69 2014-11-22 06:15:13.000 326 33498.78 533.48 2273.14 31.69 2014-11-22 06:15:14.000 326 33498.83 533.54 2273.11 31.69 2014-11-22 06:15:15.000 326 33498.78 533.54 2273.16 31.69 2014-11-22 06:15:16.000 326 33498.77 533.55 2273.16 31.69 2014-11-22 06:15:17.000 326 33499.00 533.58 2273.14 31.69 2014-11-22 06:15:18.000 326 33498.73 533.63 2273.19 31.69 2014-11-22 06:15:19.000 326 33498.88 533.58 2273.11 31.69 2014-11-22 06:15:20.000 326 33498.93 533.63 2273.15 31.69 2014-11-22 06:15:21.000 326 33498.93 533.64 2273.19 31.69 2014-11-22 06:15:22.000 326 33499.01 533.63 2273.11 31.69 2014-11-22 06:15:23.000 326 33498.87 533.63 2273.11 31.69 2014-11-22 06:15:24.000 326 33498.93 533.66 2273.15 31.69 2014-11-22 06:15:25.000 326 33498.93 533.64 2273.09 31.69 2014-11-22 06:15:26.000 326 33498.90 533.70 2273.08 31.69 2014-11-22 06:15:27.000 326 33498.98 533.66 2273.07 31.69 2014-11-22 06:15:28.000 326 33498.93 533.74 2273.05 31.69 2014-11-22 06:15:29.000 326 33498.94 533.71 2273.08 31.69 2014-11-22 06:15:30.000 326 33498.95 533.74 2273.09 31.69 2014-11-22 06:15:30.000 326 33498.92 533.73 2273.05 31.69 2014-11-22 06:15:32.000 326 33499.01 533.68 2273.16 31.69 2014-11-22 06:15:33.000 326 33498.97 533.77 2273.20 31.69 2014-11-22 06:15:34.000 326 33498.91 533.68 2273.16 31.69 2014-11-22 06:15:35.000 326 33499.02 533.77 2273.14 31.69 2014-11-22 06:15:36.000 326 33499.10 533.74 2273.13 31.69 2014-11-22 06:15:37.000 326 33499.02 533.71 2273.13 31.69 2014-11-22 06:15:38.000 326 33499.12 533.72 2273.10 31.69 2014-11-22 06:15:39.000 326 33499.11 533.69 2273.07 31.69 2014-11-22 06:15:40.000 326 33499.01 533.71 2273.12 31.69 2014-11-22 06:15:41.000 326 33499.07 533.75 2273.11 31.69 2014-11-22 06:15:42.000 326 33499.03 533.74 2273.04 31.69 2014-11-22 06:15:43.000 326 33498.97 533.73 2273.10 31.69 2014-11-22 06:15:43.000 326 33498.99 533.77 2273.19 31.69 2014-11-22 06:15:45.000 326 33499.06 533.79 2273.10 31.69 2014-11-22 06:15:46.000 326 33499.13 533.79 2273.17 31.69 2014-11-22 06:15:47.000 326 33499.10 533.76 2273.13 31.69 2014-11-22 06:15:48.000 326 33499.05 533.79 2273.16 31.69 2014-11-22 06:15:49.000 326 33499.07 533.79 2273.14 31.69 2014-11-22 06:15:50.000 326 33498.99 533.81 2273.09 31.69 2014-11-22 06:15:51.000 326 33498.91 533.80 2273.11 31.69 2014-11-22 06:15:52.000 326 33498.96 533.79 2273.04 31.69 2014-11-22 06:15:53.000 326 33499.01 533.77 2273.06 31.69 2014-11-22 06:15:54.000 326 33499.00 533.77 2273.17 31.69 2014-11-22 06:15:55.000 326 33498.93 533.74 2273.14 31.69 2014-11-22 06:15:56.000 326 33498.96 533.82 2273.04 31.69 2014-11-22 06:15:57.000 326 33498.88 533.85 2273.17 31.69 2014-11-22 06:15:58.000 326 33498.88 533.80 2273.12 31.69 2014-11-22 06:15:59.000 326 33498.88 533.81 2273.16 31.69 2014-11-22 06:16:00.000 326 33498.90 533.84 2273.17 31.69 2014-11-22 06:16:01.000 326 33498.89 533.85 2273.12 31.69 2014-11-22 06:16:02.000 326 33498.89 533.79 2273.19 31.69 2014-11-22 06:16:03.000 326 33498.85 533.82 2273.22 31.69 2014-11-22 06:16:04.000 326 33498.92 533.82 2273.13 31.69 2014-11-22 06:16:05.000 326 33498.78 533.81 2273.16 31.69 2014-11-22 06:16:06.000 326 33498.91 533.87 2273.26 31.69 2014-11-22 06:16:07.000 326 33498.87 533.83 2273.23 31.69 2014-11-22 06:16:08.000 326 33498.87 533.82 2273.14 31.69 2014-11-22 06:16:09.000 326 33498.84 533.82 2273.20 31.69 2014-11-22 06:16:10.000 326 33498.78 533.80 2273.22 31.69 2014-11-22 06:16:11.000 326 33498.74 533.78 2273.20 31.69 2014-11-22 06:16:12.000 326 33498.87 533.81 2273.22 31.69 2014-11-22 06:16:13.000 326 33498.85 533.81 2273.22 31.69 2014-11-22 06:16:14.000 326 33498.88 533.81 2273.17 31.69 2014-11-22 06:16:15.000 326 33498.94 533.84 2273.16 31.69 2014-11-22 06:16:16.000 326 33498.94 533.81 2273.23 31.69 2014-11-22 06:16:17.000 326 33498.88 533.81 2273.23 31.69 2014-11-22 06:16:18.000 326 33498.85 533.81 2273.30 31.69 2014-11-22 06:16:19.000 326 33498.83 533.77 2273.25 31.69 2014-11-22 06:16:20.000 326 33498.89 533.73 2273.19 31.69 2014-11-22 06:16:21.000 326 33498.86 533.78 2273.18 31.69 2014-11-22 06:16:22.000 326 33498.93 533.80 2273.16 31.69 2014-11-22 06:16:23.000 326 33498.93 533.79 2273.17 31.69 2014-11-22 06:16:24.000 326 33498.91 533.73 2273.17 31.69 2014-11-22 06:16:24.000 326 33498.95 533.74 2273.19 31.69 2014-11-22 06:16:26.000 326 33498.89 533.70 2273.11 31.69 2014-11-22 06:16:27.000 326 33498.98 533.76 2273.20 31.69 2014-11-22 06:16:28.000 326 33498.91 533.76 2273.16 31.69 2014-11-22 06:16:29.000 326 33498.94 533.78 2273.27 31.69 2014-11-22 06:16:30.000 326 33498.88 533.82 2273.19 31.69 2014-11-22 06:16:31.000 326 33498.88 533.78 2273.16 31.69 2014-11-22 06:16:32.000 326 33498.85 533.83 2273.20 31.69 2014-11-22 06:16:33.000 326 33498.90 533.84 2273.22 31.69 2014-11-22 06:16:34.000 326 33498.88 533.85 2273.16 31.69 2014-11-22 06:16:35.000 326 33498.73 533.81 2273.20 31.69 2014-11-22 06:16:36.000 326 33498.81 533.88 2273.16 31.69 2014-11-22 06:16:37.000 326 33498.75 533.86 2273.22 31.69 2014-11-22 06:16:37.000 326 33498.75 533.84 2273.15 31.69 2014-11-22 06:16:39.000 326 33498.76 533.83 2273.23 31.69 2014-11-22 06:16:40.000 326 33498.72 533.81 2273.28 31.69 2014-11-22 06:16:41.000 326 33498.69 533.78 2273.28 31.69 2014-11-22 06:16:42.000 326 33498.79 533.77 2273.24 31.69 2014-11-22 06:16:43.000 326 33498.79 533.76 2273.22 31.69 2014-11-22 06:16:44.000 326 33498.77 533.78 2273.23 31.69 2014-11-22 06:16:45.000 326 33498.83 533.77 2273.31 31.69 2014-11-22 06:16:46.000 326 33498.84 533.76 2273.28 31.69 2014-11-22 06:16:47.000 326 33498.78 533.74 2273.33 31.69 2014-11-22 06:16:48.000 326 33498.73 533.74 2273.34 31.69 2014-11-22 06:16:49.000 326 33498.67 533.74 2273.28 31.69 2014-11-22 06:16:50.000 326 33498.79 533.78 2273.30 31.69 2014-11-22 06:16:51.000 326 33498.78 533.78 2273.24 31.69 2014-11-22 06:16:52.000 326 33498.68 533.84 2273.24 31.69 2014-11-22 06:16:53.000 326 33498.73 533.82 2273.26 31.69 2014-11-22 06:16:54.000 326 33498.72 533.83 2273.36 31.69 2014-11-22 06:16:55.000 326 33498.70 533.84 2273.45 31.69 2014-11-22 06:16:56.000 326 33498.78 533.89 2273.36 31.69 2014-11-22 06:16:57.000 326 33498.70 533.86 2273.33 31.69 2014-11-22 06:16:58.000 326 33498.74 533.86 2273.35 31.69 2014-11-22 06:16:59.000 326 33498.73 533.88 2273.37 31.69 2014-11-22 06:17:00.000 326 33498.73 533.88 2273.35 31.69 2014-11-22 06:17:01.000 326 33498.71 533.86 2273.32 31.69 2014-11-22 06:17:02.000 326 33498.79 533.85 2273.36 31.69 2014-11-22 06:17:03.000 326 33498.77 533.88 2273.43 31.69 2014-11-22 06:17:04.000 326 33498.85 533.86 2273.36 31.69 2014-11-22 06:17:05.000 326 33498.77 533.86 2273.38 31.69 2014-11-22 06:17:06.000 326 33498.81 533.88 2273.35 31.69 2014-11-22 06:17:07.000 326 33498.75 533.88 2273.34 31.69 2014-11-22 06:17:08.000 326 33498.75 533.91 2273.47 31.69 2014-11-22 06:17:09.000 326 33498.81 533.91 2273.33 31.69 2014-11-22 06:17:10.000 326 33498.83 533.92 2273.36 31.69 2014-11-22 06:17:11.000 326 33498.85 533.96 2273.44 31.69 2014-11-22 06:17:12.000 326 33498.72 533.96 2273.35 31.69 2014-11-22 06:17:13.000 326 33498.80 533.96 2273.34 31.69 2014-11-22 06:17:14.000 326 33498.77 533.97 2273.38 31.69 2014-11-22 06:17:15.000 326 33498.81 533.97 2273.42 31.69 2014-11-22 06:17:16.000 326 33498.86 533.98 2273.45 31.69 2014-11-22 06:17:17.000 326 33498.75 533.99 2273.43 31.69 2014-11-22 06:17:18.000 326 33498.81 534.01 2273.39 31.69 2014-11-22 06:17:18.000 326 33498.73 534.02 2273.32 31.69 2014-11-22 06:17:20.000 326 33498.78 534.03 2273.41 31.69 2014-11-22 06:17:21.000 326 33498.73 534.07 2273.45 31.69 2014-11-22 06:17:22.000 326 33498.73 534.01 2273.41 31.69 2014-11-22 06:17:23.000 326 33498.67 534.08 2273.43 31.69 2014-11-22 06:17:24.000 326 33498.66 534.12 2273.47 31.69 2014-11-22 06:17:25.000 326 33498.61 534.10 2273.39 31.69 2014-11-22 06:17:26.000 326 33498.61 534.13 2273.44 31.69 2014-11-22 06:17:27.000 326 33498.57 534.09 2273.38 31.69 2014-11-22 06:17:28.000 326 33498.55 534.15 2273.44 31.69 2014-11-22 06:17:29.000 326 33498.40 534.16 2273.51 31.69 2014-11-22 06:17:30.000 326 33498.50 534.14 2273.49 31.69 2014-11-22 06:17:31.000 326 33498.50 534.13 2273.52 31.69 2014-11-22 06:17:31.000 326 33498.51 534.16 2273.53 31.69 2014-11-22 06:17:33.000 326 33498.44 534.15 2273.50 31.69 2014-11-22 06:17:34.000 326 33498.53 534.16 2273.50 31.69 2014-11-22 06:17:35.000 326 33498.54 534.17 2273.49 31.69 2014-11-22 06:17:36.000 326 33498.42 534.18 2273.55 31.69 2014-11-22 06:17:37.000 326 33498.43 534.17 2273.53 31.69 2014-11-22 06:17:38.000 326 33498.43 534.17 2273.54 31.69 2014-11-22 06:17:39.000 326 33498.45 534.15 2273.59 31.69 2014-11-22 06:17:40.000 326 33498.43 534.11 2273.49 31.69 2014-11-22 06:17:41.000 326 33498.44 534.17 2273.59 31.69 2014-11-22 06:17:42.000 326 33498.55 534.20 2273.61 31.69 2014-11-22 06:17:43.000 326 33498.47 534.20 2273.60 31.69 2014-11-22 06:17:44.000 326 33498.47 534.22 2273.59 31.69 2014-11-22 06:17:45.000 326 33498.60 534.21 2273.62 31.69 2014-11-22 06:17:46.000 326 33498.51 534.20 2273.66 31.69 2014-11-22 06:17:47.000 326 33498.43 534.25 2273.58 31.69 2014-11-22 06:17:48.000 326 33498.54 534.27 2273.60 31.69 2014-11-22 06:17:49.000 326 33498.45 534.27 2273.60 31.69 2014-11-22 06:17:50.000 326 33498.45 534.30 2273.61 31.69 2014-11-22 06:17:51.000 326 33498.47 534.30 2273.58 31.69 2014-11-22 06:17:52.000 326 33498.45 534.34 2273.57 31.69 2014-11-22 06:17:53.000 326 33498.50 534.30 2273.64 31.69 2014-11-22 06:17:54.000 326 33498.41 534.37 2273.55 31.69 2014-11-22 06:17:55.000 326 33498.35 534.36 2273.59 31.69 2014-11-22 06:17:56.000 326 33498.48 534.34 2273.59 31.69 2014-11-22 06:17:57.000 326 33498.47 534.40 2273.72 31.69 2014-11-22 06:17:58.000 326 33498.44 534.37 2273.63 31.69 2014-11-22 06:17:59.000 326 33498.36 534.39 2273.61 31.69 2014-11-22 06:18:00.000 326 33498.42 534.35 2273.66 31.69 2014-11-22 06:18:01.000 326 33498.36 534.35 2273.59 31.69 2014-11-22 06:18:02.000 326 33498.26 534.38 2273.60 31.69 2014-11-22 06:18:03.000 326 33498.38 534.39 2273.66 31.69 2014-11-22 06:18:04.000 326 33498.29 534.35 2273.61 31.69 2014-11-22 06:18:05.000 326 33498.32 534.35 2273.66 31.69 2014-11-22 06:18:06.000 326 33498.32 534.41 2273.79 31.69 2014-11-22 06:18:07.000 326 33498.31 534.41 2273.75 31.69 2014-11-22 06:18:08.000 326 33498.28 534.42 2273.69 31.69 2014-11-22 06:18:09.000 326 33498.33 534.39 2273.72 31.69 2014-11-22 06:18:10.000 326 33498.27 534.42 2273.71 31.69 2014-11-22 06:18:11.000 326 33498.22 534.39 2273.66 31.69 2014-11-22 06:18:12.000 326 33498.25 534.42 2273.78 31.69 2014-11-22 06:18:12.000 326 33498.26 534.41 2273.79 31.69 2014-11-22 06:18:14.000 326 33498.31 534.48 2273.80 31.69 2014-11-22 06:18:15.000 326 33498.25 534.49 2273.73 31.69 2014-11-22 06:18:16.000 326 33498.32 534.47 2273.79 31.69 2014-11-22 06:18:17.000 326 33498.21 534.48 2273.81 31.69 2014-11-22 06:18:18.000 326 33498.26 534.48 2273.82 31.69 2014-11-22 06:18:19.000 326 33498.28 534.41 2273.79 31.69 2014-11-22 06:18:20.000 326 33498.29 534.47 2273.75 31.69 2014-11-22 06:18:21.000 326 33498.25 534.47 2273.82 31.69 2014-11-22 06:18:22.000 326 33498.20 534.45 2273.85 31.69 2014-11-22 06:18:23.000 326 33498.21 534.46 2273.84 31.69 2014-11-22 06:18:24.000 326 33498.20 534.46 2273.79 31.69 2014-11-22 06:18:25.000 326 33498.18 534.46 2273.85 31.69 2014-11-22 06:18:25.000 326 33498.10 534.48 2273.89 31.69 2014-11-22 06:18:27.000 326 33498.11 534.50 2273.95 31.69 2014-11-22 06:18:28.000 326 33498.11 534.50 2273.87 31.69 2014-11-22 06:18:29.000 326 33498.08 534.54 2273.94 31.69 2014-11-22 06:18:30.000 326 33498.09 534.56 2273.86 31.69 2014-11-22 06:18:31.000 326 33498.09 534.51 2273.90 31.69 2014-11-22 06:18:32.000 326 33497.98 534.55 2273.83 31.69 2014-11-22 06:18:33.000 326 33498.11 534.55 2273.88 31.69 2014-11-22 06:18:34.000 326 33498.04 534.60 2273.97 31.69 2014-11-22 06:18:35.000 326 33498.03 534.58 2273.86 31.69 2014-11-22 06:18:36.000 326 33498.07 534.58 2273.88 31.69 2014-11-22 06:18:37.000 326 33498.06 534.58 2273.93 31.69 2014-11-22 06:18:38.000 326 33498.04 534.59 2273.96 31.69 2014-11-22 06:18:39.000 326 33498.06 534.61 2274.01 31.69 2014-11-22 06:18:40.000 326 33498.04 534.61 2274.01 31.69 2014-11-22 06:18:41.000 326 33497.97 534.64 2273.93 31.69 2014-11-22 06:18:42.000 326 33498.02 534.67 2273.97 31.69 2014-11-22 06:18:43.000 326 33498.03 534.69 2274.04 31.69 2014-11-22 06:18:44.000 326 33497.93 534.66 2274.05 31.69 2014-11-22 06:18:45.000 326 33498.01 534.68 2274.00 31.69 2014-11-22 06:18:46.000 326 33498.11 534.68 2274.10 31.69 2014-11-22 06:18:47.000 326 33497.99 534.65 2273.98 31.69 2014-11-22 06:18:48.000 326 33497.91 534.68 2274.04 31.69 2014-11-22 06:18:49.000 326 33498.04 534.67 2273.98 31.69 2014-11-22 06:18:50.000 326 33498.03 534.68 2274.07 31.69 2014-11-22 06:18:51.000 326 33498.07 534.70 2274.10 31.69 2014-11-22 06:18:52.000 326 33497.94 534.64 2274.07 31.69 2014-11-22 06:18:53.000 326 33497.98 534.68 2274.07 31.69 2014-11-22 06:18:54.000 326 33497.96 534.68 2274.06 31.69 2014-11-22 06:18:55.000 326 33497.99 534.68 2274.00 31.69 2014-11-22 06:18:56.000 326 33497.96 534.70 2274.02 31.69 2014-11-22 06:18:57.000 326 33497.94 534.64 2274.13 31.69 2014-11-22 06:18:58.000 326 33497.82 534.68 2274.07 31.69 2014-11-22 06:18:59.000 326 33497.92 534.71 2274.04 31.69 2014-11-22 06:19:00.000 326 33497.92 534.70 2274.00 31.69 2014-11-22 06:19:01.000 326 33497.89 534.71 2274.06 31.69 2014-11-22 06:19:02.000 326 33497.87 534.69 2274.11 31.69 2014-11-22 06:19:03.000 326 33497.85 534.71 2274.04 31.69 2014-11-22 06:19:04.000 326 33497.85 534.72 2274.15 31.69 2014-11-22 06:19:05.000 326 33497.89 534.77 2274.16 31.69 2014-11-22 06:19:06.000 326 33497.80 534.67 2274.03 31.69 2014-11-22 06:19:06.000 326 33497.89 534.70 2274.04 31.69 2014-11-22 06:19:08.000 326 33497.86 534.73 2274.15 31.69 2014-11-22 06:19:09.000 326 33497.88 534.75 2274.10 31.69 2014-11-22 06:19:10.000 326 33497.85 534.74 2274.11 31.69 2014-11-22 06:19:11.000 326 33497.83 534.75 2274.12 31.69 2014-11-22 06:19:12.000 326 33497.86 534.76 2274.13 31.69 2014-11-22 06:19:13.000 326 33497.88 534.75 2274.13 31.69 2014-11-22 06:19:14.000 326 33497.90 534.73 2274.18 31.69 2014-11-22 06:19:15.000 326 33497.90 534.84 2274.10 31.69 2014-11-22 06:19:16.000 326 33497.82 534.82 2274.15 31.69 2014-11-22 06:19:17.000 326 33497.85 534.85 2274.17 31.69 2014-11-22 06:19:18.000 326 33497.92 534.79 2274.18 31.69 2014-11-22 06:19:19.000 326 33497.86 534.79 2274.13 31.69 2014-11-22 06:19:19.000 326 33497.90 534.78 2274.09 31.69 2014-11-22 06:19:21.000 326 33497.85 534.80 2274.21 31.69 2014-11-22 06:19:22.000 326 33497.72 534.79 2274.15 31.69 2014-11-22 06:19:23.000 326 33497.90 534.84 2274.09 31.69 2014-11-22 06:19:24.000 326 33497.89 534.83 2274.18 31.69 2014-11-22 06:19:25.000 326 33497.79 534.82 2274.23 31.69 2014-11-22 06:19:26.000 326 33497.83 534.83 2274.22 31.69 2014-11-22 06:19:27.000 326 33497.79 534.83 2274.18 31.69 2014-11-22 06:19:28.000 326 33497.75 534.88 2274.13 31.69 2014-11-22 06:19:29.000 326 33497.76 534.84 2274.23 31.69 2014-11-22 06:19:30.000 326 33497.71 534.82 2274.28 31.69 2014-11-22 06:19:31.000 326 33497.74 534.82 2274.24 31.69 2014-11-22 06:19:32.000 326 33497.74 534.84 2274.25 31.69 2014-11-22 06:19:33.000 326 33497.66 534.88 2274.20 31.69 2014-11-22 06:19:34.000 326 33497.65 534.84 2274.23 31.69 2014-11-22 06:19:35.000 326 33497.73 534.83 2274.25 31.69 2014-11-22 06:19:36.000 326 33497.70 534.82 2274.21 31.69 2014-11-22 06:19:37.000 326 33497.73 534.83 2274.22 31.69 2014-11-22 06:19:38.000 326 33497.68 534.85 2274.26 31.69 2014-11-22 06:19:39.000 326 33497.63 534.87 2274.34 31.69 2014-11-22 06:19:40.000 326 33497.65 534.85 2274.26 31.69 2014-11-22 06:19:41.000 326 33497.65 534.94 2274.18 31.69 2014-11-22 06:19:42.000 326 33497.64 534.94 2274.34 31.69 2014-11-22 06:19:43.000 326 33497.62 534.95 2274.33 31.69 2014-11-22 06:19:44.000 326 33497.60 534.94 2274.31 31.69 2014-11-22 06:19:45.000 326 33497.67 534.91 2274.24 31.69 2014-11-22 06:19:46.000 326 33497.64 534.93 2274.25 31.69 2014-11-22 06:19:47.000 326 33497.73 534.93 2274.29 31.69 2014-11-22 06:19:48.000 326 33497.64 534.94 2274.22 31.69 2014-11-22 06:19:49.000 326 33497.67 534.92 2274.26 31.69 2014-11-22 06:19:50.000 326 33497.67 534.93 2274.31 31.68 2014-11-22 06:19:51.000 326 33497.71 534.90 2274.29 31.69 2014-11-22 06:19:52.000 326 33497.64 534.92 2274.32 31.69 2014-11-22 06:19:53.000 326 33497.65 534.92 2274.31 31.69 2014-11-22 06:19:54.000 326 33497.64 534.91 2274.35 31.69 2014-11-22 06:19:55.000 326 33497.61 534.95 2274.34 31.69 2014-11-22 06:19:56.000 326 33497.77 534.93 2274.26 31.69 2014-11-22 06:19:57.000 326 33497.75 534.96 2274.27 31.69 2014-11-22 06:19:58.000 326 33497.74 534.98 2274.24 31.69 2014-11-22 06:19:59.000 326 33497.63 534.96 2274.30 31.69 2014-11-22 06:20:00.000 326 33497.80 535.00 2274.22 31.69 2014-11-22 06:20:00.000 326 33497.72 534.96 2274.22 31.69 2014-11-22 06:20:02.000 326 33497.78 534.96 2274.31 31.69 2014-11-22 06:20:03.000 326 33497.73 534.92 2274.33 31.68 2014-11-22 06:20:04.000 326 33497.67 534.92 2274.35 31.69 2014-11-22 06:20:05.000 326 33497.70 534.95 2274.29 31.68 2014-11-22 06:20:06.000 326 33497.78 534.92 2274.34 31.68 2014-11-22 06:20:07.000 326 33497.69 534.91 2274.29 31.68 2014-11-22 06:20:08.000 326 33497.79 534.91 2274.32 31.68 2014-11-22 06:20:09.000 326 33497.69 534.91 2274.22 31.69 2014-11-22 06:20:10.000 326 33497.75 534.92 2274.29 31.68 2014-11-22 06:20:11.000 326 33497.63 534.93 2274.27 31.68 2014-11-22 06:20:12.000 326 33497.71 534.90 2274.32 31.68 2014-11-22 06:20:13.000 326 33497.73 534.93 2274.25 31.69 2014-11-22 06:20:13.000 326 33497.61 534.95 2274.24 31.68 2014-11-22 06:20:15.000 326 33497.71 535.00 2274.20 31.69 2014-11-22 06:20:16.000 326 33497.73 535.00 2274.16 31.68 2014-11-22 06:20:17.000 326 33497.61 535.03 2274.27 31.69 2014-11-22 06:20:18.000 326 33497.70 535.03 2274.25 31.68 2014-11-22 06:20:19.000 326 33497.67 535.04 2274.24 31.68 2014-11-22 06:20:20.000 326 33497.56 535.06 2274.26 31.69 2014-11-22 06:20:21.000 326 33497.65 535.07 2274.29 31.69 2014-11-22 06:20:22.000 326 33497.70 535.06 2274.26 31.68 2014-11-22 06:20:23.000 326 33497.62 535.05 2274.29 31.69 2014-11-22 06:20:24.000 326 33497.64 535.03 2274.35 31.68 2014-11-22 06:20:25.000 326 33497.67 535.05 2274.33 31.69 2014-11-22 06:20:26.000 326 33497.60 535.02 2274.31 31.69 2014-11-22 06:20:27.000 326 33497.70 535.02 2274.38 31.69 2014-11-22 06:20:28.000 326 33497.61 535.00 2274.34 31.68 2014-11-22 06:20:29.000 326 33497.70 535.03 2274.35 31.68 2014-11-22 06:20:30.000 326 33497.68 535.07 2274.33 31.68 2014-11-22 06:20:31.000 326 33497.73 535.07 2274.34 31.69 2014-11-22 06:20:32.000 326 33497.77 535.07 2274.36 31.68 2014-11-22 06:20:33.000 326 33497.64 535.04 2274.31 31.68 2014-11-22 06:20:34.000 326 33497.61 535.01 2274.31 31.68 2014-11-22 06:20:35.000 326 33497.75 535.03 2274.28 31.68 2014-11-22 06:20:36.000 326 33497.61 535.05 2274.32 31.68 2014-11-22 06:20:37.000 326 33497.68 535.04 2274.28 31.68 2014-11-22 06:20:38.000 326 33497.64 535.05 2274.31 31.68 2014-11-22 06:20:39.000 326 33497.75 535.06 2274.34 31.68 2014-11-22 06:20:40.000 326 33497.67 535.07 2274.36 31.68 2014-11-22 06:20:41.000 326 33497.71 535.08 2274.25 31.68 2014-11-22 06:20:42.000 326 33497.63 535.12 2274.25 31.68 2014-11-22 06:20:43.000 326 33497.62 535.12 2274.32 31.68 2014-11-22 06:20:44.000 326 33497.63 535.11 2274.37 31.68 2014-11-22 06:20:45.000 326 33497.65 535.12 2274.31 31.68 2014-11-22 06:20:46.000 326 33497.68 535.12 2274.37 31.68 2014-11-22 06:20:47.000 326 33497.63 535.13 2274.28 31.68 2014-11-22 06:20:48.000 326 33497.71 535.20 2274.32 31.68 2014-11-22 06:20:49.000 326 33497.53 535.20 2274.33 31.68 2014-11-22 06:20:50.000 326 33497.68 535.22 2274.44 31.68 2014-11-22 06:20:51.000 326 33497.55 535.23 2274.25 31.68 2014-11-22 06:20:52.000 326 33497.56 535.28 2274.35 31.68 2014-11-22 06:20:53.000 326 33497.62 535.22 2274.43 31.68 2014-11-22 06:20:54.000 326 33497.55 535.25 2274.37 31.68 2014-11-22 06:20:54.000 326 33497.60 535.28 2274.33 31.68 2014-11-22 06:20:56.000 326 33497.48 535.26 2274.41 31.68 2014-11-22 06:20:57.000 326 33497.46 535.32 2274.34 31.68 2014-11-22 06:20:58.000 326 33497.56 535.32 2274.35 31.68 2014-11-22 06:20:59.000 326 33497.54 535.32 2274.37 31.68 2014-11-22 06:21:00.000 326 33497.54 535.29 2274.38 31.68 2014-11-22 06:21:01.000 326 33497.56 535.30 2274.31 31.68 2014-11-22 06:21:02.000 326 33497.51 535.32 2274.38 31.68 2014-11-22 06:21:03.000 326 33497.49 535.35 2274.40 31.68 2014-11-22 06:21:04.000 326 33497.54 535.38 2274.47 31.68 2014-11-22 06:21:05.000 326 33497.49 535.35 2274.34 31.68 2014-11-22 06:21:06.000 326 33497.56 535.38 2274.35 31.68 2014-11-22 06:21:07.000 326 33497.57 535.37 2274.39 31.68 2014-11-22 06:21:07.000 326 33497.56 535.38 2274.43 31.68 2014-11-22 06:21:09.000 326 33497.57 535.39 2274.40 31.68 2014-11-22 06:21:10.000 326 33497.60 535.43 2274.30 31.68 2014-11-22 06:21:11.000 326 33497.48 535.37 2274.44 31.68 2014-11-22 06:21:12.000 326 33497.60 535.39 2274.40 31.68 2014-11-22 06:21:13.000 326 33497.53 535.41 2274.42 31.68 2014-11-22 06:21:14.000 326 33497.57 535.44 2274.43 31.68 2014-11-22 06:21:15.000 326 33497.58 535.38 2274.42 31.68 2014-11-22 06:21:16.000 326 33497.50 535.39 2274.41 31.68 2014-11-22 06:21:17.000 326 33497.56 535.42 2274.44 31.68 2014-11-22 06:21:18.000 326 33497.61 535.43 2274.43 31.68 2014-11-22 06:21:19.000 326 33497.53 535.46 2274.42 31.68 2014-11-22 06:21:20.000 326 33497.49 535.42 2274.47 31.68 2014-11-22 06:21:21.000 326 33497.59 535.41 2274.45 31.68 2014-11-22 06:21:22.000 326 33497.63 535.44 2274.43 31.68 2014-11-22 06:21:23.000 326 33497.55 535.43 2274.48 31.68 2014-11-22 06:21:24.000 326 33497.57 535.43 2274.41 31.68 2014-11-22 06:21:25.000 326 33497.60 535.39 2274.42 31.68 2014-11-22 06:21:26.000 326 33497.58 535.45 2274.43 31.68 2014-11-22 06:21:27.000 326 33497.61 535.39 2274.40 31.68 2014-11-22 06:21:28.000 326 33497.70 535.43 2274.43 31.68 2014-11-22 06:21:29.000 326 33497.61 535.43 2274.38 31.68 2014-11-22 06:21:30.000 326 33497.58 535.43 2274.40 31.68 2014-11-22 06:21:31.000 326 33497.54 535.40 2274.46 31.68 2014-11-22 06:21:32.000 326 33497.68 535.43 2274.44 31.68 2014-11-22 06:21:33.000 326 33497.67 535.45 2274.40 31.68 2014-11-22 06:21:34.000 326 33497.59 535.46 2274.38 31.68 2014-11-22 06:21:35.000 326 33497.67 535.45 2274.34 31.68 2014-11-22 06:21:36.000 326 33497.70 535.43 2274.41 31.68 2014-11-22 06:21:37.000 326 33497.64 535.38 2274.40 31.68 2014-11-22 06:21:38.000 326 33497.66 535.38 2274.35 31.68 2014-11-22 06:21:39.000 326 33497.71 535.36 2274.34 31.68 2014-11-22 06:21:40.000 326 33497.60 535.42 2274.31 31.68 2014-11-22 06:21:41.000 326 33497.82 535.39 2274.49 31.68 2014-11-22 06:21:42.000 326 33497.67 535.43 2274.44 31.68 2014-11-22 06:21:43.000 326 33497.69 535.43 2274.40 31.68 2014-11-22 06:21:44.000 326 33497.73 535.45 2274.38 31.68 2014-11-22 06:21:45.000 326 33497.73 535.44 2274.43 31.68 2014-11-22 06:21:46.000 326 33497.76 535.43 2274.51 31.68 2014-11-22 06:21:47.000 326 33497.79 535.48 2274.36 31.68 2014-11-22 06:21:48.000 326 33497.80 535.46 2274.37 31.68 2014-11-22 06:21:48.000 326 33497.88 535.45 2274.34 31.68 2014-11-22 06:21:50.000 326 33497.81 535.48 2274.33 31.68 2014-11-22 06:21:51.000 326 33497.76 535.49 2274.41 31.68 2014-11-22 06:21:52.000 326 33497.71 535.50 2274.34 31.68 2014-11-22 06:21:53.000 326 33497.78 535.51 2274.34 31.68 2014-11-22 06:21:54.000 326 33497.83 535.50 2274.31 31.68 2014-11-22 06:21:55.000 326 33497.80 535.48 2274.32 31.68 2014-11-22 06:21:56.000 326 33497.78 535.57 2274.31 31.68 2014-11-22 06:21:57.000 326 33497.80 535.57 2274.34 31.68 2014-11-22 06:21:58.000 326 33497.79 535.55 2274.37 31.68 2014-11-22 06:21:59.000 326 33497.73 535.54 2274.32 31.68 2014-11-22 06:22:00.000 326 33497.78 535.51 2274.22 31.68 2014-11-22 06:22:01.000 326 33497.83 535.48 2274.24 31.68 2014-11-22 06:22:01.000 326 33497.77 535.55 2274.29 31.68 2014-11-22 06:22:03.000 326 33497.82 535.54 2274.28 31.68 2014-11-22 06:22:04.000 326 33497.78 535.55 2274.33 31.68 2014-11-22 06:22:05.000 326 33497.80 535.55 2274.27 31.68 2014-11-22 06:22:06.000 326 33497.81 535.54 2274.33 31.68 2014-11-22 06:22:07.000 326 33497.79 535.52 2274.31 31.68 2014-11-22 06:22:08.000 326 33497.82 535.58 2274.26 31.68 2014-11-22 06:22:09.000 326 33497.77 535.62 2274.28 31.68 2014-11-22 06:22:10.000 326 33497.70 535.56 2274.24 31.68 2014-11-22 06:22:11.000 326 33497.89 535.58 2274.26 31.68 2014-11-22 06:22:12.000 326 33497.67 535.58 2274.37 31.68 2014-11-22 06:22:13.000 326 33497.71 535.62 2274.35 31.68 2014-11-22 06:22:14.000 326 33497.80 535.59 2274.37 31.68 2014-11-22 06:22:15.000 326 33497.82 535.63 2274.31 31.68 2014-11-22 06:22:16.000 326 33497.85 535.62 2274.34 31.68 2014-11-22 06:22:17.000 326 33497.91 535.65 2274.24 31.68 2014-11-22 06:22:18.000 326 33497.85 535.63 2274.37 31.68 2014-11-22 06:22:19.000 326 33497.89 535.62 2274.26 31.68 2014-11-22 06:22:20.000 326 33497.94 535.63 2274.32 31.68 2014-11-22 06:22:21.000 326 33497.88 535.66 2274.29 31.68 2014-11-22 06:22:22.000 326 33497.86 535.64 2274.28 31.68 2014-11-22 06:22:23.000 326 33497.93 535.62 2274.26 31.68 2014-11-22 06:22:24.000 326 33497.97 535.58 2274.28 31.68 2014-11-22 06:22:25.000 326 33498.00 535.60 2274.28 31.68 2014-11-22 06:22:26.000 326 33497.96 535.62 2274.36 31.68 2014-11-22 06:22:27.000 326 33497.91 535.63 2274.39 31.68 2014-11-22 06:22:28.000 326 33497.96 535.65 2274.28 31.68 2014-11-22 06:22:29.000 326 33498.03 535.65 2274.23 31.68 2014-11-22 06:22:30.000 326 33498.00 535.65 2274.26 31.68 2014-11-22 06:22:31.000 326 33497.99 535.63 2274.18 31.68 2014-11-22 06:22:32.000 326 33497.92 535.64 2274.28 31.68 2014-11-22 06:22:33.000 326 33497.98 535.60 2274.23 31.68 2014-11-22 06:22:34.000 326 33498.03 535.61 2274.26 31.68 2014-11-22 06:22:35.000 326 33498.13 535.56 2274.24 31.68 2014-11-22 06:22:36.000 326 33498.01 535.56 2274.16 31.68 2014-11-22 06:22:37.000 326 33498.04 535.54 2274.21 31.68 2014-11-22 06:22:38.000 326 33498.03 535.49 2274.19 31.68 2014-11-22 06:22:39.000 326 33498.02 535.49 2274.28 31.68 2014-11-22 06:22:40.000 326 33498.00 535.51 2274.18 31.68 2014-11-22 06:22:41.000 326 33498.03 535.53 2274.13 31.68 2014-11-22 06:22:42.000 326 33498.03 535.57 2274.20 31.68 2014-11-22 06:22:42.000 326 33498.01 535.55 2274.22 31.68 2014-11-22 06:22:44.000 326 33498.03 535.59 2274.20 31.68 2014-11-22 06:22:45.000 326 33498.01 535.58 2274.23 31.68 2014-11-22 06:22:46.000 326 33498.08 535.56 2274.20 31.68 2014-11-22 06:22:47.000 326 33498.02 535.60 2274.16 31.68 2014-11-22 06:22:48.000 326 33498.03 535.62 2274.19 31.68 2014-11-22 06:22:49.000 326 33498.00 535.62 2274.13 31.68 2014-11-22 06:22:50.000 326 33497.96 535.67 2274.18 31.68 2014-11-22 06:22:51.000 326 33498.08 535.71 2274.18 31.68 2014-11-22 06:22:52.000 326 33498.07 535.67 2274.15 31.68 2014-11-22 06:22:53.000 326 33498.06 535.73 2274.23 31.68 2014-11-22 06:22:54.000 326 33498.01 535.73 2274.27 31.68 2014-11-22 06:22:55.000 326 33498.13 535.73 2274.26 31.68 2014-11-22 06:22:55.000 326 33498.15 535.74 2274.19 31.68 2014-11-22 06:22:57.000 326 33498.10 535.72 2274.26 31.68 2014-11-22 06:22:58.000 326 33498.14 535.71 2274.18 31.68 2014-11-22 06:22:59.000 326 33498.11 535.70 2274.19 31.68 2014-11-22 06:23:00.000 326 33498.09 535.74 2274.20 31.68 2014-11-22 06:23:01.000 326 33498.13 535.72 2274.19 31.68 2014-11-22 06:23:02.000 326 33498.02 535.70 2274.19 31.68 2014-11-22 06:23:03.000 326 33498.08 535.72 2274.18 31.68 2014-11-22 06:23:04.000 326 33498.07 535.74 2274.19 31.68 2014-11-22 06:23:05.000 326 33498.06 535.74 2274.11 31.68 2014-11-22 06:23:06.000 326 33498.10 535.76 2274.10 31.68 2014-11-22 06:23:07.000 326 33498.08 535.74 2274.08 31.68 2014-11-22 06:23:08.000 326 33498.10 535.75 2274.27 31.68 2014-11-22 06:23:09.000 326 33498.07 535.74 2274.17 31.68 2014-11-22 06:23:10.000 326 33498.01 535.76 2274.20 31.68 2014-11-22 06:23:11.000 326 33498.05 535.76 2274.19 31.68 2014-11-22 06:23:12.000 326 33498.04 535.76 2274.25 31.68 2014-11-22 06:23:13.000 326 33498.12 535.76 2274.18 31.68 2014-11-22 06:23:14.000 326 33498.07 535.75 2274.27 31.68 2014-11-22 06:23:15.000 326 33498.11 535.82 2274.20 31.68 2014-11-22 06:23:16.000 326 33498.06 535.76 2274.26 31.68 2014-11-22 06:23:17.000 326 33498.03 535.79 2274.26 31.68 2014-11-22 06:23:18.000 326 33498.06 535.82 2274.23 31.68 2014-11-22 06:23:19.000 326 33498.02 535.79 2274.19 31.68 2014-11-22 06:23:20.000 326 33498.06 535.79 2274.25 31.68 2014-11-22 06:23:21.000 326 33498.04 535.81 2274.24 31.68 2014-11-22 06:23:22.000 326 33497.94 535.76 2274.15 31.68 2014-11-22 06:23:23.000 326 33498.03 535.76 2274.20 31.68 2014-11-22 06:23:24.000 326 33498.05 535.76 2274.20 31.68 2014-11-22 06:23:25.000 326 33498.01 535.75 2274.28 31.68 2014-11-22 06:23:26.000 326 33498.07 535.75 2274.32 31.68 2014-11-22 06:23:27.000 326 33498.10 535.77 2274.26 31.68 2014-11-22 06:23:28.000 326 33498.13 535.75 2274.23 31.68 2014-11-22 06:23:29.000 326 33498.13 535.72 2274.22 31.68 2014-11-22 06:23:30.000 326 33498.08 535.75 2274.23 31.68 2014-11-22 06:23:31.000 326 33498.01 535.74 2274.22 31.68 2014-11-22 06:23:32.000 326 33498.11 535.72 2274.19 31.68 2014-11-22 06:23:33.000 326 33498.16 535.73 2274.33 31.68 2014-11-22 06:23:34.000 326 33498.04 535.71 2274.31 31.68 2014-11-22 06:23:35.000 326 33498.04 535.73 2274.28 31.68 2014-11-22 06:23:36.000 326 33498.10 535.75 2274.20 31.68 2014-11-22 06:23:36.000 326 33498.05 535.77 2274.22 31.68 2014-11-22 06:23:38.000 326 33498.09 535.77 2274.18 31.68 2014-11-22 06:23:39.000 326 33498.16 535.74 2274.23 31.68 2014-11-22 06:23:40.000 326 33498.11 535.73 2274.20 31.68 2014-11-22 06:23:41.000 326 33498.10 535.72 2274.32 31.68 2014-11-22 06:23:42.000 326 33498.13 535.72 2274.19 31.68 2014-11-22 06:23:43.000 326 33498.08 535.68 2274.19 31.68 2014-11-22 06:23:44.000 326 33498.08 535.72 2274.19 31.68 2014-11-22 06:23:45.000 326 33498.12 535.73 2274.22 31.68 2014-11-22 06:23:46.000 326 33498.16 535.70 2274.15 31.68 2014-11-22 06:23:47.000 326 33498.14 535.74 2274.21 31.68 2014-11-22 06:23:48.000 326 33498.10 535.76 2274.10 31.68 2014-11-22 06:23:49.000 326 33498.13 535.78 2274.18 31.68 2014-11-22 06:23:49.000 326 33498.08 535.78 2274.20 31.68 2014-11-22 06:23:51.000 326 33498.12 535.87 2274.19 31.68 2014-11-22 06:23:52.000 326 33498.20 535.86 2274.24 31.68 2014-11-22 06:23:53.000 326 33498.04 535.88 2274.19 31.68 2014-11-22 06:23:54.000 326 33498.18 535.88 2274.18 31.68 2014-11-22 06:23:55.000 326 33498.09 535.86 2274.19 31.68 2014-11-22 06:23:56.000 326 33498.14 535.88 2274.19 31.68 2014-11-22 06:23:57.000 326 33498.17 535.94 2274.15 31.68 2014-11-22 06:23:58.000 326 33498.10 535.88 2274.25 31.68 2014-11-22 06:23:59.000 326 33498.07 535.93 2274.18 31.68 2014-11-22 06:24:00.000 326 33498.04 535.93 2274.18 31.68 2014-11-22 06:24:01.000 326 33498.07 535.91 2274.17 31.68 2014-11-22 06:24:02.000 326 33498.17 535.88 2274.24 31.68 2014-11-22 06:24:03.000 326 33498.11 535.98 2274.22 31.68 2014-11-22 06:24:04.000 326 33498.05 535.93 2274.20 31.68 2014-11-22 06:24:05.000 326 33498.22 535.94 2274.19 31.68 2014-11-22 06:24:06.000 326 33498.16 535.94 2274.24 31.68 2014-11-22 06:24:07.000 326 33498.22 535.93 2274.25 31.68 2014-11-22 06:24:08.000 326 33498.11 535.98 2274.24 31.68 2014-11-22 06:24:09.000 326 33498.25 535.98 2274.24 31.68 2014-11-22 06:24:10.000 326 33498.25 535.96 2274.15 31.68 2014-11-22 06:24:11.000 326 33498.29 535.97 2274.16 31.68 2014-11-22 06:24:12.000 326 33498.23 536.00 2274.26 31.68 2014-11-22 06:24:13.000 326 33498.28 536.01 2274.26 31.68 2014-11-22 06:24:14.000 326 33498.28 535.96 2274.22 31.68 2014-11-22 06:24:15.000 326 33498.24 535.96 2274.21 31.68 2014-11-22 06:24:16.000 326 33498.28 535.92 2274.16 31.68 2014-11-22 06:24:17.000 326 33498.25 535.90 2274.21 31.68 2014-11-22 06:24:18.000 326 33498.48 535.92 2274.14 31.68 2014-11-22 06:24:19.000 326 33498.22 535.92 2274.08 31.68 2014-11-22 06:24:20.000 326 33498.33 535.99 2274.19 31.68 2014-11-22 06:24:21.000 326 33498.36 535.99 2274.20 31.68 2014-11-22 06:24:22.000 326 33498.38 536.00 2274.20 31.68 2014-11-22 06:24:23.000 326 33498.36 535.98 2274.21 31.68 2014-11-22 06:24:24.000 326 33498.36 536.02 2274.19 31.68 2014-11-22 06:24:25.000 326 33498.32 536.01 2274.16 31.68 2014-11-22 06:24:26.000 326 33498.27 536.04 2274.22 31.68 2014-11-22 06:24:27.000 326 33498.31 536.04 2274.14 31.68 2014-11-22 06:24:28.000 326 33498.35 536.06 2274.16 31.68 2014-11-22 06:24:29.000 326 33498.42 536.04 2274.09 31.68 2014-11-22 06:24:30.000 326 33498.38 536.06 2274.05 31.68 2014-11-22 06:24:30.000 326 33498.28 536.09 2274.09 31.68 2014-11-22 06:24:32.000 326 33498.27 536.09 2274.10 31.68 2014-11-22 06:24:33.000 326 33498.37 536.11 2274.25 31.68 2014-11-22 06:24:34.000 326 33498.37 536.10 2274.12 31.68 2014-11-22 06:24:35.000 326 33498.30 536.04 2274.14 31.68 2014-11-22 06:24:36.000 326 33498.39 536.10 2274.18 31.68 2014-11-22 06:24:37.000 326 33498.30 536.12 2274.11 31.68 2014-11-22 06:24:38.000 326 33498.26 536.11 2274.12 31.68 2014-11-22 06:24:39.000 326 33498.39 536.11 2274.18 31.68 2014-11-22 06:24:40.000 326 33498.32 536.10 2274.18 31.68 2014-11-22 06:24:41.000 326 33498.31 536.13 2274.13 31.68 2014-11-22 06:24:42.000 326 33498.41 536.10 2274.14 31.68 2014-11-22 06:24:43.000 326 33498.28 536.06 2274.15 31.68 2014-11-22 06:24:43.000 326 33498.36 536.04 2274.13 31.68 2014-11-22 06:24:45.000 326 33498.41 536.03 2274.18 31.68 2014-11-22 06:24:46.000 326 33498.44 536.02 2274.16 31.68 2014-11-22 06:24:47.000 326 33498.31 536.01 2274.09 31.68 2014-11-22 06:24:48.000 326 33498.36 536.04 2274.16 31.68 2014-11-22 06:24:49.000 326 33498.35 535.99 2274.18 31.68 2014-11-22 06:24:50.000 326 33498.35 536.00 2274.08 31.68 2014-11-22 06:24:51.000 326 33498.44 535.97 2274.18 31.68 2014-11-22 06:24:52.000 326 33498.37 535.96 2274.11 31.68 2014-11-22 06:24:53.000 326 33498.35 535.98 2274.14 31.68 2014-11-22 06:24:54.000 326 33498.44 536.00 2274.11 31.68 2014-11-22 06:24:55.000 326 33498.39 536.02 2274.05 31.68 2014-11-22 06:24:56.000 326 33498.52 536.04 2274.11 31.68 2014-11-22 06:24:57.000 326 33498.45 536.03 2274.08 31.68 2014-11-22 06:24:58.000 326 33498.40 536.01 2274.07 31.68 2014-11-22 06:24:59.000 326 33498.48 536.03 2274.10 31.68 2014-11-22 06:25:00.000 326 33498.42 536.00 2274.02 31.68 2014-11-22 06:25:01.000 326 33498.40 536.00 2274.04 31.68 2014-11-22 06:25:02.000 326 33498.39 536.01 2274.16 31.68 2014-11-22 06:25:03.000 326 33498.42 536.03 2274.12 31.68 2014-11-22 06:25:04.000 326 33498.31 536.03 2274.06 31.68 2014-11-22 06:25:05.000 326 33498.47 536.05 2273.99 31.68 2014-11-22 06:25:06.000 326 33498.43 536.03 2274.03 31.68 2014-11-22 06:25:07.000 326 33498.31 536.02 2274.04 31.68 2014-11-22 06:25:08.000 326 33498.41 536.04 2274.05 31.68 2014-11-22 06:25:09.000 326 33498.53 536.07 2274.09 31.68 2014-11-22 06:25:10.000 326 33498.37 536.04 2274.03 31.68 2014-11-22 06:25:11.000 326 33498.44 536.02 2274.15 31.68 2014-11-22 06:25:12.000 326 33498.55 536.05 2274.10 31.68 2014-11-22 06:25:13.000 326 33498.44 536.04 2274.06 31.68 2014-11-22 06:25:14.000 326 33498.55 536.07 2273.98 31.68 2014-11-22 06:25:15.000 326 33498.48 536.06 2274.09 31.68 2014-11-22 06:25:16.000 326 33498.50 536.02 2274.00 31.68 2014-11-22 06:25:17.000 326 33498.53 536.04 2274.06 31.68 2014-11-22 06:25:18.000 326 33498.63 536.07 2273.99 31.68 2014-11-22 06:25:19.000 326 33498.57 536.01 2274.07 31.68 2014-11-22 06:25:20.000 326 33498.64 536.01 2274.09 31.68 2014-11-22 06:25:21.000 326 33498.62 536.08 2274.07 31.68 2014-11-22 06:25:22.000 326 33498.55 536.04 2274.05 31.68 2014-11-22 06:25:23.000 326 33498.68 536.07 2274.03 31.68 2014-11-22 06:25:24.000 326 33498.61 536.02 2274.02 31.68 2014-11-22 06:25:24.000 326 33498.59 536.00 2273.99 31.68 2014-11-22 06:25:26.000 326 33498.66 536.01 2274.12 31.68 2014-11-22 06:25:27.000 326 33498.62 536.02 2274.07 31.68 2014-11-22 06:25:28.000 326 33498.65 535.98 2274.00 31.68 2014-11-22 06:25:29.000 326 33498.73 535.97 2273.98 31.68 2014-11-22 06:25:30.000 326 33498.68 536.01 2274.06 31.68 2014-11-22 06:25:31.000 326 33498.66 536.00 2273.95 31.68 2014-11-22 06:25:32.000 326 33498.78 536.03 2273.97 31.68 2014-11-22 06:25:33.000 326 33498.79 536.00 2273.99 31.68 2014-11-22 06:25:34.000 326 33498.70 536.00 2274.05 31.68 2014-11-22 06:25:35.000 326 33498.80 536.03 2274.03 31.68 2014-11-22 06:25:36.000 326 33498.72 536.03 2274.03 31.68 2014-11-22 06:25:37.000 326 33498.73 536.02 2274.00 31.68 2014-11-22 06:25:37.000 326 33498.79 536.01 2273.98 31.68 2014-11-22 06:25:39.000 326 33498.86 536.00 2273.97 31.68 2014-11-22 06:25:40.000 326 33498.79 535.98 2273.96 31.68 2014-11-22 06:25:41.000 326 33498.91 536.00 2273.93 31.68 2014-11-22 06:25:42.000 326 33498.75 536.02 2273.97 31.68 2014-11-22 06:25:43.000 326 33498.73 536.00 2273.94 31.68 2014-11-22 06:25:44.000 326 33498.77 536.00 2273.95 31.68 2014-11-22 06:25:45.000 326 33498.78 536.03 2273.88 31.68 2014-11-22 06:25:46.000 326 33498.79 535.97 2273.89 31.68 2014-11-22 06:25:47.000 326 33498.79 536.02 2274.09 31.68 2014-11-22 06:25:48.000 326 33498.83 535.98 2273.84 31.68 2014-11-22 06:25:49.000 326 33498.85 535.97 2273.89 31.68 2014-11-22 06:25:50.000 326 33498.83 536.02 2273.90 31.68 2014-11-22 06:25:51.000 326 33498.89 535.99 2273.94 31.68 2014-11-22 06:25:52.000 326 33498.87 535.95 2273.92 31.68 2014-11-22 06:25:53.000 326 33498.85 535.98 2273.89 31.68 2014-11-22 06:25:54.000 326 33498.86 536.00 2274.00 31.68 2014-11-22 06:25:55.000 326 33498.86 535.97 2273.94 31.68 2014-11-22 06:25:56.000 326 33498.88 535.98 2273.93 31.68 2014-11-22 06:25:57.000 326 33498.92 536.03 2273.98 31.68 2014-11-22 06:25:58.000 326 33498.92 536.04 2273.86 31.68 2014-11-22 06:25:59.000 326 33499.00 536.08 2273.88 31.68 2014-11-22 06:26:00.000 326 33498.81 536.12 2273.94 31.68 2014-11-22 06:26:01.000 326 33498.89 536.10 2273.88 31.68 2014-11-22 06:26:02.000 326 33498.94 536.08 2273.88 31.68 2014-11-22 06:26:03.000 326 33498.93 536.06 2273.99 31.68 2014-11-22 06:26:04.000 326 33499.01 536.09 2273.90 31.68 2014-11-22 06:26:05.000 326 33498.89 536.11 2273.91 31.68 2014-11-22 06:26:06.000 326 33498.95 536.12 2273.87 31.68 2014-11-22 06:26:07.000 326 33498.97 536.10 2273.83 31.68 2014-11-22 06:26:08.000 326 33499.04 536.05 2273.84 31.68 2014-11-22 06:26:09.000 326 33499.04 536.10 2273.86 31.68 2014-11-22 06:26:10.000 326 33499.00 536.08 2273.91 31.68 2014-11-22 06:26:11.000 326 33499.01 536.12 2273.94 31.68 2014-11-22 06:26:12.000 326 33499.06 536.18 2273.88 31.68 2014-11-22 06:26:13.000 326 33499.00 536.15 2273.81 31.68 2014-11-22 06:26:14.000 326 33499.04 536.18 2273.90 31.68 2014-11-22 06:26:15.000 326 33499.04 536.18 2273.83 31.68 2014-11-22 06:26:16.000 326 33499.01 536.19 2273.86 31.68 2014-11-22 06:26:17.000 326 33499.15 536.18 2273.80 31.68 2014-11-22 06:26:18.000 326 33499.07 536.19 2273.81 31.68 2014-11-22 06:26:18.000 326 33499.03 536.22 2273.75 31.68 2014-11-22 06:26:20.000 326 33499.15 536.25 2273.78 31.68 2014-11-22 06:26:21.000 326 33499.03 536.26 2273.82 31.68 2014-11-22 06:26:22.000 326 33499.06 536.32 2273.88 31.68 2014-11-22 06:26:23.000 326 33499.13 536.33 2273.84 31.68 2014-11-22 06:26:24.000 326 33499.15 536.28 2273.86 31.68 2014-11-22 06:26:25.000 326 33499.10 536.30 2273.84 31.68 2014-11-22 06:26:26.000 326 33499.18 536.35 2273.79 31.68 2014-11-22 06:26:27.000 326 33499.22 536.34 2273.85 31.68 2014-11-22 06:26:28.000 326 33499.18 536.31 2273.79 31.68 2014-11-22 06:26:29.000 326 33499.28 536.32 2273.79 31.68 2014-11-22 06:26:30.000 326 33499.18 536.30 2273.83 31.68 2014-11-22 06:26:31.000 326 33499.19 536.33 2273.82 31.68 2014-11-22 06:26:31.000 326 33499.25 536.31 2273.76 31.68 2014-11-22 06:26:33.000 326 33499.20 536.34 2273.79 31.68 2014-11-22 06:26:34.000 326 33499.24 536.32 2273.73 31.68 2014-11-22 06:26:35.000 326 33499.24 536.31 2273.75 31.68 2014-11-22 06:26:36.000 326 33499.25 536.37 2273.77 31.68 2014-11-22 06:26:37.000 326 33499.21 536.35 2273.75 31.68 2014-11-22 06:26:38.000 326 33499.21 536.38 2273.80 31.68 2014-11-22 06:26:39.000 326 33499.32 536.41 2273.81 31.68 2014-11-22 06:26:40.000 326 33499.34 536.36 2273.75 31.68 2014-11-22 06:26:41.000 326 33499.29 536.36 2273.75 31.68 2014-11-22 06:26:42.000 326 33499.30 536.36 2273.83 31.68 2014-11-22 06:26:43.000 326 33499.23 536.36 2273.78 31.68 2014-11-22 06:26:44.000 326 33499.32 536.43 2273.76 31.68 2014-11-22 06:26:45.000 326 33499.24 536.40 2273.69 31.68 2014-11-22 06:26:46.000 326 33499.31 536.45 2273.79 31.68 2014-11-22 06:26:47.000 326 33499.37 536.44 2273.73 31.68 2014-11-22 06:26:48.000 326 33499.34 536.44 2273.78 31.68 2014-11-22 06:26:49.000 326 33499.21 536.45 2273.76 31.68 2014-11-22 06:26:50.000 326 33499.30 536.48 2273.85 31.68 2014-11-22 06:26:51.000 326 33499.38 536.47 2273.69 31.68 2014-11-22 06:26:52.000 326 33499.28 536.47 2273.78 31.68 2014-11-22 06:26:53.000 326 33499.27 536.52 2273.73 31.68 2014-11-22 06:26:54.000 326 33499.37 536.53 2273.73 31.68 2014-11-22 06:26:55.000 326 33499.36 536.50 2273.74 31.68 2014-11-22 06:26:56.000 326 33499.35 536.55 2273.67 31.68 2014-11-22 06:26:57.000 326 33499.41 536.55 2273.75 31.68 2014-11-22 06:26:58.000 326 33499.41 536.58 2273.67 31.68 2014-11-22 06:26:59.000 326 33499.45 536.54 2273.73 31.68 2014-11-22 06:27:00.000 326 33499.42 536.55 2273.70 31.68 2014-11-22 06:27:01.000 326 33499.31 536.53 2273.72 31.68 2014-11-22 06:27:02.000 326 33499.41 536.52 2273.61 31.68 2014-11-22 06:27:03.000 326 33499.43 536.55 2273.82 31.68 2014-11-22 06:27:04.000 326 33499.49 536.52 2273.73 31.68 2014-11-22 06:27:05.000 326 33499.48 536.57 2273.73 31.68 2014-11-22 06:27:06.000 326 33499.41 536.54 2273.68 31.68 2014-11-22 06:27:07.000 326 33499.52 536.54 2273.71 31.68 2014-11-22 06:27:08.000 326 33499.49 536.52 2273.76 31.68 2014-11-22 06:27:09.000 326 33499.54 536.52 2273.70 31.68 2014-11-22 06:27:10.000 326 33499.50 536.51 2273.59 31.68 2014-11-22 06:27:11.000 326 33499.56 536.50 2273.63 31.68 2014-11-22 06:27:12.000 326 33499.65 536.55 2273.57 31.68 2014-11-22 06:27:12.000 326 33499.60 536.50 2273.58 31.68 2014-11-22 06:27:14.000 326 33499.59 536.52 2273.63 31.68 2014-11-22 06:27:15.000 326 33499.57 536.57 2273.76 31.68 2014-11-22 06:27:16.000 326 33499.53 536.61 2273.60 31.68 2014-11-22 06:27:17.000 326 33499.67 536.59 2273.59 31.68 2014-11-22 06:27:18.000 326 33499.69 536.59 2273.63 31.68 2014-11-22 06:27:19.000 326 33499.72 536.59 2273.64 31.68 2014-11-22 06:27:20.000 326 33499.74 536.56 2273.60 31.68 2014-11-22 06:27:21.000 326 33499.79 536.53 2273.63 31.68 2014-11-22 06:27:22.000 326 33499.75 536.54 2273.65 31.68 2014-11-22 06:27:23.000 326 33499.84 536.52 2273.57 31.68 2014-11-22 06:27:24.000 326 33499.80 536.57 2273.63 31.68 2014-11-22 06:27:25.000 326 33499.72 536.55 2273.59 31.68 2014-11-22 06:27:25.000 326 33499.76 536.54 2273.59 31.68 2014-11-22 06:27:27.000 326 33499.80 536.54 2273.50 31.68 2014-11-22 06:27:28.000 326 33499.79 536.57 2273.56 31.68 2014-11-22 06:27:29.000 326 33499.84 536.66 2273.54 31.68 2014-11-22 06:27:30.000 326 33499.80 536.63 2273.56 31.68 2014-11-22 06:27:31.000 326 33499.85 536.60 2273.53 31.68 2014-11-22 06:27:32.000 326 33499.82 536.63 2273.57 31.68 2014-11-22 06:27:33.000 326 33499.82 536.59 2273.55 31.68 2014-11-22 06:27:34.000 326 33499.72 536.63 2273.55 31.68 2014-11-22 06:27:35.000 326 33499.82 536.67 2273.56 31.68 2014-11-22 06:27:36.000 326 33499.86 536.66 2273.51 31.68 2014-11-22 06:27:37.000 326 33499.84 536.65 2273.49 31.68 2014-11-22 06:27:38.000 326 33499.87 536.63 2273.50 31.68 2014-11-22 06:27:39.000 326 33499.88 536.71 2273.51 31.68 2014-11-22 06:27:40.000 326 33499.77 536.66 2273.48 31.68 2014-11-22 06:27:41.000 326 33499.97 536.76 2273.51 31.68 2014-11-22 06:27:42.000 326 33499.89 536.71 2273.49 31.68 2014-11-22 06:27:43.000 326 33499.86 536.73 2273.57 31.68 2014-11-22 06:27:44.000 326 33499.96 536.73 2273.36 31.68 2014-11-22 06:27:45.000 326 33499.83 536.77 2273.44 31.68 2014-11-22 06:27:46.000 326 33499.88 536.77 2273.53 31.68 2014-11-22 06:27:47.000 326 33499.93 536.73 2273.39 31.68 2014-11-22 06:27:48.000 326 33500.00 536.77 2273.44 31.68 2014-11-22 06:27:49.000 326 33499.93 536.77 2273.43 31.68 2014-11-22 06:27:50.000 326 33500.03 536.75 2273.55 31.68 2014-11-22 06:27:51.000 326 33500.02 536.72 2273.51 31.68 2014-11-22 06:27:52.000 326 33499.89 536.73 2273.53 31.68 2014-11-22 06:27:53.000 326 33499.92 536.74 2273.45 31.68 2014-11-22 06:27:54.000 326 33500.03 536.75 2273.44 31.68 2014-11-22 06:27:55.000 326 33500.02 536.71 2273.50 31.68 2014-11-22 06:27:56.000 326 33499.98 536.70 2273.50 31.68 2014-11-22 06:27:57.000 326 33500.05 536.73 2273.60 31.68 2014-11-22 06:27:58.000 326 33500.04 536.71 2273.55 31.68 2014-11-22 06:27:59.000 326 33499.90 536.74 2273.55 31.68 2014-11-22 06:28:00.000 326 33500.13 536.73 2273.40 31.68 2014-11-22 06:28:01.000 326 33500.13 536.76 2273.55 31.68 2014-11-22 06:28:02.000 326 33500.06 536.74 2273.54 31.68 2014-11-22 06:28:03.000 326 33500.06 536.73 2273.46 31.68 2014-11-22 06:28:04.000 326 33500.12 536.73 2273.48 31.68 2014-11-22 06:28:05.000 326 33500.03 536.72 2273.50 31.68 2014-11-22 06:28:06.000 326 33500.00 536.69 2273.45 31.68 2014-11-22 06:28:06.000 326 33500.05 536.71 2273.44 31.67 2014-11-22 06:28:08.000 326 33499.97 536.70 2273.42 31.68 2014-11-22 06:28:09.000 326 33500.00 536.69 2273.46 31.68 2014-11-22 06:28:10.000 326 33500.01 536.72 2273.44 31.68 2014-11-22 06:28:11.000 326 33500.05 536.68 2273.47 31.68 2014-11-22 06:28:12.000 326 33500.09 536.70 2273.44 31.68 2014-11-22 06:28:13.000 326 33500.05 536.71 2273.45 31.68 2014-11-22 06:28:14.000 326 33500.11 536.68 2273.45 31.68 2014-11-22 06:28:15.000 326 33500.15 536.72 2273.38 31.68 2014-11-22 06:28:16.000 326 33500.21 536.73 2273.51 31.68 2014-11-22 06:28:17.000 326 33500.14 536.73 2273.47 31.68 2014-11-22 06:28:18.000 326 33500.21 536.73 2273.42 31.68 2014-11-22 06:28:19.000 326 33500.25 536.74 2273.48 31.68 2014-11-22 06:28:19.000 326 33500.24 536.73 2273.44 31.68 2014-11-22 06:28:21.000 326 33500.14 536.76 2273.42 31.68 2014-11-22 06:28:22.000 326 33500.18 536.70 2273.48 31.68 2014-11-22 06:28:23.000 326 33500.19 536.73 2273.51 31.68 2014-11-22 06:28:24.000 326 33500.37 536.67 2273.45 31.68 2014-11-22 06:28:25.000 326 33500.25 536.67 2273.37 31.68 2014-11-22 06:28:26.000 326 33500.25 536.65 2273.45 31.68 2014-11-22 06:28:27.000 326 33500.38 536.64 2273.45 31.68 2014-11-22 06:28:28.000 326 33500.31 536.62 2273.46 31.68 2014-11-22 06:28:29.000 326 33500.41 536.60 2273.45 31.68 2014-11-22 06:28:30.000 326 33500.30 536.57 2273.35 31.68 2014-11-22 06:28:31.000 326 33500.39 536.63 2273.42 31.68 2014-11-22 06:28:32.000 326 33500.31 536.60 2273.41 31.68 2014-11-22 06:28:33.000 326 33500.35 536.66 2273.34 31.68 2014-11-22 06:28:34.000 326 33500.32 536.61 2273.38 31.68 2014-11-22 06:28:35.000 326 33500.33 536.59 2273.41 31.68 2014-11-22 06:28:36.000 326 33500.32 536.60 2273.40 31.68 2014-11-22 06:28:37.000 326 33500.32 536.58 2273.36 31.68 2014-11-22 06:28:38.000 326 33500.32 536.58 2273.36 31.68 2014-11-22 06:28:39.000 326 33500.29 536.62 2273.28 31.68 2014-11-22 06:28:40.000 326 33500.35 536.61 2273.42 31.68 2014-11-22 06:28:41.000 326 33500.43 536.61 2273.35 31.68 2014-11-22 06:28:42.000 326 33500.35 536.59 2273.36 31.68 2014-11-22 06:28:43.000 326 33500.46 536.63 2273.43 31.68 2014-11-22 06:28:44.000 326 33500.31 536.63 2273.36 31.68 2014-11-22 06:28:45.000 326 33500.31 536.64 2273.39 31.68 2014-11-22 06:28:46.000 326 33500.41 536.72 2273.38 31.68 2014-11-22 06:28:47.000 326 33500.45 536.72 2273.32 31.68 2014-11-22 06:28:48.000 326 33500.42 536.79 2273.36 31.68 2014-11-22 06:28:49.000 326 33500.45 536.76 2273.44 31.68 2014-11-22 06:28:50.000 326 33500.42 536.77 2273.36 31.68 2014-11-22 06:28:51.000 326 33500.39 536.80 2273.36 31.68 2014-11-22 06:28:52.000 326 33500.43 536.85 2273.40 31.68 2014-11-22 06:28:53.000 326 33500.52 536.87 2273.35 31.68 2014-11-22 06:28:54.000 326 33500.42 536.84 2273.36 31.68 2014-11-22 06:28:55.000 326 33500.60 536.84 2273.26 31.67 2014-11-22 06:28:56.000 326 33500.47 536.85 2273.28 31.67 2014-11-22 06:28:57.000 326 33500.52 536.84 2273.26 31.68 2014-11-22 06:28:58.000 326 33500.53 536.81 2273.35 31.68 2014-11-22 06:28:59.000 326 33500.58 536.78 2273.27 31.68 2014-11-22 06:29:00.000 326 33500.50 536.78 2273.39 31.67 2014-11-22 06:29:00.000 326 33500.57 536.76 2273.35 31.67 2014-11-22 06:29:02.000 326 33500.63 536.76 2273.35 31.67 2014-11-22 06:29:03.000 326 33500.69 536.75 2273.32 31.67 2014-11-22 06:29:04.000 326 33500.67 536.73 2273.28 31.67 2014-11-22 06:29:05.000 326 33500.71 536.70 2273.37 31.67 2014-11-22 06:29:06.000 326 33500.62 536.72 2273.34 31.67 2014-11-22 06:29:07.000 326 33500.69 536.64 2273.32 31.67 2014-11-22 06:29:08.000 326 33500.66 536.61 2273.32 31.67 2014-11-22 06:29:09.000 326 33500.75 536.61 2273.26 31.67 2014-11-22 06:29:10.000 326 33500.72 536.63 2273.24 31.67 2014-11-22 06:29:11.000 326 33500.77 536.63 2273.29 31.67 2014-11-22 06:29:12.000 326 33500.68 536.62 2273.28 31.67 2014-11-22 06:29:13.000 326 33500.86 536.63 2273.25 31.67 2014-11-22 06:29:13.000 326 33500.77 536.62 2273.26 31.67 2014-11-22 06:29:15.000 326 33500.77 536.62 2273.30 31.67 2014-11-22 06:29:16.000 326 33500.79 536.58 2273.29 31.67 2014-11-22 06:29:17.000 326 33500.81 536.61 2273.29 31.67 2014-11-22 06:29:18.000 326 33500.86 536.58 2273.14 31.67 2014-11-22 06:29:19.000 326 33500.91 536.56 2273.19 31.67 2014-11-22 06:29:20.000 326 33500.92 536.60 2273.15 31.67 2014-11-22 06:29:21.000 326 33500.83 536.55 2273.16 31.67 2014-11-22 06:29:22.000 326 33500.87 536.55 2273.19 31.67 2014-11-22 06:29:23.000 326 33500.83 536.59 2273.15 31.67 2014-11-22 06:29:24.000 326 33500.89 536.55 2273.11 31.67 2014-11-22 06:29:25.000 326 33500.90 536.50 2273.15 31.67 2014-11-22 06:29:26.000 326 33500.90 536.48 2273.16 31.67 2014-11-22 06:29:27.000 326 33500.98 536.51 2273.16 31.67 2014-11-22 06:29:28.000 326 33501.03 536.42 2273.20 31.67 2014-11-22 06:29:29.000 326 33501.08 536.39 2273.24 31.67 2014-11-22 06:29:30.000 326 33501.00 536.39 2273.17 31.67 2014-11-22 06:29:31.000 326 33501.08 536.31 2273.07 31.67 2014-11-22 06:29:32.000 326 33501.04 536.29 2273.14 31.67 2014-11-22 06:29:33.000 326 33501.05 536.30 2273.13 31.67 2014-11-22 06:29:34.000 326 33501.00 536.31 2273.16 31.67 2014-11-22 06:29:35.000 326 33501.14 536.31 2273.22 31.67 2014-11-22 06:29:36.000 326 33501.06 536.33 2273.20 31.67 2014-11-22 06:29:37.000 326 33501.10 536.36 2273.14 31.67 2014-11-22 06:29:38.000 326 33501.08 536.32 2273.10 31.67 2014-11-22 06:29:39.000 326 33501.04 536.41 2273.05 31.67 2014-11-22 06:29:40.000 326 33501.07 536.44 2273.14 31.67 2014-11-22 06:29:41.000 326 33501.13 536.42 2273.10 31.67 2014-11-22 06:29:42.000 326 33501.13 536.44 2273.10 31.67 2014-11-22 06:29:43.000 326 33500.94 536.52 2273.03 31.67 2014-11-22 06:29:44.000 326 33501.04 536.52 2273.03 31.67 2014-11-22 06:29:45.000 326 33501.15 536.51 2273.04 31.67 2014-11-22 06:29:46.000 326 33501.15 536.54 2273.07 31.67 2014-11-22 06:29:47.000 326 33501.14 536.55 2273.12 31.67 2014-11-22 06:29:48.000 326 33501.22 536.48 2273.09 31.67 2014-11-22 06:29:49.000 326 33501.02 536.52 2273.07 31.67 2014-11-22 06:29:50.000 326 33501.15 536.51 2273.04 31.67 2014-11-22 06:29:51.000 326 33501.27 536.46 2273.01 31.67 2014-11-22 06:29:52.000 326 33501.22 536.44 2273.10 31.67 2014-11-22 06:29:53.000 326 33501.16 536.45 2273.03 31.67 2014-11-22 06:29:54.000 326 33501.18 536.44 2273.14 31.67 2014-11-22 06:29:54.000 326 33501.35 536.45 2273.07 31.67 2014-11-22 06:29:56.000 326 33501.28 536.46 2273.07 31.67 2014-11-22 06:29:57.000 326 33501.30 536.43 2272.99 31.67 2014-11-22 06:29:58.000 326 33501.36 536.39 2273.07 31.67 2014-11-22 06:29:59.000 326 33501.37 536.38 2273.08 31.67 2014-11-22 06:30:00.000 326 33501.17 536.41 2273.08 31.67 2014-11-22 06:30:01.000 326 33501.29 536.37 2272.99 31.67 2014-11-22 06:30:02.000 326 33501.29 536.40 2272.98 31.67 2014-11-22 06:30:03.000 326 33501.34 536.43 2272.91 31.67 2014-11-22 06:30:04.000 326 33501.29 536.39 2272.94 31.67 2014-11-22 06:30:05.000 326 33501.37 536.42 2273.05 31.67 2014-11-22 06:30:06.000 326 33501.36 536.41 2272.94 31.67 2014-11-22 06:30:07.000 326 33501.33 536.40 2273.01 31.67 2014-11-22 06:30:07.000 326 33501.37 536.41 2272.98 31.67 2014-11-22 06:30:09.000 326 33501.42 536.48 2272.99 31.67 2014-11-22 06:30:10.000 326 33501.42 536.44 2273.06 31.67 2014-11-22 06:30:11.000 326 33501.36 536.41 2272.99 31.67 2014-11-22 06:30:12.000 326 33501.31 536.44 2273.02 31.67 2014-11-22 06:30:13.000 326 33501.41 536.47 2272.88 31.67 2014-11-22 06:30:14.000 326 33501.40 536.44 2272.95 31.67 2014-11-22 06:30:15.000 326 33501.41 536.45 2273.04 31.67 2014-11-22 06:30:16.000 326 33501.46 536.43 2272.99 31.67 2014-11-22 06:30:17.000 326 33501.35 536.45 2273.05 31.67 2014-11-22 06:30:18.000 326 33501.43 536.44 2272.87 31.67 2014-11-22 06:30:19.000 326 33501.55 536.46 2272.92 31.67 2014-11-22 06:30:20.000 326 33501.49 536.47 2272.93 31.67 2014-11-22 06:30:21.000 326 33501.53 536.45 2272.94 31.67 2014-11-22 06:30:22.000 326 33501.52 536.48 2272.98 31.67 2014-11-22 06:30:23.000 326 33501.54 536.46 2272.86 31.67 2014-11-22 06:30:24.000 326 33501.60 536.47 2272.93 31.67 2014-11-22 06:30:25.000 326 33501.54 536.43 2272.91 31.67 2014-11-22 06:30:26.000 326 33501.55 536.44 2272.93 31.67 2014-11-22 06:30:27.000 326 33501.56 536.44 2272.89 31.67 2014-11-22 06:30:28.000 326 33501.64 536.45 2272.97 31.67 2014-11-22 06:30:29.000 326 33501.60 536.45 2272.90 31.67 2014-11-22 06:30:30.000 326 33501.57 536.46 2272.87 31.67 2014-11-22 06:30:31.000 326 33501.51 536.45 2272.86 31.67 2014-11-22 06:30:32.000 326 33501.54 536.46 2272.82 31.67 2014-11-22 06:30:33.000 326 33501.60 536.46 2272.88 31.67 2014-11-22 06:30:34.000 326 33501.57 536.46 2272.89 31.67 2014-11-22 06:30:35.000 326 33501.56 536.45 2272.85 31.67 2014-11-22 06:30:36.000 326 33501.63 536.42 2272.91 31.67 2014-11-22 06:30:37.000 326 33501.69 536.46 2272.83 31.67 2014-11-22 06:30:38.000 326 33501.62 536.47 2272.85 31.67 2014-11-22 06:30:39.000 326 33501.60 536.51 2272.83 31.67 2014-11-22 06:30:40.000 326 33501.56 536.52 2272.86 31.67 2014-11-22 06:30:41.000 326 33501.57 536.52 2272.86 31.67 2014-11-22 06:30:42.000 326 33501.69 536.52 2272.91 31.67 2014-11-22 06:30:43.000 326 33501.48 536.51 2272.87 31.67 2014-11-22 06:30:44.000 326 33501.58 536.47 2272.84 31.67 2014-11-22 06:30:45.000 326 33501.65 536.42 2272.93 31.67 2014-11-22 06:30:46.000 326 33501.73 536.40 2272.88 31.67 2014-11-22 06:30:47.000 326 33501.74 536.41 2272.93 31.67 2014-11-22 06:30:48.000 326 33501.67 536.41 2272.84 31.67 2014-11-22 06:30:48.000 326 33501.79 536.44 2272.88 31.67 2014-11-22 06:30:50.000 326 33501.71 536.40 2272.92 31.67 2014-11-22 06:30:51.000 326 33501.74 536.41 2272.85 31.67 2014-11-22 06:30:52.000 326 33501.75 536.42 2272.85 31.67 2014-11-22 06:30:53.000 326 33501.90 536.32 2272.84 31.67 2014-11-22 06:30:54.000 326 33501.68 536.37 2272.82 31.67 2014-11-22 06:30:55.000 326 33501.77 536.33 2272.75 31.67 2014-11-22 06:30:56.000 326 33501.74 536.33 2272.74 31.67 2014-11-22 06:30:57.000 326 33501.73 536.39 2272.81 31.67 2014-11-22 06:30:58.000 326 33501.77 536.37 2272.86 31.67 2014-11-22 06:30:59.000 326 33501.82 536.35 2272.74 31.67 2014-11-22 06:31:00.000 326 33501.82 536.30 2272.80 31.67 2014-11-22 06:31:01.000 326 33501.84 536.33 2272.77 31.67 2014-11-22 06:31:01.000 326 33501.80 536.28 2272.80 31.67 2014-11-22 06:31:03.000 326 33501.82 536.27 2272.82 31.67 2014-11-22 06:31:04.000 326 33501.90 536.30 2272.78 31.67 2014-11-22 06:31:05.000 326 33501.86 536.30 2272.70 31.67 2014-11-22 06:31:06.000 326 33501.88 536.27 2272.74 31.67 2014-11-22 06:31:07.000 326 33501.85 536.29 2272.77 31.67 2014-11-22 06:31:08.000 326 33501.77 536.30 2272.77 31.67 2014-11-22 06:31:09.000 326 33501.89 536.31 2272.80 31.67 2014-11-22 06:31:10.000 326 33501.90 536.26 2272.82 31.67 2014-11-22 06:31:11.000 326 33501.89 536.25 2272.75 31.67 2014-11-22 06:31:12.000 326 33501.97 536.31 2272.70 31.67 2014-11-22 06:31:13.000 326 33501.95 536.28 2272.78 31.67 2014-11-22 06:31:14.000 326 33501.94 536.31 2272.83 31.67 2014-11-22 06:31:15.000 326 33501.90 536.29 2272.72 31.67 2014-11-22 06:31:16.000 326 33502.02 536.31 2272.75 31.67 2014-11-22 06:31:17.000 326 33501.88 536.33 2272.79 31.67 2014-11-22 06:31:18.000 326 33502.04 536.25 2272.66 31.67 2014-11-22 06:31:19.000 326 33502.04 536.24 2272.70 31.67 2014-11-22 06:31:20.000 326 33502.04 536.23 2272.63 31.67 2014-11-22 06:31:21.000 326 33502.08 536.26 2272.73 31.67 2014-11-22 06:31:22.000 326 33502.08 536.25 2272.68 31.67 2014-11-22 06:31:23.000 326 33502.15 536.24 2272.72 31.67 2014-11-22 06:31:24.000 326 33502.23 536.18 2272.65 31.67 2014-11-22 06:31:25.000 326 33502.14 536.18 2272.66 31.67 2014-11-22 06:31:26.000 326 33502.02 536.18 2272.64 31.67 2014-11-22 06:31:27.000 326 33502.07 536.11 2272.68 31.67 2014-11-22 06:31:28.000 326 33502.17 536.14 2272.70 31.67 2014-11-22 06:31:29.000 326 33502.15 536.11 2272.67 31.67 2014-11-22 06:31:30.000 326 33502.22 536.11 2272.72 31.67 2014-11-22 06:31:31.000 326 33502.14 536.12 2272.62 31.67 2014-11-22 06:31:32.000 326 33502.20 536.11 2272.70 31.67 2014-11-22 06:31:33.000 326 33502.17 536.10 2272.63 31.67 2014-11-22 06:31:34.000 326 33502.09 536.11 2272.64 31.67 2014-11-22 06:31:35.000 326 33502.18 536.10 2272.67 31.67 2014-11-22 06:31:36.000 326 33502.30 536.11 2272.64 31.67 2014-11-22 06:31:37.000 326 33502.30 536.09 2272.60 31.67 2014-11-22 06:31:38.000 326 33502.21 536.09 2272.64 31.67 2014-11-22 06:31:39.000 326 33502.24 536.11 2272.63 31.67 2014-11-22 06:31:40.000 326 33502.26 536.05 2272.64 31.67 2014-11-22 06:31:41.000 326 33502.22 536.08 2272.67 31.67 2014-11-22 06:31:42.000 326 33502.17 536.10 2272.64 31.67 2014-11-22 06:31:42.000 326 33502.29 536.09 2272.60 31.67 2014-11-22 06:31:44.000 326 33502.35 536.06 2272.62 31.67 2014-11-22 06:31:45.000 326 33502.33 536.11 2272.66 31.67 2014-11-22 06:31:46.000 326 33502.29 536.09 2272.64 31.67 2014-11-22 06:31:47.000 326 33502.34 536.10 2272.61 31.67 2014-11-22 06:31:48.000 326 33502.36 536.07 2272.61 31.67 2014-11-22 06:31:49.000 326 33502.40 536.04 2272.60 31.67 2014-11-22 06:31:50.000 326 33502.37 536.06 2272.58 31.67 2014-11-22 06:31:51.000 326 33502.38 536.11 2272.61 31.67 2014-11-22 06:31:52.000 326 33502.34 536.09 2272.57 31.67 2014-11-22 06:31:53.000 326 33502.42 536.10 2272.57 31.67 2014-11-22 06:31:54.000 326 33502.45 536.04 2272.51 31.67 2014-11-22 06:31:55.000 326 33502.45 536.08 2272.52 31.67 2014-11-22 06:31:55.000 326 33502.45 536.07 2272.51 31.67 2014-11-22 06:31:57.000 326 33502.45 536.05 2272.57 31.67 2014-11-22 06:31:58.000 326 33502.46 536.03 2272.60 31.67 2014-11-22 06:31:59.000 326 33502.57 535.99 2272.53 31.67 2014-11-22 06:32:00.000 326 33502.51 536.02 2272.57 31.67 2014-11-22 06:32:01.000 326 33502.51 536.00 2272.57 31.67 2014-11-22 06:32:02.000 326 33502.50 535.94 2272.54 31.67 2014-11-22 06:32:03.000 326 33502.61 535.96 2272.51 31.67 2014-11-22 06:32:04.000 326 33502.57 535.97 2272.55 31.67 2014-11-22 06:32:05.000 326 33502.65 535.96 2272.51 31.67 2014-11-22 06:32:06.000 326 33502.65 535.91 2272.45 31.67 2014-11-22 06:32:07.000 326 33502.66 535.92 2272.42 31.67 2014-11-22 06:32:08.000 326 33502.64 535.89 2272.46 31.67 2014-11-22 06:32:09.000 326 33502.66 535.91 2272.45 31.67 2014-11-22 06:32:10.000 326 33502.77 535.87 2272.44 31.67 2014-11-22 06:32:11.000 326 33502.68 535.94 2272.41 31.67 2014-11-22 06:32:12.000 326 33502.76 535.88 2272.43 31.67 2014-11-22 06:32:13.000 326 33502.73 535.87 2272.42 31.67 2014-11-22 06:32:14.000 326 33502.73 535.87 2272.42 31.67 2014-11-22 06:32:15.000 326 33502.75 535.87 2272.43 31.67 2014-11-22 06:32:16.000 326 33502.82 535.88 2272.36 31.67 2014-11-22 06:32:17.000 326 33502.74 535.82 2272.41 31.67 2014-11-22 06:32:18.000 326 33502.79 535.89 2272.41 31.67 2014-11-22 06:32:19.000 326 33502.79 535.86 2272.36 31.67 2014-11-22 06:32:20.000 326 33502.80 535.87 2272.23 31.67 2014-11-22 06:32:21.000 326 33502.86 535.88 2272.38 31.67 2014-11-22 06:32:22.000 326 33502.85 535.88 2272.32 31.67 2014-11-22 06:32:23.000 326 33502.83 535.83 2272.38 31.67 2014-11-22 06:32:24.000 326 33502.82 535.90 2272.34 31.67 2014-11-22 06:32:25.000 326 33502.88 535.82 2272.39 31.67 2014-11-22 06:32:26.000 326 33502.78 535.80 2272.27 31.67 2014-11-22 06:32:27.000 326 33502.86 535.82 2272.32 31.67 2014-11-22 06:32:28.000 326 33502.83 535.82 2272.31 31.67 2014-11-22 06:32:29.000 326 33502.82 535.79 2272.35 31.67 2014-11-22 06:32:30.000 326 33502.83 535.76 2272.30 31.67 2014-11-22 06:32:31.000 326 33502.87 535.83 2272.36 31.67 2014-11-22 06:32:32.000 326 33502.86 535.81 2272.32 31.67 2014-11-22 06:32:33.000 326 33502.89 535.83 2272.33 31.67 2014-11-22 06:32:34.000 326 33502.88 535.80 2272.27 31.67 2014-11-22 06:32:35.000 326 33502.85 535.79 2272.29 31.67 2014-11-22 06:32:36.000 326 33502.95 535.79 2272.23 31.67 2014-11-22 06:32:36.000 326 33502.91 535.80 2272.36 31.67 2014-11-22 06:32:38.000 326 33502.90 535.76 2272.26 31.67 2014-11-22 06:32:39.000 326 33502.95 535.79 2272.30 31.67 2014-11-22 06:32:40.000 326 33502.89 535.77 2272.21 31.67 2014-11-22 06:32:41.000 326 33502.89 535.79 2272.27 31.67 2014-11-22 06:32:42.000 326 33502.90 535.79 2272.32 31.67 2014-11-22 06:32:43.000 326 33502.82 535.76 2272.22 31.67 2014-11-22 06:32:44.000 326 33502.92 535.79 2272.24 31.67 2014-11-22 06:32:45.000 326 33502.91 535.86 2272.28 31.67 2014-11-22 06:32:46.000 326 33502.94 535.79 2272.22 31.67 2014-11-22 06:32:47.000 326 33502.98 535.84 2272.31 31.67 2014-11-22 06:32:48.000 326 33502.89 535.77 2272.24 31.67 2014-11-22 06:32:49.000 326 33503.00 535.80 2272.26 31.67 2014-11-22 06:32:49.000 326 33503.03 535.76 2272.24 31.67 2014-11-22 06:32:51.000 326 33502.95 535.79 2272.28 31.67 2014-11-22 06:32:52.000 326 33502.97 535.76 2272.24 31.67 2014-11-22 06:32:53.000 326 33502.92 535.79 2272.26 31.67 2014-11-22 06:32:54.000 326 33503.04 535.75 2272.27 31.67 2014-11-22 06:32:55.000 326 33503.07 535.79 2272.26 31.67 2014-11-22 06:32:56.000 326 33503.01 535.77 2272.26 31.67 2014-11-22 06:32:57.000 326 33503.00 535.74 2272.25 31.67 2014-11-22 06:32:58.000 326 33503.00 535.72 2272.35 31.67 2014-11-22 06:32:59.000 326 33503.03 535.77 2272.30 31.67 2014-11-22 06:33:00.000 326 33502.98 535.78 2272.26 31.67 2014-11-22 06:33:01.000 326 33503.03 535.72 2272.26 31.67 2014-11-22 06:33:02.000 326 33502.98 535.72 2272.28 31.67 2014-11-22 06:33:03.000 326 33503.06 535.72 2272.23 31.67 2014-11-22 06:33:04.000 326 33503.01 535.68 2272.29 31.67 2014-11-22 06:33:05.000 326 33503.04 535.68 2272.28 31.67 2014-11-22 06:33:06.000 326 33502.92 535.74 2272.27 31.67 2014-11-22 06:33:07.000 326 33503.04 535.68 2272.27 31.67 2014-11-22 06:33:08.000 326 33502.98 535.70 2272.35 31.67 2014-11-22 06:33:09.000 326 33503.05 535.72 2272.20 31.67 2014-11-22 06:33:10.000 326 33503.11 535.70 2272.30 31.67 2014-11-22 06:33:11.000 326 33503.06 535.69 2272.27 31.67 2014-11-22 06:33:12.000 326 33503.04 535.75 2272.29 31.67 2014-11-22 06:33:13.000 326 33503.04 535.76 2272.26 31.67 2014-11-22 06:33:14.000 326 33503.06 535.72 2272.27 31.67 2014-11-22 06:33:15.000 326 33503.13 535.72 2272.26 31.67 2014-11-22 06:33:16.000 326 33503.04 535.73 2272.25 31.67 2014-11-22 06:33:17.000 326 33503.06 535.72 2272.31 31.67 2014-11-22 06:33:18.000 326 33502.95 535.74 2272.26 31.67 2014-11-22 06:33:19.000 326 33503.13 535.75 2272.27 31.67 2014-11-22 06:33:20.000 326 33503.09 535.72 2272.27 31.67 2014-11-22 06:33:21.000 326 33502.97 535.70 2272.26 31.67 2014-11-22 06:33:22.000 326 33503.07 535.70 2272.32 31.67 2014-11-22 06:33:23.000 326 33503.03 535.69 2272.27 31.67 2014-11-22 06:33:24.000 326 33503.08 535.72 2272.34 31.67 2014-11-22 06:33:25.000 326 33503.03 535.71 2272.27 31.67 2014-11-22 06:33:26.000 326 33503.04 535.71 2272.28 31.67 2014-11-22 06:33:27.000 326 33503.04 535.70 2272.34 31.67 2014-11-22 06:33:28.000 326 33503.14 535.70 2272.33 31.67 2014-11-22 06:33:29.000 326 33503.10 535.70 2272.34 31.67 2014-11-22 06:33:30.000 326 33503.16 535.74 2272.31 31.67 2014-11-22 06:33:30.000 326 33503.11 535.72 2272.27 31.67 2014-11-22 06:33:32.000 326 33503.11 535.70 2272.30 31.67 2014-11-22 06:33:33.000 326 33503.20 535.73 2272.32 31.67 2014-11-22 06:33:34.000 326 33503.17 535.71 2272.23 31.67 2014-11-22 06:33:35.000 326 33503.23 535.71 2272.31 31.67 2014-11-22 06:33:36.000 326 33503.10 535.71 2272.34 31.67 2014-11-22 06:33:37.000 326 33503.16 535.71 2272.37 31.67 2014-11-22 06:33:38.000 326 33503.11 535.71 2272.32 31.67 2014-11-22 06:33:39.000 326 33503.13 535.70 2272.30 31.67 2014-11-22 06:33:40.000 326 33503.23 535.72 2272.30 31.67 2014-11-22 06:33:41.000 326 33503.28 535.73 2272.29 31.67 2014-11-22 06:33:42.000 326 33503.16 535.72 2272.26 31.67 2014-11-22 06:33:43.000 326 33503.19 535.73 2272.30 31.67 2014-11-22 06:33:43.000 326 33503.17 535.76 2272.30 31.67 2014-11-22 06:33:45.000 326 33503.25 535.75 2272.26 31.67 2014-11-22 06:33:46.000 326 33503.20 535.78 2272.32 31.67 2014-11-22 06:33:47.000 326 33503.16 535.80 2272.27 31.67 2014-11-22 06:33:48.000 326 33503.29 535.79 2272.23 31.67 2014-11-22 06:33:49.000 326 33503.33 535.85 2272.30 31.67 2014-11-22 06:33:50.000 326 33503.33 535.84 2272.32 31.67 2014-11-22 06:33:51.000 326 33503.25 535.88 2272.33 31.67 2014-11-22 06:33:52.000 326 33503.30 535.86 2272.32 31.67 2014-11-22 06:33:53.000 326 33503.24 535.84 2272.29 31.67 2014-11-22 06:33:54.000 326 33503.28 535.85 2272.34 31.67 2014-11-22 06:33:55.000 326 33503.24 535.83 2272.30 31.67 2014-11-22 06:33:56.000 326 33503.28 535.80 2272.30 31.67 2014-11-22 06:33:57.000 326 33503.33 535.83 2272.35 31.67 2014-11-22 06:33:58.000 326 33503.31 535.86 2272.24 31.67 2014-11-22 06:33:59.000 326 33503.39 535.90 2272.26 31.67 2014-11-22 06:34:00.000 326 33503.37 535.83 2272.25 31.67 2014-11-22 06:34:01.000 326 33503.39 535.82 2272.27 31.67 2014-11-22 06:34:02.000 326 33503.28 535.77 2272.23 31.67 2014-11-22 06:34:03.000 326 33503.29 535.76 2272.36 31.67 2014-11-22 06:34:04.000 326 33503.44 535.76 2272.28 31.67 2014-11-22 06:34:05.000 326 33503.35 535.78 2272.34 31.67 2014-11-22 06:34:06.000 326 33503.38 535.79 2272.24 31.67 2014-11-22 06:34:07.000 326 33503.35 535.82 2272.31 31.67 2014-11-22 06:34:08.000 326 33503.40 535.76 2272.29 31.67 2014-11-22 06:34:09.000 326 33503.47 535.76 2272.18 31.67 2014-11-22 06:34:10.000 326 33503.41 535.76 2272.27 31.67 2014-11-22 06:34:11.000 326 33503.53 535.83 2272.24 31.67 2014-11-22 06:34:12.000 326 33503.36 535.80 2272.20 31.67 2014-11-22 06:34:13.000 326 33503.45 535.79 2272.23 31.67 2014-11-22 06:34:14.000 326 33503.49 535.79 2272.24 31.67 2014-11-22 06:34:15.000 326 33503.58 535.83 2272.27 31.67 2014-11-22 06:34:16.000 326 33503.47 535.79 2272.17 31.67 2014-11-22 06:34:17.000 326 33503.52 535.77 2272.12 31.67 2014-11-22 06:34:18.000 326 33503.45 535.73 2272.25 31.67 2014-11-22 06:34:19.000 326 33503.63 535.65 2272.12 31.67 2014-11-22 06:34:20.000 326 33503.67 535.64 2272.13 31.67 2014-11-22 06:34:21.000 326 33503.60 535.66 2272.21 31.67 2014-11-22 06:34:22.000 326 33503.69 535.59 2272.20 31.67 2014-11-22 06:34:23.000 326 33503.66 535.56 2272.16 31.67 2014-11-22 06:34:24.000 326 33503.75 535.59 2272.14 31.67 2014-11-22 06:34:24.000 326 33503.72 535.56 2272.12 31.67 2014-11-22 06:34:26.000 326 33503.68 535.55 2272.13 31.67 2014-11-22 06:34:27.000 326 33503.78 535.50 2272.08 31.67 2014-11-22 06:34:28.000 326 33503.81 535.53 2272.12 31.67 2014-11-22 06:34:29.000 326 33503.78 535.54 2272.19 31.67 2014-11-22 06:34:30.000 326 33503.89 535.52 2272.12 31.67 2014-11-22 06:34:31.000 326 33503.84 535.50 2272.05 31.67 2014-11-22 06:34:32.000 326 33503.78 535.53 2272.03 31.67 2014-11-22 06:34:33.000 326 33503.82 535.55 2271.99 31.67 2014-11-22 06:34:34.000 326 33503.86 535.56 2272.00 31.67 2014-11-22 06:34:35.000 326 33503.81 535.49 2272.14 31.67 2014-11-22 06:34:36.000 326 33503.93 535.49 2272.01 31.67 2014-11-22 06:34:37.000 326 33503.92 535.52 2272.03 31.67 2014-11-22 06:34:37.000 326 33503.85 535.49 2271.93 31.67 2014-11-22 06:34:39.000 326 33503.90 535.53 2272.01 31.67 2014-11-22 06:34:40.000 326 33503.93 535.47 2272.03 31.67 2014-11-22 06:34:41.000 326 33503.92 535.53 2271.95 31.66 2014-11-22 06:34:42.000 326 33503.85 535.48 2271.96 31.67 2014-11-22 06:34:43.000 326 33503.93 535.47 2272.06 31.67 2014-11-22 06:34:44.000 326 33503.94 535.44 2272.00 31.67 2014-11-22 06:34:45.000 326 33503.93 535.46 2271.90 31.67 2014-11-22 06:34:46.000 326 33503.94 535.46 2271.92 31.67 2014-11-22 06:34:47.000 326 33503.99 535.42 2271.96 31.67 2014-11-22 06:34:48.000 326 33503.93 535.45 2271.93 31.67 2014-11-22 06:34:49.000 326 33504.10 535.44 2272.00 31.66 2014-11-22 06:34:50.000 326 33503.96 535.37 2271.99 31.67 2014-11-22 06:34:51.000 326 33504.00 535.37 2271.99 31.66 2014-11-22 06:34:52.000 326 33503.99 535.37 2271.92 31.66 2014-11-22 06:34:53.000 326 33503.92 535.34 2272.02 31.67 2014-11-22 06:34:54.000 326 33503.90 535.35 2272.10 31.66 2014-11-22 06:34:55.000 326 33503.98 535.29 2271.92 31.66 2014-11-22 06:34:56.000 326 33503.95 535.31 2271.95 31.67 2014-11-22 06:34:57.000 326 33503.94 535.28 2271.89 31.67 2014-11-22 06:34:58.000 326 33503.98 535.24 2271.94 31.66 2014-11-22 06:34:59.000 326 33503.93 535.24 2271.90 31.66 2014-11-22 06:35:00.000 326 33503.98 535.21 2271.96 31.66 2014-11-22 06:35:01.000 326 33504.00 535.26 2271.92 31.67 2014-11-22 06:35:02.000 326 33503.94 535.25 2271.98 31.67 2014-11-22 06:35:03.000 326 33504.06 535.28 2271.97 31.67 2014-11-22 06:35:04.000 326 33504.12 535.24 2271.93 31.67 2014-11-22 06:35:05.000 326 33504.19 535.24 2271.96 31.67 2014-11-22 06:35:06.000 326 33504.08 535.23 2271.90 31.67 2014-11-22 06:35:07.000 326 33504.19 535.18 2271.90 31.66 2014-11-22 06:35:08.000 326 33504.11 535.15 2271.94 31.66 2014-11-22 06:35:09.000 326 33504.20 535.14 2271.95 31.66 2014-11-22 06:35:10.000 326 33504.27 535.14 2271.90 31.66 2014-11-22 06:35:11.000 326 33504.29 535.11 2271.95 31.66 2014-11-22 06:35:12.000 326 33504.32 535.08 2271.91 31.67 2014-11-22 06:35:13.000 326 33504.26 535.03 2271.89 31.67 2014-11-22 06:35:14.000 326 33504.31 535.05 2271.80 31.67 2014-11-22 06:35:15.000 326 33504.31 535.02 2271.88 31.67 2014-11-22 06:35:16.000 326 33504.32 535.07 2271.93 31.66 2014-11-22 06:35:17.000 326 33504.24 535.02 2271.87 31.66 2014-11-22 06:35:18.000 326 33504.36 535.03 2271.88 31.67 2014-11-22 06:35:18.000 326 33504.41 534.99 2271.92 31.67 2014-11-22 06:35:20.000 326 33504.33 534.99 2271.88 31.67 2014-11-22 06:35:21.000 326 33504.35 535.05 2271.84 31.67 2014-11-22 06:35:22.000 326 33504.36 535.02 2271.92 31.67 2014-11-22 06:35:23.000 326 33504.38 534.98 2271.77 31.67 2014-11-22 06:35:24.000 326 33504.35 535.00 2271.89 31.66 2014-11-22 06:35:25.000 326 33504.36 535.02 2271.81 31.67 2014-11-22 06:35:26.000 326 33504.34 535.03 2271.76 31.67 2014-11-22 06:35:27.000 326 33504.46 535.01 2271.83 31.67 2014-11-22 06:35:28.000 326 33504.50 534.99 2271.88 31.67 2014-11-22 06:35:29.000 326 33504.49 535.00 2271.83 31.67 2014-11-22 06:35:30.000 326 33504.41 535.01 2271.80 31.67 2014-11-22 06:35:31.000 326 33504.38 535.01 2271.77 31.67 2014-11-22 06:35:31.000 326 33504.43 535.00 2271.77 31.66 2014-11-22 06:35:33.000 326 33504.55 535.01 2271.79 31.66 2014-11-22 06:35:34.000 326 33504.43 534.98 2271.78 31.66 2014-11-22 06:35:35.000 326 33504.47 535.00 2271.73 31.66 2014-11-22 06:35:36.000 326 33504.43 534.97 2271.72 31.66 2014-11-22 06:35:37.000 326 33504.50 534.97 2271.74 31.67 2014-11-22 06:35:38.000 326 33504.51 534.95 2271.70 31.66 2014-11-22 06:35:39.000 326 33504.53 534.98 2271.77 31.66 2014-11-22 06:35:40.000 326 33504.53 534.92 2271.79 31.67 2014-11-22 06:35:41.000 326 33504.53 535.00 2271.70 31.67 2014-11-22 06:35:42.000 326 33504.57 534.95 2271.77 31.66 2014-11-22 06:35:43.000 326 33504.56 534.94 2271.77 31.66 2014-11-22 06:35:44.000 326 33504.44 534.92 2271.78 31.66 2014-11-22 06:35:45.000 326 33504.56 534.93 2271.77 31.66 2014-11-22 06:35:46.000 326 33504.64 534.90 2271.74 31.66 2014-11-22 06:35:47.000 326 33504.56 534.91 2271.73 31.66 2014-11-22 06:35:48.000 326 33504.53 534.91 2271.78 31.66 2014-11-22 06:35:49.000 326 33504.59 534.91 2271.73 31.66 2014-11-22 06:35:50.000 326 33504.54 534.92 2271.76 31.66 2014-11-22 06:35:51.000 326 33504.54 534.91 2271.73 31.66 2014-11-22 06:35:52.000 326 33504.58 534.87 2271.75 31.66 2014-11-22 06:35:53.000 326 33504.62 534.88 2271.76 31.66 2014-11-22 06:35:54.000 326 33504.60 534.83 2271.77 31.66 2014-11-22 06:35:55.000 326 33504.71 534.86 2271.76 31.66 2014-11-22 06:35:56.000 326 33504.64 534.86 2271.71 31.66 2014-11-22 06:35:57.000 326 33504.68 534.82 2271.71 31.66 2014-11-22 06:35:58.000 326 33504.66 534.81 2271.75 31.66 2014-11-22 06:35:59.000 326 33504.63 534.80 2271.76 31.66 2014-11-22 06:36:00.000 326 33504.74 534.76 2271.73 31.66 2014-11-22 06:36:01.000 326 33504.66 534.73 2271.70 31.66 2014-11-22 06:36:02.000 326 33504.74 534.71 2271.67 31.66 2014-11-22 06:36:03.000 326 33504.71 534.69 2271.70 31.66 2014-11-22 06:36:04.000 326 33504.76 534.65 2271.73 31.66 2014-11-22 06:36:05.000 326 33504.81 534.65 2271.61 31.66 2014-11-22 06:36:06.000 326 33504.75 534.64 2271.65 31.66 2014-11-22 06:36:07.000 326 33504.74 534.65 2271.60 31.66 2014-11-22 06:36:08.000 326 33504.82 534.65 2271.64 31.66 2014-11-22 06:36:09.000 326 33504.74 534.69 2271.70 31.66 2014-11-22 06:36:10.000 326 33504.79 534.65 2271.71 31.66 2014-11-22 06:36:11.000 326 33504.86 534.65 2271.63 31.66 2014-11-22 06:36:12.000 326 33504.81 534.63 2271.72 31.66 2014-11-22 06:36:12.000 326 33504.77 534.65 2271.61 31.66 2014-11-22 06:36:14.000 326 33504.82 534.65 2271.65 31.66 2014-11-22 06:36:15.000 326 33504.86 534.64 2271.64 31.66 2014-11-22 06:36:16.000 326 33504.89 534.58 2271.60 31.66 2014-11-22 06:36:17.000 326 33504.84 534.59 2271.60 31.66 2014-11-22 06:36:18.000 326 33504.84 534.63 2271.70 31.66 2014-11-22 06:36:19.000 326 33504.94 534.60 2271.65 31.66 2014-11-22 06:36:20.000 326 33504.82 534.62 2271.62 31.66 2014-11-22 06:36:21.000 326 33504.78 534.63 2271.65 31.66 2014-11-22 06:36:22.000 326 33504.84 534.64 2271.61 31.66 2014-11-22 06:36:23.000 326 33504.83 534.62 2271.58 31.66 2014-11-22 06:36:24.000 326 33504.86 534.59 2271.65 31.66 2014-11-22 06:36:25.000 326 33504.80 534.62 2271.55 31.66 2014-11-22 06:36:25.000 326 33504.79 534.61 2271.59 31.66 2014-11-22 06:36:27.000 326 33504.91 534.65 2271.58 31.66 2014-11-22 06:36:28.000 326 33504.89 534.60 2271.56 31.66 2014-11-22 06:36:29.000 326 33504.93 534.62 2271.49 31.66 2014-11-22 06:36:30.000 326 33504.90 534.58 2271.60 31.66 2014-11-22 06:36:31.000 326 33504.96 534.64 2271.56 31.66 2014-11-22 06:36:32.000 326 33504.85 534.64 2271.59 31.66 2014-11-22 06:36:33.000 326 33504.89 534.63 2271.52 31.66 2014-11-22 06:36:34.000 326 33504.91 534.64 2271.62 31.66 2014-11-22 06:36:35.000 326 33504.82 534.62 2271.62 31.66 2014-11-22 06:36:36.000 326 33504.92 534.62 2271.58 31.66 2014-11-22 06:36:37.000 326 33504.82 534.67 2271.65 31.66 2014-11-22 06:36:38.000 326 33504.80 534.66 2271.58 31.66 2014-11-22 06:36:39.000 326 33504.84 534.65 2271.52 31.66 2014-11-22 06:36:40.000 326 33504.86 534.70 2271.62 31.66 2014-11-22 06:36:41.000 326 33504.78 534.72 2271.60 31.66 2014-11-22 06:36:42.000 326 33504.92 534.73 2271.65 31.66 2014-11-22 06:36:43.000 326 33504.78 534.69 2271.65 31.66 2014-11-22 06:36:44.000 326 33504.78 534.71 2271.60 31.66 2014-11-22 06:36:45.000 326 33504.84 534.78 2271.67 31.66 2014-11-22 06:36:46.000 326 33504.76 534.75 2271.69 31.66 2014-11-22 06:36:47.000 326 33504.87 534.80 2271.67 31.66 2014-11-22 06:36:48.000 326 33504.81 534.77 2271.62 31.66 2014-11-22 06:36:49.000 326 33504.87 534.75 2271.62 31.66 2014-11-22 06:36:50.000 326 33504.75 534.73 2271.71 31.66 2014-11-22 06:36:51.000 326 33504.86 534.76 2271.66 31.66 2014-11-22 06:36:52.000 326 33504.75 534.76 2271.65 31.66 2014-11-22 06:36:53.000 326 33504.81 534.73 2271.68 31.66 2014-11-22 06:36:54.000 326 33504.81 534.75 2271.74 31.66 2014-11-22 06:36:55.000 326 33504.81 534.70 2271.75 31.66 2014-11-22 06:36:56.000 326 33504.81 534.69 2271.69 31.66 2014-11-22 06:36:57.000 326 33504.84 534.67 2271.73 31.66 2014-11-22 06:36:58.000 326 33504.87 534.68 2271.76 31.66 2014-11-22 06:36:59.000 326 33504.83 534.65 2271.62 31.66 2014-11-22 06:37:00.000 326 33504.82 534.62 2271.73 31.66 2014-11-22 06:37:01.000 326 33504.87 534.61 2271.78 31.66 2014-11-22 06:37:02.000 326 33504.88 534.62 2271.77 31.66 2014-11-22 06:37:03.000 326 33504.89 534.59 2271.70 31.66 2014-11-22 06:37:04.000 326 33504.96 534.60 2271.67 31.66 2014-11-22 06:37:05.000 326 33505.05 534.57 2271.76 31.66 2014-11-22 06:37:06.000 326 33505.05 534.53 2271.69 31.66 2014-11-22 06:37:06.000 326 33504.92 534.50 2271.75 31.66 2014-11-22 06:37:08.000 326 33504.87 534.49 2271.75 31.66 2014-11-22 06:37:09.000 326 33504.96 534.52 2271.76 31.66 2014-11-22 06:37:10.000 326 33504.97 534.51 2271.80 31.66 2014-11-22 06:37:11.000 326 33505.01 534.56 2271.76 31.66 2014-11-22 06:37:12.000 326 33504.92 534.48 2271.71 31.66 2014-11-22 06:37:13.000 326 33505.09 534.48 2271.74 31.66 2014-11-22 06:37:14.000 326 33505.01 534.46 2271.71 31.66 2014-11-22 06:37:15.000 326 33505.06 534.47 2271.65 31.66 2014-11-22 06:37:16.000 326 33505.05 534.42 2271.65 31.66 2014-11-22 06:37:17.000 326 33504.97 534.48 2271.66 31.66 2014-11-22 06:37:18.000 326 33505.03 534.48 2271.72 31.66 2014-11-22 06:37:19.000 326 33505.04 534.49 2271.72 31.66 2014-11-22 06:37:19.000 326 33505.02 534.48 2271.77 31.66 2014-11-22 06:37:21.000 326 33505.19 534.47 2271.61 31.66 2014-11-22 06:37:22.000 326 33505.19 534.43 2271.65 31.66 2014-11-22 06:37:23.000 326 33505.18 534.42 2271.71 31.66 2014-11-22 06:37:24.000 326 33505.06 534.39 2271.61 31.66 2014-11-22 06:37:25.000 326 33505.21 534.40 2271.64 31.66 2014-11-22 06:37:26.000 326 33505.21 534.39 2271.65 31.66 2014-11-22 06:37:27.000 326 33505.19 534.41 2271.67 31.66 2014-11-22 06:37:28.000 326 33505.10 534.39 2271.59 31.66 2014-11-22 06:37:29.000 326 33505.06 534.37 2271.65 31.66 2014-11-22 06:37:30.000 326 33505.12 534.44 2271.72 31.66 2014-11-22 06:37:31.000 326 33505.21 534.40 2271.64 31.66 2014-11-22 06:37:32.000 326 33505.14 534.39 2271.66 31.66 2014-11-22 06:37:33.000 326 33505.20 534.39 2271.65 31.66 2014-11-22 06:37:34.000 326 33505.20 534.39 2271.63 31.66 2014-11-22 06:37:35.000 326 33505.22 534.38 2271.63 31.66 2014-11-22 06:37:36.000 326 33505.15 534.35 2271.51 31.66 2014-11-22 06:37:37.000 326 33505.30 534.35 2271.60 31.66 2014-11-22 06:37:38.000 326 33505.19 534.33 2271.56 31.66 2014-11-22 06:37:39.000 326 33505.26 534.33 2271.61 31.66 2014-11-22 06:37:40.000 326 33505.30 534.34 2271.60 31.66 2014-11-22 06:37:41.000 326 33505.15 534.29 2271.64 31.66 2014-11-22 06:37:42.000 326 33505.24 534.26 2271.56 31.66 2014-11-22 06:37:43.000 326 33505.27 534.28 2271.59 31.66 2014-11-22 06:37:44.000 326 33505.21 534.24 2271.60 31.66 2014-11-22 06:37:45.000 326 33505.24 534.26 2271.66 31.66 2014-11-22 06:37:46.000 326 33505.28 534.26 2271.59 31.66 2014-11-22 06:37:47.000 326 33505.30 534.26 2271.61 31.66 2014-11-22 06:37:48.000 326 33505.34 534.27 2271.55 31.66 2014-11-22 06:37:49.000 326 33505.33 534.23 2271.64 31.66 2014-11-22 06:37:50.000 326 33505.25 534.20 2271.64 31.66 2014-11-22 06:37:51.000 326 33505.27 534.22 2271.57 31.66 2014-11-22 06:37:52.000 326 33505.39 534.25 2271.51 31.66 2014-11-22 06:37:53.000 326 33505.39 534.27 2271.63 31.66 2014-11-22 06:37:54.000 326 33505.25 534.21 2271.53 31.66 2014-11-22 06:37:55.000 326 33505.46 534.24 2271.55 31.66 2014-11-22 06:37:56.000 326 33505.36 534.23 2271.58 31.66 2014-11-22 06:37:57.000 326 33505.43 534.16 2271.61 31.66 2014-11-22 06:37:58.000 326 33505.46 534.27 2271.54 31.66 2014-11-22 06:37:59.000 326 33505.37 534.26 2271.59 31.66 2014-11-22 06:38:00.000 326 33505.40 534.23 2271.61 31.66 2014-11-22 06:38:00.000 326 33505.40 534.22 2271.52 31.66 2014-11-22 06:38:02.000 326 33505.39 534.20 2271.55 31.66 2014-11-22 06:38:03.000 326 33505.37 534.20 2271.58 31.66 2014-11-22 06:38:04.000 326 33505.42 534.18 2271.57 31.66 2014-11-22 06:38:05.000 326 33505.36 534.19 2271.57 31.66 2014-11-22 06:38:06.000 326 33505.30 534.23 2271.55 31.66 2014-11-22 06:38:07.000 326 33505.31 534.16 2271.55 31.66 2014-11-22 06:38:08.000 326 33505.30 534.15 2271.61 31.66 2014-11-22 06:38:09.000 326 33505.26 534.16 2271.71 31.66 2014-11-22 06:38:10.000 326 33505.34 534.20 2271.62 31.66 2014-11-22 06:38:11.000 326 33505.28 534.18 2271.64 31.66 2014-11-22 06:38:12.000 326 33505.24 534.19 2271.64 31.66 2014-11-22 06:38:13.000 326 33505.37 534.23 2271.64 31.66 2014-11-22 06:38:13.000 326 33505.21 534.17 2271.62 31.66 2014-11-22 06:38:15.000 326 33505.26 534.17 2271.58 31.66 2014-11-22 06:38:16.000 326 33505.33 534.13 2271.68 31.66 2014-11-22 06:38:17.000 326 33505.21 534.16 2271.68 31.66 2014-11-22 06:38:18.000 326 33505.34 534.15 2271.68 31.66 2014-11-22 06:38:19.000 326 33505.14 534.20 2271.70 31.66 2014-11-22 06:38:20.000 326 33505.17 534.15 2271.65 31.66 2014-11-22 06:38:21.000 326 33505.20 534.15 2271.63 31.66 2014-11-22 06:38:22.000 326 33505.24 534.10 2271.68 31.66 2014-11-22 06:38:23.000 326 33505.27 534.10 2271.65 31.66 2014-11-22 06:38:24.000 326 33505.19 534.09 2271.74 31.66 2014-11-22 06:38:25.000 326 33505.23 534.11 2271.68 31.66 2014-11-22 06:38:26.000 326 33505.22 534.10 2271.64 31.66 2014-11-22 06:38:27.000 326 33505.24 534.11 2271.74 31.66 2014-11-22 06:38:28.000 326 33505.25 534.11 2271.80 31.66 2014-11-22 06:38:29.000 326 33505.19 534.05 2271.75 31.66 2014-11-22 06:38:30.000 326 33505.22 534.06 2271.75 31.66 2014-11-22 06:38:31.000 326 33505.19 534.03 2271.71 31.66 2014-11-22 06:38:32.000 326 33505.18 534.00 2271.76 31.66 2014-11-22 06:38:33.000 326 33505.27 534.01 2271.76 31.66 2014-11-22 06:38:34.000 326 33505.25 534.00 2271.80 31.66 2014-11-22 06:38:35.000 326 33505.21 534.02 2271.74 31.66 2014-11-22 06:38:36.000 326 33505.21 533.91 2271.68 31.66 2014-11-22 06:38:37.000 326 33505.25 533.96 2271.74 31.66 2014-11-22 06:38:38.000 326 33505.20 533.96 2271.71 31.66 2014-11-22 06:38:39.000 326 33505.25 533.99 2271.80 31.66 2014-11-22 06:38:40.000 326 33505.17 533.97 2271.65 31.66 2014-11-22 06:38:41.000 326 33505.19 533.97 2271.82 31.66 2014-11-22 06:38:42.000 326 33505.27 533.98 2271.71 31.66 2014-11-22 06:38:43.000 326 33505.20 533.94 2271.73 31.66 2014-11-22 06:38:44.000 326 33505.19 533.94 2271.73 31.66 2014-11-22 06:38:45.000 326 33505.20 533.96 2271.81 31.66 2014-11-22 06:38:46.000 326 33505.22 533.90 2271.69 31.66 2014-11-22 06:38:47.000 326 33505.19 533.91 2271.67 31.66 2014-11-22 06:38:48.000 326 33505.28 533.88 2271.70 31.66 2014-11-22 06:38:49.000 326 33505.33 533.86 2271.81 31.66 2014-11-22 06:38:50.000 326 33505.22 533.87 2271.80 31.66 2014-11-22 06:38:51.000 326 33505.27 533.86 2271.71 31.66 2014-11-22 06:38:52.000 326 33505.29 533.91 2271.83 31.66 2014-11-22 06:38:53.000 326 33505.27 533.83 2271.78 31.66 2014-11-22 06:38:54.000 326 33505.22 533.88 2271.77 31.66 2014-11-22 06:38:54.000 326 33505.33 533.86 2271.86 31.66 2014-11-22 06:38:56.000 326 33505.33 533.84 2271.80 31.66 2014-11-22 06:38:57.000 326 33505.33 533.83 2271.78 31.66 2014-11-22 06:38:58.000 326 33505.33 533.80 2271.73 31.66 2014-11-22 06:38:59.000 326 33505.37 533.76 2271.80 31.66 2014-11-22 06:39:00.000 326 33505.31 533.76 2271.68 31.66 2014-11-22 06:39:01.000 326 33505.40 533.74 2271.74 31.66 2014-11-22 06:39:02.000 326 33505.36 533.78 2271.79 31.66 2014-11-22 06:39:03.000 326 33505.51 533.73 2271.77 31.66 2014-11-22 06:39:04.000 326 33505.40 533.71 2271.72 31.66 2014-11-22 06:39:05.000 326 33505.49 533.72 2271.81 31.66 2014-11-22 06:39:06.000 326 33505.47 533.77 2271.78 31.66 2014-11-22 06:39:07.000 326 33505.56 533.69 2271.85 31.66 2014-11-22 06:39:07.000 326 33505.51 533.67 2271.76 31.66 2014-11-22 06:39:09.000 326 33505.44 533.69 2271.73 31.66 2014-11-22 06:39:10.000 326 33505.47 533.67 2271.70 31.66 2014-11-22 06:39:11.000 326 33505.49 533.67 2271.64 31.66 2014-11-22 06:39:12.000 326 33505.52 533.70 2271.83 31.66 2014-11-22 06:39:13.000 326 33505.50 533.65 2271.71 31.66 2014-11-22 06:39:14.000 326 33505.55 533.63 2271.70 31.66 2014-11-22 06:39:15.000 326 33505.62 533.63 2271.59 31.66 2014-11-22 06:39:16.000 326 33505.62 533.66 2271.69 31.66 2014-11-22 06:39:17.000 326 33505.71 533.61 2271.66 31.66 2014-11-22 06:39:18.000 326 33505.64 533.63 2271.74 31.66 2014-11-22 06:39:19.000 326 33505.63 533.65 2271.73 31.66 2014-11-22 06:39:20.000 326 33505.61 533.63 2271.67 31.66 2014-11-22 06:39:21.000 326 33505.72 533.59 2271.68 31.66 2014-11-22 06:39:22.000 326 33505.75 533.61 2271.64 31.66 2014-11-22 06:39:23.000 326 33505.71 533.58 2271.68 31.66 2014-11-22 06:39:24.000 326 33505.87 533.52 2271.68 31.66 2014-11-22 06:39:25.000 326 33505.77 533.54 2271.54 31.66 2014-11-22 06:39:26.000 326 33505.76 533.49 2271.62 31.66 2014-11-22 06:39:27.000 326 33505.83 533.50 2271.64 31.66 2014-11-22 06:39:28.000 326 33505.95 533.53 2271.73 31.66 2014-11-22 06:39:29.000 326 33505.86 533.55 2271.63 31.66 2014-11-22 06:39:30.000 326 33505.87 533.57 2271.62 31.66 2014-11-22 06:39:31.000 326 33505.87 533.55 2271.52 31.66 2014-11-22 06:39:32.000 326 33505.86 533.53 2271.57 31.66 2014-11-22 06:39:33.000 326 33505.89 533.55 2271.64 31.66 2014-11-22 06:39:34.000 326 33505.88 533.59 2271.68 31.66 2014-11-22 06:39:35.000 326 33505.93 533.59 2271.62 31.66 2014-11-22 06:39:36.000 326 33505.87 533.61 2271.60 31.66 2014-11-22 06:39:37.000 326 33506.01 533.59 2271.63 31.66 2014-11-22 06:39:38.000 326 33505.92 533.54 2271.56 31.66 2014-11-22 06:39:39.000 326 33505.93 533.53 2271.63 31.66 2014-11-22 06:39:40.000 326 33505.99 533.57 2271.57 31.66 2014-11-22 06:39:41.000 326 33505.88 533.52 2271.53 31.66 2014-11-22 06:39:42.000 326 33505.85 533.58 2271.65 31.66 2014-11-22 06:39:43.000 326 33506.11 533.60 2271.59 31.66 2014-11-22 06:39:44.000 326 33506.02 533.53 2271.60 31.66 2014-11-22 06:39:45.000 326 33506.01 533.58 2271.55 31.66 2014-11-22 06:39:46.000 326 33506.05 533.56 2271.46 31.66 2014-11-22 06:39:47.000 326 33506.07 533.52 2271.51 31.66 2014-11-22 06:39:48.000 326 33506.10 533.52 2271.50 31.66 2014-11-22 06:39:48.000 326 33506.04 533.54 2271.52 31.66 2014-11-22 06:39:50.000 326 33506.02 533.51 2271.53 31.66 2014-11-22 06:39:51.000 326 33506.07 533.50 2271.52 31.66 2014-11-22 06:39:52.000 326 33506.15 533.50 2271.51 31.66 2014-11-22 06:39:53.000 326 33506.15 533.47 2271.57 31.66 2014-11-22 06:39:54.000 326 33506.19 533.48 2271.51 31.66 2014-11-22 06:39:55.000 326 33506.24 533.51 2271.52 31.66 2014-11-22 06:39:56.000 326 33506.26 533.45 2271.51 31.66 2014-11-22 06:39:57.000 326 33506.25 533.46 2271.49 31.66 2014-11-22 06:39:58.000 326 33506.29 533.46 2271.55 31.66 2014-11-22 06:39:59.000 326 33506.28 533.41 2271.51 31.66 2014-11-22 06:40:00.000 326 33506.24 533.40 2271.47 31.66 2014-11-22 06:40:01.000 326 33506.37 533.35 2271.43 31.66 2014-11-22 06:40:01.000 326 33506.32 533.30 2271.39 31.66 2014-11-22 06:40:03.000 326 33506.46 533.32 2271.40 31.66 2014-11-22 06:40:04.000 326 33506.39 533.28 2271.43 31.66 2014-11-22 06:40:05.000 326 33506.42 533.21 2271.28 31.66 2014-11-22 06:40:06.000 326 33506.45 533.21 2271.40 31.66 2014-11-22 06:40:07.000 326 33506.51 533.19 2271.34 31.66 2014-11-22 06:40:08.000 326 33506.50 533.18 2271.31 31.66 2014-11-22 06:40:09.000 326 33506.54 533.13 2271.37 31.66 2014-11-22 06:40:10.000 326 33506.50 533.14 2271.31 31.66 2014-11-22 06:40:11.000 326 33506.61 533.09 2271.30 31.66 2014-11-22 06:40:12.000 326 33506.62 533.15 2271.31 31.66 2014-11-22 06:40:13.000 326 33506.58 533.10 2271.27 31.66 2014-11-22 06:40:14.000 326 33506.63 533.07 2271.28 31.66 2014-11-22 06:40:15.000 326 33506.64 533.05 2271.28 31.66 2014-11-22 06:40:16.000 326 33506.65 533.08 2271.22 31.66 2014-11-22 06:40:17.000 326 33506.65 533.06 2271.24 31.66 2014-11-22 06:40:18.000 326 33506.66 533.07 2271.24 31.66 2014-11-22 06:40:19.000 326 33506.76 533.03 2271.24 31.66 2014-11-22 06:40:20.000 326 33506.75 533.02 2271.23 31.66 2014-11-22 06:40:21.000 326 33506.71 533.14 2271.20 31.66 2014-11-22 06:40:22.000 326 33506.71 533.08 2271.15 31.66 2014-11-22 06:40:23.000 326 33506.73 533.05 2271.22 31.66 2014-11-22 06:40:24.000 326 33506.68 533.06 2271.22 31.66 2014-11-22 06:40:25.000 326 33506.73 533.11 2271.22 31.66 2014-11-22 06:40:26.000 326 33506.67 533.06 2271.21 31.66 2014-11-22 06:40:27.000 326 33506.70 533.07 2271.20 31.66 2014-11-22 06:40:28.000 326 33506.67 533.05 2271.23 31.66 2014-11-22 06:40:29.000 326 33506.65 533.05 2271.09 31.66 2014-11-22 06:40:30.000 326 33506.79 533.03 2271.11 31.66 2014-11-22 06:40:31.000 326 33506.68 533.00 2271.11 31.66 2014-11-22 06:40:32.000 326 33506.67 532.98 2271.12 31.66 2014-11-22 06:40:33.000 326 33506.77 533.00 2271.14 31.66 2014-11-22 06:40:34.000 326 33506.80 533.03 2271.15 31.66 2014-11-22 06:40:35.000 326 33506.87 532.99 2271.16 31.66 2014-11-22 06:40:36.000 326 33506.73 533.03 2271.14 31.66 2014-11-22 06:40:37.000 326 33506.83 533.04 2271.18 31.66 2014-11-22 06:40:38.000 326 33506.73 533.02 2271.18 31.66 2014-11-22 06:40:39.000 326 33506.81 533.04 2271.14 31.66 2014-11-22 06:40:40.000 326 33506.75 533.02 2271.15 31.66 2014-11-22 06:40:41.000 326 33506.78 533.02 2271.16 31.66 2014-11-22 06:40:42.000 326 33506.75 533.00 2271.21 31.66 2014-11-22 06:40:42.000 326 33506.74 533.02 2271.19 31.66 2014-11-22 06:40:44.000 326 33506.77 533.01 2271.11 31.66 2014-11-22 06:40:45.000 326 33506.84 533.02 2271.14 31.66 2014-11-22 06:40:46.000 326 33506.83 532.99 2271.18 31.66 2014-11-22 06:40:47.000 326 33506.77 533.01 2271.11 31.66 2014-11-22 06:40:48.000 326 33506.85 533.00 2271.14 31.66 2014-11-22 06:40:49.000 326 33506.85 533.02 2271.16 31.66 2014-11-22 06:40:50.000 326 33506.79 533.01 2271.15 31.66 2014-11-22 06:40:51.000 326 33506.83 533.01 2271.16 31.66 2014-11-22 06:40:52.000 326 33506.89 533.00 2271.12 31.66 2014-11-22 06:40:53.000 326 33506.80 533.00 2271.17 31.66 2014-11-22 06:40:54.000 326 33506.85 532.99 2271.09 31.66 2014-11-22 06:40:55.000 326 33506.89 533.03 2271.20 31.66 2014-11-22 06:40:55.000 326 33506.89 533.01 2271.17 31.66 2014-11-22 06:40:57.000 326 33506.92 532.99 2271.17 31.66 2014-11-22 06:40:58.000 326 33506.88 532.97 2271.18 31.66 2014-11-22 06:40:59.000 326 33506.77 532.92 2271.21 31.66 2014-11-22 06:41:00.000 326 33506.93 532.92 2271.20 31.66 2014-11-22 06:41:01.000 326 33507.00 532.88 2271.22 31.66 2014-11-22 06:41:02.000 326 33506.84 532.88 2271.16 31.66 2014-11-22 06:41:03.000 326 33506.85 532.93 2271.14 31.66 2014-11-22 06:41:04.000 326 33506.92 532.89 2271.18 31.66 2014-11-22 06:41:05.000 326 33506.80 532.89 2271.13 31.66 2014-11-22 06:41:06.000 326 33506.96 532.89 2271.18 31.66 2014-11-22 06:41:07.000 326 33506.83 532.88 2271.24 31.66 2014-11-22 06:41:08.000 326 33506.85 532.86 2271.16 31.66 2014-11-22 06:41:09.000 326 33506.90 532.87 2271.10 31.66 2014-11-22 06:41:10.000 326 33506.86 532.90 2271.14 31.66 2014-11-22 06:41:11.000 326 33506.82 532.88 2271.21 31.66 2014-11-22 06:41:12.000 326 33506.94 532.87 2271.14 31.66 2014-11-22 06:41:13.000 326 33506.98 532.89 2271.23 31.66 2014-11-22 06:41:14.000 326 33506.96 532.90 2271.28 31.66 2014-11-22 06:41:15.000 326 33506.97 532.89 2271.22 31.66 2014-11-22 06:41:16.000 326 33506.98 532.89 2271.21 31.66 2014-11-22 06:41:17.000 326 33506.89 532.94 2271.20 31.66 2014-11-22 06:41:18.000 326 33507.00 532.86 2271.24 31.66 2014-11-22 06:41:19.000 326 33506.98 532.91 2271.19 31.66 2014-11-22 06:41:20.000 326 33507.02 532.90 2271.16 31.66 2014-11-22 06:41:21.000 326 33507.04 532.85 2271.15 31.66 2014-11-22 06:41:22.000 326 33507.05 532.85 2271.17 31.66 2014-11-22 06:41:23.000 326 33506.96 532.86 2271.21 31.66 2014-11-22 06:41:24.000 326 33507.03 532.87 2271.18 31.66 2014-11-22 06:41:25.000 326 33507.03 532.90 2271.12 31.66 2014-11-22 06:41:26.000 326 33507.00 532.88 2271.16 31.66 2014-11-22 06:41:27.000 326 33507.07 532.89 2271.22 31.66 2014-11-22 06:41:28.000 326 33506.98 532.94 2271.09 31.66 2014-11-22 06:41:29.000 326 33507.08 532.95 2271.09 31.66 2014-11-22 06:41:30.000 326 33506.92 532.89 2271.20 31.66 2014-11-22 06:41:31.000 326 33506.90 532.94 2271.19 31.66 2014-11-22 06:41:32.000 326 33506.96 532.88 2271.14 31.66 2014-11-22 06:41:33.000 326 33506.98 532.85 2271.17 31.66 2014-11-22 06:41:34.000 326 33507.07 532.86 2271.14 31.66 2014-11-22 06:41:35.000 326 33507.08 532.81 2271.17 31.66 2014-11-22 06:41:36.000 326 33507.12 532.82 2271.25 31.66 2014-11-22 06:41:36.000 326 33507.08 532.80 2271.12 31.66 2014-11-22 06:41:38.000 326 33507.10 532.79 2271.18 31.66 2014-11-22 06:41:39.000 326 33507.02 532.75 2271.17 31.66 2014-11-22 06:41:40.000 326 33507.08 532.69 2271.25 31.66 2014-11-22 06:41:41.000 326 33507.08 532.65 2271.21 31.66 2014-11-22 06:41:42.000 326 33507.07 532.67 2271.26 31.66 2014-11-22 06:41:43.000 326 33507.13 532.67 2271.27 31.66 2014-11-22 06:41:44.000 326 33507.14 532.65 2271.21 31.66 2014-11-22 06:41:45.000 326 33507.13 532.65 2271.14 31.66 2014-11-22 06:41:46.000 326 33507.18 532.69 2271.17 31.66 2014-11-22 06:41:47.000 326 33507.20 532.72 2271.19 31.66 2014-11-22 06:41:48.000 326 33507.28 532.66 2271.19 31.66 2014-11-22 06:41:49.000 326 33507.27 532.66 2271.24 31.66 2014-11-22 06:41:49.000 326 33507.28 532.63 2271.20 31.66 2014-11-22 06:41:51.000 326 33507.29 532.63 2271.18 31.66 2014-11-22 06:41:52.000 326 33507.24 532.61 2271.20 31.66 2014-11-22 06:41:53.000 326 33507.31 532.54 2271.19 31.66 2014-11-22 06:41:54.000 326 33507.30 532.54 2271.16 31.66 2014-11-22 06:41:55.000 326 33507.37 532.47 2271.23 31.66 2014-11-22 06:41:56.000 326 33507.36 532.44 2271.15 31.66 2014-11-22 06:41:57.000 326 33507.44 532.40 2271.15 31.66 2014-11-22 06:41:58.000 326 33507.51 532.41 2271.15 31.66 2014-11-22 06:41:59.000 326 33507.36 532.39 2271.20 31.66 2014-11-22 06:42:00.000 326 33507.41 532.37 2271.16 31.66 2014-11-22 06:42:01.000 326 33507.34 532.36 2271.15 31.66 2014-11-22 06:42:02.000 326 33507.54 532.27 2271.19 31.66 2014-11-22 06:42:03.000 326 33507.44 532.28 2271.14 31.66 2014-11-22 06:42:04.000 326 33507.53 532.26 2271.10 31.66 2014-11-22 06:42:05.000 326 33507.53 532.25 2271.16 31.66 2014-11-22 06:42:06.000 326 33507.48 532.26 2271.17 31.66 2014-11-22 06:42:07.000 326 33507.41 532.21 2271.06 31.66 2014-11-22 06:42:08.000 326 33507.53 532.23 2271.11 31.66 2014-11-22 06:42:09.000 326 33507.57 532.21 2271.13 31.66 2014-11-22 06:42:10.000 326 33507.56 532.21 2271.09 31.66 2014-11-22 06:42:11.000 326 33507.55 532.18 2271.05 31.66 2014-11-22 06:42:12.000 326 33507.56 532.15 2271.09 31.66 2014-11-22 06:42:13.000 326 33507.55 532.16 2271.11 31.66 2014-11-22 06:42:14.000 326 33507.61 532.14 2271.05 31.66 2014-11-22 06:42:15.000 326 33507.59 532.10 2271.03 31.66 2014-11-22 06:42:16.000 326 33507.75 532.09 2271.09 31.66 2014-11-22 06:42:17.000 326 33507.63 532.11 2271.03 31.66 2014-11-22 06:42:18.000 326 33507.69 532.09 2271.14 31.66 2014-11-22 06:42:19.000 326 33507.69 532.09 2271.04 31.66 2014-11-22 06:42:20.000 326 33507.70 532.09 2271.00 31.66 2014-11-22 06:42:21.000 326 33507.70 532.08 2271.02 31.66 2014-11-22 06:42:22.000 326 33507.72 532.05 2270.96 31.66 2014-11-22 06:42:23.000 326 33507.68 532.08 2270.98 31.66 2014-11-22 06:42:24.000 326 33507.78 532.07 2271.01 31.66 2014-11-22 06:42:25.000 326 33507.59 532.12 2270.93 31.66 2014-11-22 06:42:26.000 326 33507.66 532.10 2271.03 31.66 2014-11-22 06:42:27.000 326 33507.74 532.08 2271.03 31.66 2014-11-22 06:42:28.000 326 33507.75 532.05 2270.97 31.66 2014-11-22 06:42:29.000 326 33507.73 532.05 2270.97 31.66 2014-11-22 06:42:30.000 326 33507.72 532.02 2270.98 31.66 2014-11-22 06:42:30.000 326 33507.70 532.01 2270.93 31.66 2014-11-22 06:42:32.000 326 33507.81 532.05 2270.96 31.66 2014-11-22 06:42:33.000 326 33507.72 532.00 2271.04 31.66 2014-11-22 06:42:34.000 326 33507.81 531.99 2270.97 31.66 2014-11-22 06:42:35.000 326 33507.79 532.02 2271.02 31.65 2014-11-22 06:42:36.000 326 33507.76 531.94 2270.98 31.66 2014-11-22 06:42:37.000 326 33507.75 531.99 2271.02 31.66 2014-11-22 06:42:38.000 326 33507.78 531.96 2271.02 31.66 2014-11-22 06:42:39.000 326 33507.73 531.92 2270.96 31.66 2014-11-22 06:42:40.000 326 33507.81 531.91 2271.03 31.66 2014-11-22 06:42:41.000 326 33507.81 531.91 2271.03 31.66 2014-11-22 06:42:42.000 326 33507.83 531.92 2270.89 31.66 2014-11-22 06:42:43.000 326 33507.85 531.93 2271.01 31.66 2014-11-22 06:42:43.000 326 33507.85 531.89 2270.99 31.66 2014-11-22 06:42:45.000 326 33507.83 531.89 2271.07 31.65 2014-11-22 06:42:46.000 326 33507.83 531.87 2271.00 31.66 2014-11-22 06:42:47.000 326 33507.85 531.91 2271.02 31.66 2014-11-22 06:42:48.000 326 33507.81 531.85 2270.94 31.66 2014-11-22 06:42:49.000 326 33507.99 531.86 2271.05 31.66 2014-11-22 06:42:50.000 326 33507.89 531.86 2271.00 31.66 2014-11-22 06:42:51.000 326 33507.86 531.86 2271.02 31.66 2014-11-22 06:42:52.000 326 33507.90 531.87 2271.05 31.66 2014-11-22 06:42:53.000 326 33507.91 531.82 2271.00 31.66 2014-11-22 06:42:54.000 326 33507.98 531.83 2270.99 31.66 2014-11-22 06:42:55.000 326 33507.89 531.84 2271.02 31.66 2014-11-22 06:42:56.000 326 33507.89 531.77 2270.99 31.66 2014-11-22 06:42:57.000 326 33507.88 531.77 2270.96 31.66 2014-11-22 06:42:58.000 326 33507.98 531.77 2271.00 31.66 2014-11-22 06:42:59.000 326 33508.01 531.77 2271.01 31.66 2014-11-22 06:43:00.000 326 33508.00 531.81 2271.03 31.66 2014-11-22 06:43:01.000 326 33507.97 531.81 2270.98 31.66 2014-11-22 06:43:02.000 326 33507.97 531.80 2271.05 31.66 2014-11-22 06:43:03.000 326 33507.99 531.79 2271.02 31.66 2014-11-22 06:43:04.000 326 33508.03 531.78 2270.97 31.66 2014-11-22 06:43:05.000 326 33507.98 531.85 2271.06 31.66 2014-11-22 06:43:06.000 326 33507.93 531.81 2270.91 31.66 2014-11-22 06:43:07.000 326 33507.99 531.81 2271.01 31.66 2014-11-22 06:43:08.000 326 33508.04 531.81 2271.06 31.66 2014-11-22 06:43:09.000 326 33507.97 531.79 2271.02 31.66 2014-11-22 06:43:10.000 326 33507.95 531.88 2271.03 31.66 2014-11-22 06:43:11.000 326 33507.94 531.87 2270.99 31.66 2014-11-22 06:43:12.000 326 33508.03 531.91 2271.08 31.66 2014-11-22 06:43:13.000 326 33507.95 531.90 2271.08 31.66 2014-11-22 06:43:14.000 326 33507.94 531.95 2270.91 31.66 2014-11-22 06:43:15.000 326 33507.94 531.92 2270.96 31.66 2014-11-22 06:43:16.000 326 33507.86 531.94 2270.98 31.66 2014-11-22 06:43:17.000 326 33507.90 532.00 2270.95 31.66 2014-11-22 06:43:18.000 326 33507.90 531.93 2271.00 31.66 2014-11-22 06:43:19.000 326 33507.82 531.95 2271.02 31.66 2014-11-22 06:43:20.000 326 33507.92 531.97 2271.00 31.66 2014-11-22 06:43:21.000 326 33507.82 531.96 2270.98 31.66 2014-11-22 06:43:22.000 326 33507.86 531.98 2271.07 31.66 2014-11-22 06:43:23.000 326 33507.88 531.98 2270.99 31.66 2014-11-22 06:43:24.000 326 33507.82 532.04 2271.11 31.66 2014-11-22 06:43:24.000 326 33507.91 532.02 2271.11 31.66 2014-11-22 06:43:26.000 326 33507.94 532.03 2271.14 31.66 2014-11-22 06:43:27.000 326 33507.95 532.02 2271.07 31.66 2014-11-22 06:43:28.000 326 33507.79 532.04 2271.09 31.66 2014-11-22 06:43:29.000 326 33507.83 531.98 2271.17 31.66 2014-11-22 06:43:30.000 326 33507.78 531.97 2271.11 31.66 2014-11-22 06:43:31.000 326 33507.89 532.01 2271.18 31.66 2014-11-22 06:43:32.000 326 33507.97 531.97 2271.20 31.66 2014-11-22 06:43:33.000 326 33507.88 531.96 2271.12 31.66 2014-11-22 06:43:34.000 326 33507.90 531.97 2271.21 31.66 2014-11-22 06:43:35.000 326 33507.88 531.94 2271.15 31.66 2014-11-22 06:43:36.000 326 33507.89 531.98 2271.06 31.66 2014-11-22 06:43:37.000 326 33507.97 531.91 2271.33 31.66 2014-11-22 06:43:37.000 326 33507.98 531.90 2271.18 31.66 2014-11-22 06:43:39.000 326 33507.95 531.91 2271.19 31.66 2014-11-22 06:43:40.000 326 33507.88 531.94 2271.12 31.66 2014-11-22 06:43:41.000 326 33507.93 531.91 2271.22 31.66 2014-11-22 06:43:42.000 326 33507.86 531.88 2271.22 31.65 2014-11-22 06:43:43.000 326 33507.88 531.89 2271.24 31.66 2014-11-22 06:43:44.000 326 33507.83 531.91 2271.22 31.65 2014-11-22 06:43:45.000 326 33507.86 531.88 2271.20 31.65 2014-11-22 06:43:46.000 326 33507.92 531.87 2271.18 31.66 2014-11-22 06:43:47.000 326 33507.94 531.84 2271.16 31.66 2014-11-22 06:43:48.000 326 33507.94 531.86 2271.22 31.66 2014-11-22 06:43:49.000 326 33507.96 531.81 2271.16 31.65 2014-11-22 06:43:50.000 326 33507.86 531.82 2271.16 31.65 2014-11-22 06:43:51.000 326 33507.85 531.77 2271.14 31.66 2014-11-22 06:43:52.000 326 33507.93 531.83 2271.21 31.65 2014-11-22 06:43:53.000 326 33507.91 531.75 2271.24 31.65 2014-11-22 06:43:54.000 326 33507.89 531.75 2271.21 31.65 2014-11-22 06:43:55.000 326 33507.92 531.80 2271.21 31.65 2014-11-22 06:43:56.000 326 33507.92 531.78 2271.23 31.65 2014-11-22 06:43:57.000 326 33507.91 531.76 2271.26 31.65 2014-11-22 06:43:58.000 326 33507.97 531.73 2271.22 31.65 2014-11-22 06:43:59.000 326 33507.86 531.73 2271.28 31.65 2014-11-22 06:44:00.000 326 33507.78 531.74 2271.26 31.65 2014-11-22 06:44:01.000 326 33507.95 531.78 2271.28 31.65 2014-11-22 06:44:02.000 326 33507.88 531.74 2271.31 31.65 2014-11-22 06:44:03.000 326 33507.89 531.77 2271.28 31.65 2014-11-22 06:44:04.000 326 33508.04 531.69 2271.31 31.65 2014-11-22 06:44:05.000 326 33507.94 531.69 2271.34 31.65 2014-11-22 06:44:06.000 326 33507.98 531.66 2271.27 31.65 2014-11-22 06:44:07.000 326 33507.98 531.72 2271.31 31.65 2014-11-22 06:44:08.000 326 33507.92 531.72 2271.31 31.65 2014-11-22 06:44:09.000 326 33507.93 531.68 2271.22 31.65 2014-11-22 06:44:10.000 326 33507.97 531.72 2271.28 31.65 2014-11-22 06:44:11.000 326 33507.97 531.70 2271.30 31.65 2014-11-22 06:44:12.000 326 33507.92 531.66 2271.28 31.65 2014-11-22 06:44:13.000 326 33507.98 531.69 2271.24 31.65 2014-11-22 06:44:14.000 326 33508.08 531.69 2271.32 31.65 2014-11-22 06:44:15.000 326 33508.06 531.72 2271.27 31.65 2014-11-22 06:44:16.000 326 33508.04 531.70 2271.34 31.65 2014-11-22 06:44:17.000 326 33508.01 531.66 2271.26 31.65 2014-11-22 06:44:18.000 326 33508.06 531.68 2271.36 31.65 2014-11-22 06:44:18.000 326 33508.07 531.68 2271.27 31.65 2014-11-22 06:44:20.000 326 33508.06 531.68 2271.37 31.65 2014-11-22 06:44:21.000 326 33508.06 531.69 2271.30 31.65 2014-11-22 06:44:22.000 326 33508.11 531.70 2271.33 31.65 2014-11-22 06:44:23.000 326 33508.04 531.68 2271.34 31.65 2014-11-22 06:44:24.000 326 33507.97 531.66 2271.39 31.65 2014-11-22 06:44:25.000 326 33508.08 531.69 2271.33 31.65 2014-11-22 06:44:26.000 326 33507.99 531.69 2271.37 31.66 2014-11-22 06:44:27.000 326 33508.10 531.68 2271.36 31.65 2014-11-22 06:44:28.000 326 33508.01 531.69 2271.34 31.65 2014-11-22 06:44:29.000 326 33508.11 531.66 2271.35 31.65 2014-11-22 06:44:30.000 326 33508.08 531.66 2271.41 31.65 2014-11-22 06:44:31.000 326 33508.16 531.67 2271.30 31.65 2014-11-22 06:44:31.000 326 33507.99 531.65 2271.45 31.65 2014-11-22 06:44:33.000 326 33508.09 531.65 2271.42 31.65 2014-11-22 06:44:34.000 326 33508.04 531.63 2271.42 31.65 2014-11-22 06:44:35.000 326 33508.08 531.59 2271.34 31.65 2014-11-22 06:44:36.000 326 33508.08 531.54 2271.35 31.65 2014-11-22 06:44:37.000 326 33508.11 531.56 2271.24 31.65 2014-11-22 06:44:38.000 326 33508.21 531.52 2271.39 31.65 2014-11-22 06:44:39.000 326 33508.15 531.47 2271.37 31.65 2014-11-22 06:44:40.000 326 33508.21 531.44 2271.34 31.65 2014-11-22 06:44:41.000 326 33508.13 531.43 2271.35 31.65 2014-11-22 06:44:42.000 326 33508.23 531.40 2271.43 31.65 2014-11-22 06:44:43.000 326 33508.25 531.39 2271.33 31.65 2014-11-22 06:44:44.000 326 33508.31 531.43 2271.31 31.65 2014-11-22 06:44:45.000 326 33508.29 531.42 2271.32 31.65 2014-11-22 06:44:46.000 326 33508.32 531.40 2271.30 31.65 2014-11-22 06:44:47.000 326 33508.31 531.36 2271.30 31.65 2014-11-22 06:44:48.000 326 33508.30 531.37 2271.30 31.65 2014-11-22 06:44:49.000 326 33508.24 531.31 2271.42 31.65 2014-11-22 06:44:50.000 326 33508.32 531.35 2271.31 31.65 2014-11-22 06:44:51.000 326 33508.24 531.33 2271.33 31.65 2014-11-22 06:44:52.000 326 33508.34 531.33 2271.34 31.65 2014-11-22 06:44:53.000 326 33508.32 531.34 2271.26 31.65 2014-11-22 06:44:54.000 326 33508.43 531.33 2271.33 31.65 2014-11-22 06:44:55.000 326 33508.39 531.37 2271.27 31.65 2014-11-22 06:44:56.000 326 33508.47 531.29 2271.30 31.65 2014-11-22 06:44:57.000 326 33508.39 531.30 2271.23 31.65 2014-11-22 06:44:58.000 326 33508.42 531.29 2271.34 31.65 2014-11-22 06:44:59.000 326 33508.49 531.31 2271.27 31.65 2014-11-22 06:45:00.000 326 33508.54 531.27 2271.31 31.65 2014-11-22 06:45:01.000 326 33508.54 531.28 2271.29 31.65 2014-11-22 06:45:02.000 326 33508.53 531.26 2271.33 31.65 2014-11-22 06:45:03.000 326 33508.58 531.28 2271.31 31.65 2014-11-22 06:45:04.000 326 33508.59 531.30 2271.40 31.65 2014-11-22 06:45:05.000 326 33508.54 531.27 2271.28 31.65 2014-11-22 06:45:06.000 326 33508.56 531.25 2271.34 31.65 2014-11-22 06:45:07.000 326 33508.66 531.29 2271.24 31.65 2014-11-22 06:45:08.000 326 33508.54 531.28 2271.21 31.65 2014-11-22 06:45:09.000 326 33508.56 531.29 2271.29 31.65 2014-11-22 06:45:10.000 326 33508.60 531.29 2271.26 31.65 2014-11-22 06:45:11.000 326 33508.57 531.28 2271.20 31.65 2014-11-22 06:45:12.000 326 33508.56 531.28 2271.15 31.65 2014-11-22 06:45:12.000 326 33508.60 531.22 2271.15 31.65 2014-11-22 06:45:14.000 326 33508.63 531.26 2271.19 31.65 2014-11-22 06:45:15.000 326 33508.57 531.29 2271.12 31.65 2014-11-22 06:45:16.000 326 33508.65 531.28 2271.26 31.65 2014-11-22 06:45:17.000 326 33508.62 531.25 2271.12 31.65 2014-11-22 06:45:18.000 326 33508.60 531.30 2271.16 31.65 2014-11-22 06:45:19.000 326 33508.58 531.29 2271.21 31.65 2014-11-22 06:45:20.000 326 33508.66 531.27 2271.18 31.65 2014-11-22 06:45:21.000 326 33508.57 531.26 2271.20 31.65 2014-11-22 06:45:22.000 326 33508.62 531.25 2271.24 31.65 2014-11-22 06:45:23.000 326 33508.62 531.21 2271.24 31.65 2014-11-22 06:45:24.000 326 33508.71 531.22 2271.25 31.65 2014-11-22 06:45:25.000 326 33508.56 531.18 2271.25 31.65 2014-11-22 06:45:25.000 326 33508.65 531.20 2271.15 31.65 2014-11-22 06:45:27.000 326 33508.64 531.19 2271.18 31.65 2014-11-22 06:45:28.000 326 33508.66 531.14 2271.26 31.65 2014-11-22 06:45:29.000 326 33508.69 531.11 2271.31 31.65 2014-11-22 06:45:30.000 326 33508.60 531.12 2271.18 31.65 2014-11-22 06:45:31.000 326 33508.81 531.12 2271.24 31.65 2014-11-22 06:45:32.000 326 33508.68 531.08 2271.23 31.65 2014-11-22 06:45:33.000 326 33508.71 531.05 2271.16 31.65 2014-11-22 06:45:34.000 326 33508.70 531.04 2271.24 31.65 2014-11-22 06:45:35.000 326 33508.76 531.00 2271.30 31.65 2014-11-22 06:45:36.000 326 33508.79 531.02 2271.16 31.65 2014-11-22 06:45:37.000 326 33508.78 531.03 2271.26 31.65 2014-11-22 06:45:38.000 326 33508.68 531.03 2271.24 31.65 2014-11-22 06:45:39.000 326 33508.71 531.04 2271.20 31.65 2014-11-22 06:45:40.000 326 33508.74 531.03 2271.19 31.65 2014-11-22 06:45:41.000 326 33508.78 531.00 2271.12 31.65 2014-11-22 06:45:42.000 326 33508.80 531.01 2271.30 31.65 2014-11-22 06:45:43.000 326 33508.85 530.95 2271.20 31.65 2014-11-22 06:45:44.000 326 33508.79 530.96 2271.20 31.65 2014-11-22 06:45:45.000 326 33508.73 530.93 2271.21 31.65 2014-11-22 06:45:46.000 326 33508.82 530.95 2271.15 31.65 2014-11-22 06:45:47.000 326 33508.84 530.95 2271.24 31.65 2014-11-22 06:45:48.000 326 33508.88 530.93 2271.21 31.65 2014-11-22 06:45:49.000 326 33508.73 530.91 2271.18 31.65 2014-11-22 06:45:50.000 326 33508.83 530.93 2271.26 31.65 2014-11-22 06:45:51.000 326 33508.81 530.90 2271.24 31.65 2014-11-22 06:45:52.000 326 33508.84 530.89 2271.28 31.65 2014-11-22 06:45:53.000 326 33508.82 530.83 2271.21 31.65 2014-11-22 06:45:54.000 326 33508.78 530.87 2271.26 31.65 2014-11-22 06:45:55.000 326 33508.89 530.84 2271.18 31.65 2014-11-22 06:45:56.000 326 33508.87 530.79 2271.18 31.65 2014-11-22 06:45:57.000 326 33508.87 530.78 2271.25 31.65 2014-11-22 06:45:58.000 326 33508.88 530.77 2271.10 31.65 2014-11-22 06:45:59.000 326 33508.85 530.78 2271.27 31.65 2014-11-22 06:46:00.000 326 33508.91 530.75 2271.22 31.65 2014-11-22 06:46:01.000 326 33508.99 530.74 2271.24 31.65 2014-11-22 06:46:02.000 326 33508.93 530.83 2271.17 31.65 2014-11-22 06:46:03.000 326 33508.95 530.80 2271.18 31.65 2014-11-22 06:46:04.000 326 33508.94 530.79 2271.18 31.65 2014-11-22 06:46:05.000 326 33508.90 530.78 2271.18 31.65 2014-11-22 06:46:06.000 326 33508.94 530.78 2271.22 31.65 2014-11-22 06:46:06.000 326 33508.91 530.77 2271.23 31.65 2014-11-22 06:46:08.000 326 33508.97 530.80 2271.24 31.65 2014-11-22 06:46:09.000 326 33508.94 530.78 2271.26 31.65 2014-11-22 06:46:10.000 326 33508.94 530.74 2271.24 31.65 2014-11-22 06:46:11.000 326 33508.97 530.82 2271.23 31.65 2014-11-22 06:46:12.000 326 33509.03 530.79 2271.29 31.65 2014-11-22 06:46:13.000 326 33508.99 530.77 2271.11 31.65 2014-11-22 06:46:14.000 326 33509.06 530.82 2271.24 31.65 2014-11-22 06:46:15.000 326 33509.02 530.82 2271.23 31.65 2014-11-22 06:46:16.000 326 33509.05 530.79 2271.22 31.65 2014-11-22 06:46:17.000 326 33508.97 530.79 2271.07 31.65 2014-11-22 06:46:18.000 326 33509.11 530.82 2271.27 31.65 2014-11-22 06:46:19.000 326 33509.01 530.81 2271.24 31.65 2014-11-22 06:46:19.000 326 33509.12 530.78 2271.26 31.65 2014-11-22 06:46:21.000 326 33509.04 530.77 2271.21 31.65 2014-11-22 06:46:22.000 326 33509.15 530.74 2271.18 31.65 2014-11-22 06:46:23.000 326 33509.15 530.74 2271.26 31.65 2014-11-22 06:46:24.000 326 33509.16 530.77 2271.20 31.65 2014-11-22 06:46:25.000 326 33509.13 530.73 2271.22 31.65 2014-11-22 06:46:26.000 326 33509.15 530.71 2271.30 31.65 2014-11-22 06:46:27.000 326 33509.09 530.68 2271.30 31.65 2014-11-22 06:46:28.000 326 33509.20 530.72 2271.20 31.65 2014-11-22 06:46:29.000 326 33509.21 530.72 2271.23 31.65 2014-11-22 06:46:30.000 326 33509.24 530.65 2271.09 31.65 2014-11-22 06:46:31.000 326 33509.21 530.67 2271.21 31.65 2014-11-22 06:46:32.000 326 33509.19 530.70 2271.22 31.65 2014-11-22 06:46:33.000 326 33509.22 530.69 2271.22 31.65 2014-11-22 06:46:34.000 326 33509.30 530.60 2271.13 31.65 2014-11-22 06:46:35.000 326 33509.26 530.61 2271.24 31.65 2014-11-22 06:46:36.000 326 33509.35 530.61 2271.15 31.65 2014-11-22 06:46:37.000 326 33509.25 530.56 2271.31 31.65 2014-11-22 06:46:38.000 326 33509.19 530.55 2271.17 31.65 2014-11-22 06:46:39.000 326 33509.31 530.57 2271.17 31.65 2014-11-22 06:46:40.000 326 33509.40 530.61 2271.13 31.65 2014-11-22 06:46:41.000 326 33509.39 530.58 2271.15 31.65 2014-11-22 06:46:42.000 326 33509.30 530.52 2271.18 31.65 2014-11-22 06:46:43.000 326 33509.49 530.52 2271.18 31.65 2014-11-22 06:46:44.000 326 33509.37 530.52 2271.13 31.65 2014-11-22 06:46:45.000 326 33509.37 530.51 2271.17 31.65 2014-11-22 06:46:46.000 326 33509.43 530.53 2271.14 31.65 2014-11-22 06:46:47.000 326 33509.45 530.53 2271.13 31.65 2014-11-22 06:46:48.000 326 33509.41 530.51 2271.23 31.65 2014-11-22 06:46:49.000 326 33509.55 530.52 2271.20 31.65 2014-11-22 06:46:50.000 326 33509.58 530.50 2271.18 31.65 2014-11-22 06:46:51.000 326 33509.53 530.48 2271.16 31.65 2014-11-22 06:46:52.000 326 33509.57 530.45 2271.15 31.65 2014-11-22 06:46:53.000 326 33509.60 530.46 2271.14 31.65 2014-11-22 06:46:54.000 326 33509.64 530.50 2271.19 31.65 2014-11-22 06:46:55.000 326 33509.61 530.49 2271.18 31.65 2014-11-22 06:46:56.000 326 33509.66 530.47 2271.16 31.65 2014-11-22 06:46:57.000 326 33509.65 530.49 2271.15 31.65 2014-11-22 06:46:58.000 326 33509.70 530.48 2271.08 31.65 2014-11-22 06:46:59.000 326 33509.69 530.46 2271.21 31.65 2014-11-22 06:47:00.000 326 33509.75 530.47 2271.14 31.65 2014-11-22 06:47:00.000 326 33509.77 530.49 2271.09 31.65 2014-11-22 06:47:02.000 326 33509.74 530.43 2271.02 31.65 2014-11-22 06:47:03.000 326 33509.65 530.41 2271.08 31.65 2014-11-22 06:47:04.000 326 33509.77 530.44 2271.15 31.65 2014-11-22 06:47:05.000 326 33509.67 530.42 2271.08 31.65 2014-11-22 06:47:06.000 326 33509.82 530.42 2271.16 31.65 2014-11-22 06:47:07.000 326 33509.62 530.38 2271.16 31.65 2014-11-22 06:47:08.000 326 33509.84 530.37 2271.06 31.65 2014-11-22 06:47:09.000 326 33509.77 530.35 2271.05 31.65 2014-11-22 06:47:10.000 326 33509.77 530.36 2271.09 31.65 2014-11-22 06:47:11.000 326 33509.78 530.32 2271.07 31.65 2014-11-22 06:47:12.000 326 33509.78 530.34 2271.05 31.65 2014-11-22 06:47:13.000 326 33509.82 530.31 2271.11 31.65 2014-11-22 06:47:13.000 326 33509.87 530.31 2271.15 31.65 2014-11-22 06:47:15.000 326 33509.90 530.28 2271.14 31.65 2014-11-22 06:47:16.000 326 33509.86 530.32 2271.10 31.65 2014-11-22 06:47:17.000 326 33509.89 530.30 2271.14 31.65 2014-11-22 06:47:18.000 326 33509.88 530.31 2271.04 31.65 2014-11-22 06:47:19.000 326 33509.93 530.34 2271.07 31.65 2014-11-22 06:47:20.000 326 33509.93 530.30 2271.03 31.65 2014-11-22 06:47:21.000 326 33509.90 530.33 2271.08 31.65 2014-11-22 06:47:22.000 326 33509.99 530.32 2270.95 31.65 2014-11-22 06:47:23.000 326 33509.92 530.32 2271.09 31.65 2014-11-22 06:47:24.000 326 33509.97 530.35 2271.03 31.65 2014-11-22 06:47:25.000 326 33509.92 530.38 2271.11 31.65 2014-11-22 06:47:26.000 326 33509.84 530.34 2271.02 31.65 2014-11-22 06:47:27.000 326 33509.89 530.32 2271.14 31.65 2014-11-22 06:47:28.000 326 33509.97 530.31 2271.06 31.65 2014-11-22 06:47:29.000 326 33509.89 530.28 2271.12 31.65 2014-11-22 06:47:30.000 326 33509.97 530.31 2271.06 31.65 2014-11-22 06:47:31.000 326 33509.91 530.28 2271.08 31.65 2014-11-22 06:47:32.000 326 33510.11 530.32 2271.09 31.65 2014-11-22 06:47:33.000 326 33510.09 530.32 2271.15 31.65 2014-11-22 06:47:34.000 326 33510.03 530.29 2271.11 31.65 2014-11-22 06:47:35.000 326 33510.06 530.30 2271.07 31.65 2014-11-22 06:47:36.000 326 33510.05 530.27 2271.12 31.65 2014-11-22 06:47:37.000 326 33510.04 530.27 2271.06 31.65 2014-11-22 06:47:38.000 326 33510.14 530.24 2271.09 31.65 2014-11-22 06:47:39.000 326 33510.06 530.21 2271.03 31.65 2014-11-22 06:47:40.000 326 33510.11 530.24 2271.07 31.65 2014-11-22 06:47:41.000 326 33510.17 530.21 2271.12 31.65 2014-11-22 06:47:42.000 326 33510.09 530.23 2271.06 31.65 2014-11-22 06:47:43.000 326 33510.14 530.23 2271.05 31.65 2014-11-22 06:47:44.000 326 33510.16 530.30 2271.02 31.65 2014-11-22 06:47:45.000 326 33510.12 530.28 2271.03 31.65 2014-11-22 06:47:46.000 326 33510.23 530.22 2271.01 31.65 2014-11-22 06:47:47.000 326 33510.27 530.21 2271.08 31.65 2014-11-22 06:47:48.000 326 33510.31 530.24 2271.11 31.65 2014-11-22 06:47:49.000 326 33510.18 530.28 2270.99 31.65 2014-11-22 06:47:50.000 326 33510.22 530.25 2271.12 31.65 2014-11-22 06:47:51.000 326 33510.27 530.21 2271.13 31.65 2014-11-22 06:47:52.000 326 33510.36 530.22 2271.16 31.65 2014-11-22 06:47:53.000 326 33510.29 530.16 2271.03 31.65 2014-11-22 06:47:54.000 326 33510.27 530.25 2270.99 31.65 2014-11-22 06:47:54.000 326 33510.34 530.20 2271.01 31.65 2014-11-22 06:47:56.000 326 33510.32 530.24 2271.02 31.65 2014-11-22 06:47:57.000 326 33510.31 530.25 2271.05 31.65 2014-11-22 06:47:58.000 326 33510.40 530.20 2271.02 31.65 2014-11-22 06:47:59.000 326 33510.36 530.21 2271.02 31.65 2014-11-22 06:48:00.000 326 33510.36 530.18 2271.01 31.65 2014-11-22 06:48:01.000 326 33510.39 530.14 2271.07 31.65 2014-11-22 06:48:02.000 326 33510.42 530.18 2271.02 31.65 2014-11-22 06:48:03.000 326 33510.38 530.15 2271.03 31.65 2014-11-22 06:48:04.000 326 33510.42 530.15 2271.05 31.65 2014-11-22 06:48:05.000 326 33510.42 530.09 2270.99 31.65 2014-11-22 06:48:06.000 326 33510.34 530.16 2271.00 31.65 2014-11-22 06:48:07.000 326 33510.46 530.14 2271.05 31.65 2014-11-22 06:48:07.000 326 33510.45 530.09 2271.09 31.65 2014-11-22 06:48:09.000 326 33510.43 530.10 2271.01 31.65 2014-11-22 06:48:10.000 326 33510.43 530.07 2270.97 31.65 2014-11-22 06:48:11.000 326 33510.47 530.05 2271.11 31.65 2014-11-22 06:48:12.000 326 33510.46 530.05 2270.95 31.65 2014-11-22 06:48:13.000 326 33510.47 530.04 2271.04 31.65 2014-11-22 06:48:14.000 326 33510.47 529.99 2270.99 31.65 2014-11-22 06:48:15.000 326 33510.51 529.94 2271.09 31.65 2014-11-22 06:48:16.000 326 33510.51 529.99 2270.97 31.65 2014-11-22 06:48:17.000 326 33510.57 529.99 2271.06 31.65 2014-11-22 06:48:18.000 326 33510.52 529.97 2271.05 31.65 2014-11-22 06:48:19.000 326 33510.45 529.96 2271.02 31.65 2014-11-22 06:48:20.000 326 33510.71 529.94 2271.06 31.65 2014-11-22 06:48:21.000 326 33510.57 529.91 2271.08 31.65 2014-11-22 06:48:22.000 326 33510.64 529.95 2271.13 31.65 2014-11-22 06:48:23.000 326 33510.60 529.94 2271.05 31.65 2014-11-22 06:48:24.000 326 33510.65 529.91 2271.03 31.65 2014-11-22 06:48:25.000 326 33510.55 529.93 2271.00 31.65 2014-11-22 06:48:26.000 326 33510.63 529.93 2271.00 31.65 2014-11-22 06:48:27.000 326 33510.60 529.90 2270.96 31.65 2014-11-22 06:48:28.000 326 33510.65 529.91 2271.07 31.65 2014-11-22 06:48:29.000 326 33510.67 529.92 2271.03 31.65 2014-11-22 06:48:30.000 326 33510.72 529.98 2271.09 31.65 2014-11-22 06:48:31.000 326 33510.70 529.99 2271.07 31.65 2014-11-22 06:48:32.000 326 33510.67 529.95 2271.05 31.65 2014-11-22 06:48:33.000 326 33510.68 529.97 2271.03 31.65 2014-11-22 06:48:34.000 326 33510.63 530.00 2271.07 31.65 2014-11-22 06:48:35.000 326 33510.70 530.02 2271.07 31.65 2014-11-22 06:48:36.000 326 33510.69 530.03 2271.06 31.65 2014-11-22 06:48:37.000 326 33510.74 530.05 2271.01 31.65 2014-11-22 06:48:38.000 326 33510.68 529.99 2271.02 31.65 2014-11-22 06:48:39.000 326 33510.63 530.03 2271.00 31.65 2014-11-22 06:48:40.000 326 33510.69 530.00 2271.05 31.65 2014-11-22 06:48:41.000 326 33510.75 530.06 2271.08 31.65 2014-11-22 06:48:42.000 326 33510.73 530.03 2271.08 31.65 2014-11-22 06:48:43.000 326 33510.72 530.05 2271.06 31.65 2014-11-22 06:48:44.000 326 33510.64 530.08 2271.09 31.65 2014-11-22 06:48:45.000 326 33510.68 530.06 2271.09 31.65 2014-11-22 06:48:46.000 326 33510.71 530.06 2271.04 31.65 2014-11-22 06:48:47.000 326 33510.65 530.03 2271.09 31.65 2014-11-22 06:48:48.000 326 33510.65 530.05 2271.05 31.65 2014-11-22 06:48:48.000 326 33510.71 530.01 2271.15 31.65 2014-11-22 06:48:50.000 326 33510.62 529.96 2271.02 31.65 2014-11-22 06:48:51.000 326 33510.66 529.95 2271.02 31.65 2014-11-22 06:48:52.000 326 33510.71 529.97 2271.13 31.65 2014-11-22 06:48:53.000 326 33510.67 530.00 2271.06 31.65 2014-11-22 06:48:54.000 326 33510.64 530.00 2271.09 31.65 2014-11-22 06:48:55.000 326 33510.64 529.96 2271.15 31.65 2014-11-22 06:48:56.000 326 33510.58 529.97 2271.13 31.65 2014-11-22 06:48:57.000 326 33510.60 529.92 2271.09 31.65 2014-11-22 06:48:58.000 326 33510.71 529.96 2271.10 31.65 2014-11-22 06:48:59.000 326 33510.70 529.92 2271.21 31.65 2014-11-22 06:49:00.000 326 33510.62 529.92 2271.19 31.65 2014-11-22 06:49:01.000 326 33510.58 529.89 2271.18 31.65 2014-11-22 06:49:01.000 326 33510.64 529.89 2271.20 31.65 2014-11-22 06:49:03.000 326 33510.63 529.85 2271.13 31.65 2014-11-22 06:49:04.000 326 33510.68 529.85 2271.22 31.65 2014-11-22 06:49:05.000 326 33510.67 529.86 2271.18 31.65 2014-11-22 06:49:06.000 326 33510.73 529.84 2271.19 31.65 2014-11-22 06:49:07.000 326 33510.73 529.85 2271.16 31.65 2014-11-22 06:49:08.000 326 33510.74 529.82 2271.28 31.65 2014-11-22 06:49:09.000 326 33510.71 529.81 2271.26 31.65 2014-11-22 06:49:10.000 326 33510.75 529.80 2271.22 31.65 2014-11-22 06:49:11.000 326 33510.69 529.80 2271.21 31.65 2014-11-22 06:49:12.000 326 33510.77 529.77 2271.18 31.65 2014-11-22 06:49:13.000 326 33510.64 529.83 2271.11 31.65 2014-11-22 06:49:14.000 326 33510.76 529.81 2271.24 31.65 2014-11-22 06:49:15.000 326 33510.66 529.82 2271.25 31.65 2014-11-22 06:49:16.000 326 33510.74 529.77 2271.25 31.65 2014-11-22 06:49:17.000 326 33510.76 529.79 2271.18 31.65 2014-11-22 06:49:18.000 326 33510.75 529.79 2271.18 31.65 2014-11-22 06:49:19.000 326 33510.75 529.79 2271.24 31.65 2014-11-22 06:49:20.000 326 33510.78 529.81 2271.18 31.65 2014-11-22 06:49:21.000 326 33510.73 529.76 2271.18 31.65 2014-11-22 06:49:22.000 326 33510.80 529.73 2271.27 31.65 2014-11-22 06:49:23.000 326 33510.82 529.74 2271.28 31.65 2014-11-22 06:49:24.000 326 33510.77 529.68 2271.36 31.65 2014-11-22 06:49:25.000 326 33510.83 529.67 2271.31 31.65 2014-11-22 06:49:26.000 326 33510.75 529.65 2271.32 31.65 2014-11-22 06:49:27.000 326 33510.82 529.60 2271.28 31.65 2014-11-22 06:49:28.000 326 33510.76 529.66 2271.40 31.65 2014-11-22 06:49:29.000 326 33510.92 529.59 2271.26 31.65 2014-11-22 06:49:30.000 326 33510.73 529.53 2271.40 31.65 2014-11-22 06:49:31.000 326 33510.84 529.56 2271.25 31.65 2014-11-22 06:49:32.000 326 33510.79 529.50 2271.26 31.65 2014-11-22 06:49:33.000 326 33510.88 529.51 2271.24 31.65 2014-11-22 06:49:34.000 326 33510.87 529.50 2271.39 31.65 2014-11-22 06:49:35.000 326 33510.86 529.49 2271.28 31.65 2014-11-22 06:49:36.000 326 33510.83 529.49 2271.28 31.65 2014-11-22 06:49:37.000 326 33510.96 529.45 2271.28 31.65 2014-11-22 06:49:38.000 326 33510.82 529.44 2271.22 31.65 2014-11-22 06:49:39.000 326 33510.91 529.44 2271.27 31.65 2014-11-22 06:49:40.000 326 33510.93 529.39 2271.34 31.65 2014-11-22 06:49:41.000 326 33510.88 529.38 2271.25 31.65 2014-11-22 06:49:42.000 326 33510.86 529.38 2271.27 31.65 2014-11-22 06:49:42.000 326 33510.93 529.38 2271.26 31.65 2014-11-22 06:49:44.000 326 33510.90 529.40 2271.30 31.65 2014-11-22 06:49:45.000 326 33510.93 529.39 2271.25 31.65 2014-11-22 06:49:46.000 326 33510.93 529.37 2271.27 31.65 2014-11-22 06:49:47.000 326 33510.97 529.32 2271.18 31.65 2014-11-22 06:49:48.000 326 33510.90 529.35 2271.26 31.65 2014-11-22 06:49:49.000 326 33511.01 529.32 2271.28 31.65 2014-11-22 06:49:50.000 326 33510.97 529.35 2271.28 31.65 2014-11-22 06:49:51.000 326 33510.96 529.30 2271.24 31.65 2014-11-22 06:49:52.000 326 33510.92 529.32 2271.22 31.65 2014-11-22 06:49:53.000 326 33510.97 529.25 2271.28 31.65 2014-11-22 06:49:54.000 326 33510.91 529.27 2271.31 31.65 2014-11-22 06:49:55.000 326 33510.98 529.30 2271.37 31.65 2014-11-22 06:49:55.000 326 33510.98 529.27 2271.25 31.65 2014-11-22 06:49:57.000 326 33510.93 529.29 2271.27 31.65 2014-11-22 06:49:58.000 326 33511.04 529.31 2271.22 31.65 2014-11-22 06:49:59.000 326 33510.93 529.35 2271.22 31.65 2014-11-22 06:50:00.000 326 33510.93 529.31 2271.28 31.65 2014-11-22 06:50:01.000 326 33510.93 529.29 2271.33 31.65 2014-11-22 06:50:02.000 326 33510.96 529.32 2271.22 31.65 2014-11-22 06:50:03.000 326 33510.99 529.30 2271.27 31.65 2014-11-22 06:50:04.000 326 33510.98 529.34 2271.26 31.65 2014-11-22 06:50:05.000 326 33511.01 529.30 2271.31 31.65 2014-11-22 06:50:06.000 326 33511.02 529.33 2271.31 31.65 2014-11-22 06:50:07.000 326 33510.88 529.34 2271.36 31.65 2014-11-22 06:50:08.000 326 33511.05 529.32 2271.34 31.65 2014-11-22 06:50:09.000 326 33511.03 529.34 2271.28 31.65 2014-11-22 06:50:10.000 326 33511.08 529.36 2271.39 31.65 2014-11-22 06:50:11.000 326 33511.05 529.37 2271.31 31.65 2014-11-22 06:50:12.000 326 33510.98 529.34 2271.28 31.65 2014-11-22 06:50:13.000 326 33511.05 529.32 2271.31 31.65 2014-11-22 06:50:14.000 326 33511.02 529.35 2271.35 31.65 2014-11-22 06:50:15.000 326 33511.01 529.34 2271.27 31.65 2014-11-22 06:50:16.000 326 33511.06 529.34 2271.31 31.65 2014-11-22 06:50:17.000 326 33511.07 529.32 2271.34 31.65 2014-11-22 06:50:18.000 326 33510.98 529.27 2271.25 31.65 2014-11-22 06:50:19.000 326 33511.11 529.26 2271.40 31.65 2014-11-22 06:50:20.000 326 33511.04 529.27 2271.32 31.65 2014-11-22 06:50:21.000 326 33511.04 529.26 2271.28 31.65 2014-11-22 06:50:22.000 326 33511.04 529.29 2271.28 31.65 2014-11-22 06:50:23.000 326 33511.05 529.31 2271.33 31.65 2014-11-22 06:50:24.000 326 33510.95 529.29 2271.36 31.65 2014-11-22 06:50:25.000 326 33510.99 529.29 2271.40 31.65 2014-11-22 06:50:26.000 326 33511.12 529.31 2271.33 31.65 2014-11-22 06:50:27.000 326 33511.11 529.29 2271.33 31.65 2014-11-22 06:50:28.000 326 33511.07 529.31 2271.37 31.65 2014-11-22 06:50:29.000 326 33511.12 529.30 2271.30 31.65 2014-11-22 06:50:30.000 326 33511.05 529.31 2271.32 31.65 2014-11-22 06:50:31.000 326 33511.05 529.28 2271.41 31.65 2014-11-22 06:50:32.000 326 33511.09 529.26 2271.35 31.65 2014-11-22 06:50:33.000 326 33511.03 529.23 2271.42 31.65 2014-11-22 06:50:34.000 326 33511.06 529.22 2271.38 31.65 2014-11-22 06:50:35.000 326 33511.04 529.23 2271.31 31.65 2014-11-22 06:50:36.000 326 33511.04 529.22 2271.43 31.65 2014-11-22 06:50:36.000 326 33511.05 529.19 2271.33 31.65 2014-11-22 06:50:38.000 326 33511.08 529.24 2271.37 31.65 2014-11-22 06:50:39.000 326 33511.07 529.19 2271.36 31.65 2014-11-22 06:50:40.000 326 33511.13 529.22 2271.39 31.65 2014-11-22 06:50:41.000 326 33511.08 529.14 2271.39 31.65 2014-11-22 06:50:42.000 326 33511.06 529.12 2271.41 31.65 2014-11-22 06:50:43.000 326 33511.14 529.15 2271.42 31.65 2014-11-22 06:50:44.000 326 33511.16 529.22 2271.39 31.65 2014-11-22 06:50:45.000 326 33511.20 529.20 2271.40 31.65 2014-11-22 06:50:46.000 326 33511.19 529.18 2271.42 31.65 2014-11-22 06:50:47.000 326 33511.23 529.20 2271.40 31.65 2014-11-22 06:50:48.000 326 33511.20 529.21 2271.36 31.65 2014-11-22 06:50:49.000 326 33511.21 529.20 2271.52 31.65 2014-11-22 06:50:49.000 326 33511.14 529.25 2271.43 31.65 2014-11-22 06:50:51.000 326 33511.17 529.23 2271.49 31.65 2014-11-22 06:50:52.000 326 33511.24 529.24 2271.46 31.65 2014-11-22 06:50:53.000 326 33511.21 529.28 2271.48 31.65 2014-11-22 06:50:54.000 326 33511.11 529.25 2271.42 31.65 2014-11-22 06:50:55.000 326 33511.36 529.28 2271.39 31.65 2014-11-22 06:50:56.000 326 33511.26 529.29 2271.54 31.65 2014-11-22 06:50:57.000 326 33511.27 529.29 2271.51 31.65 2014-11-22 06:50:58.000 326 33511.15 529.25 2271.48 31.65 2014-11-22 06:50:59.000 326 33511.27 529.27 2271.53 31.65 2014-11-22 06:51:00.000 326 33511.26 529.29 2271.42 31.65 2014-11-22 06:51:01.000 326 33511.27 529.27 2271.44 31.65 2014-11-22 06:51:02.000 326 33511.34 529.30 2271.47 31.65 2014-11-22 06:51:03.000 326 33511.28 529.32 2271.41 31.65 2014-11-22 06:51:04.000 326 33511.28 529.35 2271.53 31.65 2014-11-22 06:51:05.000 326 33511.28 529.30 2271.56 31.65 2014-11-22 06:51:06.000 326 33511.30 529.36 2271.40 31.65 2014-11-22 06:51:07.000 326 33511.44 529.35 2271.41 31.65 2014-11-22 06:51:08.000 326 33511.31 529.34 2271.51 31.65 2014-11-22 06:51:09.000 326 33511.29 529.32 2271.42 31.65 2014-11-22 06:51:10.000 326 33511.35 529.30 2271.45 31.65 2014-11-22 06:51:11.000 326 33511.31 529.27 2271.49 31.65 2014-11-22 06:51:12.000 326 33511.36 529.26 2271.37 31.65 2014-11-22 06:51:13.000 326 33511.34 529.21 2271.57 31.65 2014-11-22 06:51:14.000 326 33511.40 529.23 2271.40 31.65 2014-11-22 06:51:15.000 326 33511.31 529.20 2271.50 31.65 2014-11-22 06:51:16.000 326 33511.42 529.22 2271.43 31.65 2014-11-22 06:51:17.000 326 33511.33 529.16 2271.51 31.65 2014-11-22 06:51:18.000 326 33511.36 529.14 2271.46 31.65 2014-11-22 06:51:19.000 326 33511.39 529.09 2271.39 31.65 2014-11-22 06:51:20.000 326 33511.44 529.11 2271.52 31.65 2014-11-22 06:51:21.000 326 33511.31 529.10 2271.47 31.65 2014-11-22 06:51:22.000 326 33511.37 529.15 2271.51 31.65 2014-11-22 06:51:23.000 326 33511.46 529.15 2271.51 31.65 2014-11-22 06:51:24.000 326 33511.42 529.09 2271.45 31.65 2014-11-22 06:51:25.000 326 33511.54 529.13 2271.46 31.65 2014-11-22 06:51:26.000 326 33511.39 529.16 2271.43 31.65 2014-11-22 06:51:27.000 326 33511.38 529.14 2271.42 31.65 2014-11-22 06:51:28.000 326 33511.39 529.17 2271.53 31.65 2014-11-22 06:51:29.000 326 33511.45 529.15 2271.48 31.65 2014-11-22 06:51:30.000 326 33511.46 529.19 2271.58 31.65 2014-11-22 06:51:30.000 326 33511.47 529.19 2271.53 31.65 2014-11-22 06:51:32.000 326 33511.48 529.16 2271.47 31.65 2014-11-22 06:51:33.000 326 33511.34 529.18 2271.49 31.65 2014-11-22 06:51:34.000 326 33511.38 529.19 2271.57 31.65 2014-11-22 06:51:35.000 326 33511.47 529.20 2271.50 31.65 2014-11-22 06:51:36.000 326 33511.48 529.24 2271.47 31.65 2014-11-22 06:51:37.000 326 33511.48 529.21 2271.49 31.65 2014-11-22 06:51:38.000 326 33511.42 529.25 2271.45 31.65 2014-11-22 06:51:39.000 326 33511.40 529.22 2271.48 31.65 2014-11-22 06:51:40.000 326 33511.38 529.27 2271.57 31.65 2014-11-22 06:51:41.000 326 33511.48 529.26 2271.51 31.65 2014-11-22 06:51:42.000 326 33511.47 529.27 2271.51 31.65 2014-11-22 06:51:43.000 326 33511.51 529.28 2271.57 31.65 2014-11-22 06:51:43.000 326 33511.38 529.26 2271.59 31.65 2014-11-22 06:51:45.000 326 33511.39 529.25 2271.56 31.65 2014-11-22 06:51:46.000 326 33511.40 529.30 2271.49 31.65 2014-11-22 06:51:47.000 326 33511.49 529.23 2271.61 31.65 2014-11-22 06:51:48.000 326 33511.42 529.26 2271.51 31.65 2014-11-22 06:51:49.000 326 33511.43 529.24 2271.64 31.65 2014-11-22 06:51:50.000 326 33511.55 529.24 2271.55 31.65 2014-11-22 06:51:51.000 326 33511.51 529.21 2271.51 31.65 2014-11-22 06:51:52.000 326 33511.58 529.19 2271.65 31.65 2014-11-22 06:51:53.000 326 33511.54 529.18 2271.58 31.65 2014-11-22 06:51:54.000 326 33511.45 529.21 2271.59 31.65 2014-11-22 06:51:55.000 326 33511.61 529.19 2271.55 31.65 2014-11-22 06:51:56.000 326 33511.55 529.21 2271.67 31.65 2014-11-22 06:51:57.000 326 33511.57 529.23 2271.61 31.65 2014-11-22 06:51:58.000 326 33511.58 529.20 2271.52 31.65 2014-11-22 06:51:59.000 326 33511.52 529.20 2271.55 31.65 2014-11-22 06:52:00.000 326 33511.54 529.20 2271.60 31.65 2014-11-22 06:52:01.000 326 33511.57 529.19 2271.58 31.65 2014-11-22 06:52:02.000 326 33511.57 529.23 2271.57 31.65 2014-11-22 06:52:03.000 326 33511.54 529.22 2271.59 31.65 2014-11-22 06:52:04.000 326 33511.65 529.16 2271.59 31.65 2014-11-22 06:52:05.000 326 33511.57 529.16 2271.66 31.65 2014-11-22 06:52:06.000 326 33511.66 529.17 2271.61 31.65 2014-11-22 06:52:07.000 326 33511.54 529.16 2271.56 31.65 2014-11-22 06:52:08.000 326 33511.53 529.16 2271.62 31.65 2014-11-22 06:52:09.000 326 33511.55 529.15 2271.56 31.64 2014-11-22 06:52:10.000 326 33511.57 529.14 2271.62 31.65 2014-11-22 06:52:11.000 326 33511.60 529.12 2271.65 31.64 2014-11-22 06:52:12.000 326 33511.60 529.14 2271.61 31.65 2014-11-22 06:52:13.000 326 33511.67 529.15 2271.61 31.65 2014-11-22 06:52:14.000 326 33511.48 529.18 2271.73 31.65 2014-11-22 06:52:15.000 326 33511.63 529.20 2271.57 31.64 2014-11-22 06:52:16.000 326 33511.68 529.20 2271.52 31.65 2014-11-22 06:52:17.000 326 33511.61 529.13 2271.58 31.64 2014-11-22 06:52:18.000 326 33511.70 529.19 2271.65 31.65 2014-11-22 06:52:19.000 326 33511.56 529.19 2271.57 31.65 2014-11-22 06:52:20.000 326 33511.68 529.18 2271.57 31.65 2014-11-22 06:52:21.000 326 33511.61 529.21 2271.62 31.65 2014-11-22 06:52:22.000 326 33511.70 529.22 2271.63 31.65 2014-11-22 06:52:23.000 326 33511.71 529.20 2271.65 31.65 2014-11-22 06:52:24.000 326 33511.66 529.20 2271.67 31.65 2014-11-22 06:52:24.000 326 33511.73 529.15 2271.65 31.65 2014-11-22 06:52:26.000 326 33511.70 529.16 2271.69 31.65 2014-11-22 06:52:27.000 326 33511.66 529.15 2271.62 31.65 2014-11-22 06:52:28.000 326 33511.63 529.22 2271.61 31.65 2014-11-22 06:52:29.000 326 33511.63 529.18 2271.65 31.64 2014-11-22 06:52:30.000 326 33511.68 529.16 2271.57 31.65 2014-11-22 06:52:31.000 326 33511.72 529.16 2271.76 31.64 2014-11-22 06:52:32.000 326 33511.78 529.20 2271.71 31.64 2014-11-22 06:52:33.000 326 33511.58 529.18 2271.68 31.64 2014-11-22 06:52:34.000 326 33511.62 529.18 2271.65 31.65 2014-11-22 06:52:35.000 326 33511.57 529.22 2271.74 31.65 2014-11-22 06:52:36.000 326 33511.65 529.24 2271.67 31.65 2014-11-22 06:52:37.000 326 33511.65 529.25 2271.69 31.64 2014-11-22 06:52:37.000 326 33511.67 529.28 2271.64 31.65 2014-11-22 06:52:39.000 326 33511.55 529.25 2271.61 31.64 2014-11-22 06:52:40.000 326 33511.61 529.28 2271.71 31.65 2014-11-22 06:52:41.000 326 33511.60 529.29 2271.73 31.65 2014-11-22 06:52:42.000 326 33511.57 529.29 2271.73 31.65 2014-11-22 06:52:43.000 326 33511.55 529.34 2271.76 31.65 2014-11-22 06:52:44.000 326 33511.61 529.33 2271.69 31.64 2014-11-22 06:52:45.000 326 33511.57 529.35 2271.72 31.65 2014-11-22 06:52:46.000 326 33511.60 529.35 2271.70 31.64 2014-11-22 06:52:47.000 326 33511.69 529.42 2271.74 31.64 2014-11-22 06:52:48.000 326 33511.56 529.38 2271.79 31.65 2014-11-22 06:52:49.000 326 33511.65 529.43 2271.70 31.65 2014-11-22 06:52:50.000 326 33511.67 529.42 2271.76 31.65 2014-11-22 06:52:51.000 326 33511.58 529.46 2271.77 31.64 2014-11-22 06:52:52.000 326 33511.66 529.52 2271.78 31.64 2014-11-22 06:52:53.000 326 33511.65 529.47 2271.75 31.64 2014-11-22 06:52:54.000 326 33511.62 529.48 2271.80 31.65 2014-11-22 06:52:55.000 326 33511.68 529.45 2271.82 31.65 2014-11-22 06:52:56.000 326 33511.71 529.51 2271.72 31.65 2014-11-22 06:52:57.000 326 33511.64 529.49 2271.82 31.65 2014-11-22 06:52:58.000 326 33511.67 529.49 2271.78 31.65 2014-11-22 06:52:59.000 326 33511.66 529.52 2271.78 31.64 2014-11-22 06:53:00.000 326 33511.73 529.53 2271.78 31.64 2014-11-22 06:53:01.000 326 33511.57 529.52 2271.86 31.64 2014-11-22 06:53:02.000 326 33511.67 529.49 2271.78 31.64 2014-11-22 06:53:03.000 326 33511.69 529.46 2271.80 31.64 2014-11-22 06:53:04.000 326 33511.74 529.48 2271.86 31.64 2014-11-22 06:53:05.000 326 33511.71 529.46 2271.80 31.64 2014-11-22 06:53:06.000 326 33511.66 529.45 2271.83 31.64 2014-11-22 06:53:07.000 326 33511.76 529.45 2271.86 31.64 2014-11-22 06:53:08.000 326 33511.67 529.49 2271.88 31.64 2014-11-22 06:53:09.000 326 33511.76 529.46 2271.88 31.64 2014-11-22 06:53:10.000 326 33511.65 529.45 2271.80 31.64 2014-11-22 06:53:11.000 326 33511.63 529.48 2271.89 31.64 2014-11-22 06:53:12.000 326 33511.63 529.49 2271.92 31.64 2014-11-22 06:53:13.000 326 33511.75 529.48 2271.88 31.64 2014-11-22 06:53:14.000 326 33511.69 529.46 2271.84 31.64 2014-11-22 06:53:15.000 326 33511.70 529.43 2271.81 31.64 2014-11-22 06:53:16.000 326 33511.74 529.45 2271.92 31.64 2014-11-22 06:53:17.000 326 33511.79 529.44 2271.74 31.64 2014-11-22 06:53:18.000 326 33511.71 529.48 2271.83 31.64 2014-11-22 06:53:18.000 326 33511.71 529.47 2271.80 31.64 2014-11-22 06:53:20.000 326 33511.72 529.47 2271.79 31.64 2014-11-22 06:53:21.000 326 33511.73 529.46 2271.74 31.64 2014-11-22 06:53:22.000 326 33511.71 529.49 2271.84 31.64 2014-11-22 06:53:23.000 326 33511.86 529.46 2271.90 31.64 2014-11-22 06:53:24.000 326 33511.78 529.42 2271.93 31.64 2014-11-22 06:53:25.000 326 33511.76 529.46 2271.81 31.64 2014-11-22 06:53:26.000 326 33511.82 529.37 2271.84 31.64 2014-11-22 06:53:27.000 326 33511.80 529.34 2271.81 31.64 2014-11-22 06:53:28.000 326 33511.82 529.39 2271.83 31.64 2014-11-22 06:53:29.000 326 33511.89 529.40 2271.84 31.64 2014-11-22 06:53:30.000 326 33511.84 529.40 2271.89 31.64 2014-11-22 06:53:31.000 326 33511.94 529.38 2271.84 31.64 2014-11-22 06:53:31.000 326 33511.94 529.41 2271.83 31.64 2014-11-22 06:53:33.000 326 33511.94 529.42 2271.87 31.64 2014-11-22 06:53:34.000 326 33512.01 529.39 2271.82 31.64 2014-11-22 06:53:35.000 326 33511.95 529.47 2271.95 31.64 2014-11-22 06:53:36.000 326 33511.88 529.50 2271.77 31.64 2014-11-22 06:53:37.000 326 33511.93 529.43 2271.86 31.64 2014-11-22 06:53:38.000 326 33512.01 529.43 2271.95 31.64 2014-11-22 06:53:39.000 326 33511.91 529.38 2271.96 31.64 2014-11-22 06:53:40.000 326 33511.96 529.42 2271.87 31.64 2014-11-22 06:53:41.000 326 33512.01 529.44 2271.83 31.64 2014-11-22 06:53:42.000 326 33511.98 529.42 2271.82 31.64 2014-11-22 06:53:43.000 326 33511.88 529.46 2271.86 31.64 2014-11-22 06:53:44.000 326 33512.06 529.43 2271.86 31.64 2014-11-22 06:53:45.000 326 33511.97 529.47 2271.87 31.64 2014-11-22 06:53:46.000 326 33511.96 529.47 2271.94 31.64 2014-11-22 06:53:47.000 326 33512.06 529.47 2271.92 31.64 2014-11-22 06:53:48.000 326 33512.01 529.49 2271.83 31.64 2014-11-22 06:53:49.000 326 33512.00 529.50 2271.83 31.64 2014-11-22 06:53:50.000 326 33512.06 529.48 2271.86 31.64 2014-11-22 06:53:51.000 326 33512.01 529.44 2271.83 31.64 2014-11-22 06:53:52.000 326 33511.99 529.45 2271.92 31.64 2014-11-22 06:53:53.000 326 33512.08 529.50 2271.83 31.64 2014-11-22 06:53:54.000 326 33512.06 529.48 2271.71 31.64 2014-11-22 06:53:55.000 326 33512.01 529.46 2271.90 31.64 2014-11-22 06:53:56.000 326 33511.92 529.50 2271.82 31.64 2014-11-22 06:53:57.000 326 33511.99 529.50 2271.85 31.64 2014-11-22 06:53:58.000 326 33512.12 529.51 2271.89 31.64 2014-11-22 06:53:59.000 326 33512.01 529.53 2271.88 31.64 2014-11-22 06:54:00.000 326 33512.11 529.53 2271.77 31.64 2014-11-22 06:54:01.000 326 33512.11 529.55 2271.82 31.64 2014-11-22 06:54:02.000 326 33512.16 529.56 2271.82 31.64 2014-11-22 06:54:03.000 326 33512.07 529.58 2271.83 31.64 2014-11-22 06:54:04.000 326 33512.12 529.58 2271.82 31.64 2014-11-22 06:54:05.000 326 33512.06 529.46 2271.84 31.64 2014-11-22 06:54:06.000 326 33512.15 529.52 2271.91 31.64 2014-11-22 06:54:07.000 326 33512.08 529.44 2271.87 31.64 2014-11-22 06:54:08.000 326 33512.08 529.49 2271.79 31.64 2014-11-22 06:54:09.000 326 33512.08 529.45 2271.86 31.64 2014-11-22 06:54:10.000 326 33512.09 529.45 2271.84 31.64 2014-11-22 06:54:11.000 326 33512.07 529.47 2271.82 31.64 2014-11-22 06:54:12.000 326 33512.14 529.44 2271.82 31.64 2014-11-22 06:54:12.000 326 33512.04 529.44 2271.88 31.64 2014-11-22 06:54:14.000 326 33512.12 529.40 2271.89 31.64 2014-11-22 06:54:15.000 326 33512.06 529.38 2271.83 31.64 2014-11-22 06:54:16.000 326 33512.11 529.41 2271.87 31.64 2014-11-22 06:54:17.000 326 33512.10 529.39 2271.79 31.64 2014-11-22 06:54:18.000 326 33512.14 529.36 2271.86 31.64 2014-11-22 06:54:19.000 326 33512.11 529.36 2271.83 31.64 2014-11-22 06:54:20.000 326 33512.03 529.37 2271.76 31.64 2014-11-22 06:54:21.000 326 33512.01 529.34 2271.80 31.64 2014-11-22 06:54:22.000 326 33512.01 529.30 2271.84 31.64 2014-11-22 06:54:23.000 326 33512.13 529.34 2271.88 31.64 2014-11-22 06:54:24.000 326 33512.04 529.30 2271.85 31.64 2014-11-22 06:54:25.000 326 33512.15 529.27 2271.79 31.64 2014-11-22 06:54:25.000 326 33512.04 529.32 2271.89 31.64 2014-11-22 06:54:27.000 326 33512.13 529.32 2271.94 31.64 2014-11-22 06:54:28.000 326 33512.16 529.32 2271.86 31.64 2014-11-22 06:54:29.000 326 33512.21 529.31 2271.82 31.64 2014-11-22 06:54:30.000 326 33512.24 529.30 2271.92 31.64 2014-11-22 06:54:31.000 326 33512.22 529.28 2271.88 31.64 2014-11-22 06:54:32.000 326 33512.18 529.31 2271.96 31.64 2014-11-22 06:54:33.000 326 33512.22 529.30 2271.99 31.64 2014-11-22 06:54:34.000 326 33512.28 529.27 2271.86 31.64 2014-11-22 06:54:35.000 326 33512.29 529.30 2271.92 31.64 2014-11-22 06:54:36.000 326 33512.29 529.26 2271.90 31.64 2014-11-22 06:54:37.000 326 33512.36 529.28 2271.89 31.64 2014-11-22 06:54:38.000 326 33512.29 529.32 2272.03 31.64 2014-11-22 06:54:39.000 326 33512.31 529.30 2271.98 31.64 2014-11-22 06:54:40.000 326 33512.39 529.37 2271.91 31.64 2014-11-22 06:54:41.000 326 33512.44 529.37 2271.87 31.64 2014-11-22 06:54:42.000 326 33512.36 529.38 2271.92 31.64 2014-11-22 06:54:43.000 326 33512.42 529.41 2271.96 31.64 2014-11-22 06:54:44.000 326 33512.47 529.43 2271.89 31.64 2014-11-22 06:54:45.000 326 33512.39 529.41 2271.89 31.64 2014-11-22 06:54:46.000 326 33512.46 529.42 2271.89 31.64 2014-11-22 06:54:47.000 326 33512.50 529.44 2271.90 31.64 2014-11-22 06:54:48.000 326 33512.45 529.41 2271.93 31.64 2014-11-22 06:54:49.000 326 33512.44 529.40 2271.84 31.64 2014-11-22 06:54:50.000 326 33512.45 529.34 2271.89 31.64 2014-11-22 06:54:51.000 326 33512.48 529.37 2271.93 31.64 2014-11-22 06:54:52.000 326 33512.48 529.31 2271.93 31.64 2014-11-22 06:54:53.000 326 33512.54 529.27 2271.89 31.64 2014-11-22 06:54:54.000 326 33512.53 529.32 2271.98 31.64 2014-11-22 06:54:55.000 326 33512.51 529.26 2271.91 31.64 2014-11-22 06:54:56.000 326 33512.59 529.27 2271.88 31.64 2014-11-22 06:54:57.000 326 33512.50 529.27 2271.81 31.64 2014-11-22 06:54:58.000 326 33512.52 529.21 2271.91 31.64 2014-11-22 06:54:59.000 326 33512.59 529.20 2271.88 31.64 2014-11-22 06:55:00.000 326 33512.63 529.19 2271.96 31.64 2014-11-22 06:55:01.000 326 33512.64 529.20 2271.89 31.64 2014-11-22 06:55:02.000 326 33512.64 529.21 2271.87 31.64 2014-11-22 06:55:03.000 326 33512.62 529.21 2271.86 31.64 2014-11-22 06:55:04.000 326 33512.66 529.23 2271.86 31.64 2014-11-22 06:55:05.000 326 33512.71 529.26 2271.95 31.64 2014-11-22 06:55:06.000 326 33512.79 529.25 2271.83 31.64 2014-11-22 06:55:06.000 326 33512.80 529.27 2271.82 31.64 2014-11-22 06:55:08.000 326 33512.77 529.33 2271.89 31.64 2014-11-22 06:55:09.000 326 33512.85 529.35 2271.84 31.64 2014-11-22 06:55:10.000 326 33512.83 529.36 2271.91 31.64 2014-11-22 06:55:11.000 326 33512.79 529.34 2271.83 31.64 2014-11-22 06:55:12.000 326 33512.81 529.36 2271.80 31.64 2014-11-22 06:55:13.000 326 33512.83 529.35 2271.86 31.64 2014-11-22 06:55:14.000 326 33513.00 529.38 2271.79 31.64 2014-11-22 06:55:15.000 326 33512.86 529.37 2271.81 31.64 2014-11-22 06:55:16.000 326 33512.91 529.36 2271.80 31.64 2014-11-22 06:55:17.000 326 33512.91 529.38 2271.86 31.64 2014-11-22 06:55:18.000 326 33512.94 529.37 2271.89 31.64 2014-11-22 06:55:19.000 326 33512.97 529.37 2271.84 31.64 2014-11-22 06:55:19.000 326 33512.84 529.38 2271.89 31.64 2014-11-22 06:55:21.000 326 33512.93 529.39 2271.89 31.64 2014-11-22 06:55:22.000 326 33512.91 529.35 2271.87 31.64 2014-11-22 06:55:23.000 326 33512.94 529.39 2271.81 31.64 2014-11-22 06:55:24.000 326 33512.93 529.45 2271.82 31.64 2014-11-22 06:55:25.000 326 33512.88 529.42 2271.82 31.64 2014-11-22 06:55:26.000 326 33512.96 529.41 2271.89 31.64 2014-11-22 06:55:27.000 326 33512.92 529.47 2271.74 31.64 2014-11-22 06:55:28.000 326 33512.98 529.48 2271.80 31.64 2014-11-22 06:55:29.000 326 33512.91 529.47 2271.80 31.64 2014-11-22 06:55:30.000 326 33512.97 529.49 2271.78 31.64 2014-11-22 06:55:31.000 326 33513.01 529.47 2271.91 31.64 2014-11-22 06:55:32.000 326 33512.86 529.50 2271.81 31.64 2014-11-22 06:55:33.000 326 33512.94 529.53 2271.90 31.64 2014-11-22 06:55:34.000 326 33512.93 529.50 2271.90 31.64 2014-11-22 06:55:35.000 326 33513.02 529.50 2271.87 31.64 2014-11-22 06:55:36.000 326 33512.94 529.52 2271.92 31.64 2014-11-22 06:55:37.000 326 33513.04 529.52 2271.89 31.64 2014-11-22 06:55:38.000 326 33513.00 529.52 2271.85 31.64 2014-11-22 06:55:39.000 326 33512.89 529.50 2271.86 31.64 2014-11-22 06:55:40.000 326 33512.99 529.52 2271.86 31.64 2014-11-22 06:55:41.000 326 33513.02 529.59 2271.83 31.64 2014-11-22 06:55:42.000 326 33513.00 529.59 2271.88 31.64 2014-11-22 06:55:43.000 326 33513.01 529.53 2271.96 31.64 2014-11-22 06:55:44.000 326 33513.00 529.59 2271.88 31.64 2014-11-22 06:55:45.000 326 33513.00 529.57 2271.86 31.64 2014-11-22 06:55:46.000 326 33512.97 529.58 2271.86 31.64 2014-11-22 06:55:47.000 326 33512.94 529.58 2271.92 31.64 2014-11-22 06:55:48.000 326 33512.97 529.60 2271.88 31.64 2014-11-22 06:55:49.000 326 33512.96 529.57 2271.92 31.64 2014-11-22 06:55:50.000 326 33513.03 529.59 2271.98 31.64 2014-11-22 06:55:51.000 326 33513.00 529.59 2271.93 31.64 2014-11-22 06:55:52.000 326 33513.01 529.57 2271.94 31.64 2014-11-22 06:55:53.000 326 33513.05 529.59 2271.95 31.64 2014-11-22 06:55:54.000 326 33513.02 529.57 2271.96 31.64 2014-11-22 06:55:55.000 326 33513.03 529.55 2271.88 31.64 2014-11-22 06:55:56.000 326 33513.06 529.57 2271.95 31.64 2014-11-22 06:55:57.000 326 33513.03 529.52 2271.98 31.64 2014-11-22 06:55:58.000 326 33513.00 529.53 2272.00 31.64 2014-11-22 06:55:59.000 326 33513.09 529.52 2272.01 31.64 2014-11-22 06:56:00.000 326 33513.01 529.55 2271.99 31.64 2014-11-22 06:56:00.000 326 33513.03 529.52 2271.94 31.64 2014-11-22 06:56:02.000 326 33513.02 529.51 2271.95 31.64 2014-11-22 06:56:03.000 326 33513.10 529.53 2271.98 31.64 2014-11-22 06:56:04.000 326 33513.00 529.54 2271.93 31.64 2014-11-22 06:56:05.000 326 33513.05 529.59 2271.99 31.64 2014-11-22 06:56:06.000 326 33513.06 529.59 2271.91 31.64 2014-11-22 06:56:07.000 326 33513.16 529.60 2271.95 31.64 2014-11-22 06:56:08.000 326 33513.00 529.56 2272.06 31.64 2014-11-22 06:56:09.000 326 33513.09 529.55 2271.98 31.64 2014-11-22 06:56:10.000 326 33513.06 529.55 2271.92 31.64 2014-11-22 06:56:11.000 326 33513.21 529.58 2271.96 31.64 2014-11-22 06:56:12.000 326 33513.11 529.61 2272.05 31.64 2014-11-22 06:56:13.000 326 33513.11 529.63 2272.05 31.64 2014-11-22 06:56:13.000 326 33513.11 529.57 2272.01 31.64 2014-11-22 06:56:15.000 326 33513.20 529.63 2272.08 31.64 2014-11-22 06:56:16.000 326 33513.22 529.63 2272.05 31.64 2014-11-22 06:56:17.000 326 33513.24 529.60 2272.03 31.64 2014-11-22 06:56:18.000 326 33513.19 529.66 2272.01 31.64 2014-11-22 06:56:19.000 326 33513.13 529.62 2272.06 31.64 2014-11-22 06:56:20.000 326 33513.27 529.67 2271.98 31.64 2014-11-22 06:56:21.000 326 33513.18 529.68 2272.03 31.64 2014-11-22 06:56:22.000 326 33513.24 529.68 2271.98 31.64 2014-11-22 06:56:23.000 326 33513.21 529.75 2271.92 31.64 2014-11-22 06:56:24.000 326 33513.22 529.73 2271.95 31.64 2014-11-22 06:56:25.000 326 33513.29 529.74 2272.04 31.64 2014-11-22 06:56:26.000 326 33513.15 529.74 2272.02 31.64 2014-11-22 06:56:27.000 326 33513.18 529.77 2271.96 31.64 2014-11-22 06:56:28.000 326 33513.14 529.80 2271.96 31.64 2014-11-22 06:56:29.000 326 33513.21 529.78 2271.94 31.64 2014-11-22 06:56:30.000 326 33513.22 529.80 2271.99 31.64 2014-11-22 06:56:31.000 326 33513.20 529.84 2272.04 31.64 2014-11-22 06:56:32.000 326 33513.23 529.96 2272.01 31.64 2014-11-22 06:56:33.000 326 33513.24 529.92 2272.01 31.64 2014-11-22 06:56:34.000 326 33513.20 529.92 2272.01 31.64 2014-11-22 06:56:35.000 326 33513.20 529.94 2272.04 31.64 2014-11-22 06:56:36.000 326 33513.25 529.98 2272.02 31.64 2014-11-22 06:56:37.000 326 33513.22 529.96 2272.07 31.64 2014-11-22 06:56:38.000 326 33513.24 530.01 2272.02 31.64 2014-11-22 06:56:39.000 326 33513.19 530.01 2272.08 31.64 2014-11-22 06:56:40.000 326 33513.21 530.02 2272.07 31.64 2014-11-22 06:56:41.000 326 33513.25 530.03 2272.09 31.64 2014-11-22 06:56:42.000 326 33513.21 530.08 2272.03 31.64 2014-11-22 06:56:43.000 326 33513.29 530.07 2272.16 31.64 2014-11-22 06:56:44.000 326 33513.29 530.05 2272.13 31.64 2014-11-22 06:56:45.000 326 33513.28 530.03 2272.16 31.64 2014-11-22 06:56:46.000 326 33513.21 530.04 2272.13 31.64 2014-11-22 06:56:47.000 326 33513.34 530.02 2272.09 31.64 2014-11-22 06:56:48.000 326 33513.35 530.01 2272.09 31.64 2014-11-22 06:56:49.000 326 33513.30 530.00 2272.14 31.64 2014-11-22 06:56:50.000 326 33513.34 530.02 2272.17 31.64 2014-11-22 06:56:51.000 326 33513.41 530.04 2272.13 31.64 2014-11-22 06:56:52.000 326 33513.36 530.05 2272.11 31.64 2014-11-22 06:56:53.000 326 33513.34 530.01 2272.17 31.64 2014-11-22 06:56:54.000 326 33513.44 530.02 2272.15 31.64 2014-11-22 06:56:54.000 326 33513.40 530.02 2272.21 31.64 2014-11-22 06:56:56.000 326 33513.36 530.03 2272.17 31.64 2014-11-22 06:56:57.000 326 33513.34 530.01 2272.24 31.64 2014-11-22 06:56:58.000 326 33513.29 529.99 2272.19 31.64 2014-11-22 06:56:59.000 326 33513.31 530.06 2272.18 31.64 2014-11-22 06:57:00.000 326 33513.26 530.03 2272.10 31.64 2014-11-22 06:57:01.000 326 33513.29 530.04 2272.11 31.64 2014-11-22 06:57:02.000 326 33513.43 530.00 2272.14 31.64 2014-11-22 06:57:03.000 326 33513.43 530.00 2272.27 31.64 2014-11-22 06:57:04.000 326 33513.36 530.04 2272.24 31.64 2014-11-22 06:57:05.000 326 33513.38 529.98 2272.22 31.64 2014-11-22 06:57:06.000 326 33513.33 530.00 2272.26 31.64 2014-11-22 06:57:07.000 326 33513.40 530.00 2272.19 31.64 2014-11-22 06:57:07.000 326 33513.45 530.03 2272.23 31.64 2014-11-22 06:57:09.000 326 33513.49 530.06 2272.21 31.64 2014-11-22 06:57:10.000 326 33513.41 530.03 2272.26 31.64 2014-11-22 06:57:11.000 326 33513.47 530.03 2272.29 31.64 2014-11-22 06:57:12.000 326 33513.40 530.07 2272.20 31.64 2014-11-22 06:57:13.000 326 33513.32 530.09 2272.27 31.64 2014-11-22 06:57:14.000 326 33513.35 530.09 2272.23 31.64 2014-11-22 06:57:15.000 326 33513.35 530.13 2272.23 31.64 2014-11-22 06:57:16.000 326 33513.38 530.12 2272.21 31.64 2014-11-22 06:57:17.000 326 33513.39 530.12 2272.30 31.64 2014-11-22 06:57:18.000 326 33513.26 530.07 2272.37 31.64 2014-11-22 06:57:19.000 326 33513.34 530.11 2272.26 31.64 2014-11-22 06:57:20.000 326 33513.38 530.10 2272.27 31.64 2014-11-22 06:57:21.000 326 33513.41 530.13 2272.28 31.64 2014-11-22 06:57:22.000 326 33513.32 530.09 2272.31 31.64 2014-11-22 06:57:23.000 326 33513.36 530.09 2272.34 31.64 2014-11-22 06:57:24.000 326 33513.41 530.08 2272.28 31.64 2014-11-22 06:57:25.000 326 33513.41 530.05 2272.34 31.64 2014-11-22 06:57:26.000 326 33513.38 530.02 2272.27 31.64 2014-11-22 06:57:27.000 326 33513.41 530.03 2272.38 31.64 2014-11-22 06:57:28.000 326 33513.50 530.02 2272.34 31.64 2014-11-22 06:57:29.000 326 33513.44 529.96 2272.30 31.64 2014-11-22 06:57:30.000 326 33513.49 529.99 2272.29 31.64 2014-11-22 06:57:31.000 326 33513.46 529.97 2272.34 31.64 2014-11-22 06:57:32.000 326 33513.48 529.95 2272.32 31.64 2014-11-22 06:57:33.000 326 33513.54 530.01 2272.37 31.64 2014-11-22 06:57:34.000 326 33513.59 529.95 2272.32 31.64 2014-11-22 06:57:35.000 326 33513.60 529.89 2272.33 31.64 2014-11-22 06:57:36.000 326 33513.60 529.92 2272.32 31.64 2014-11-22 06:57:37.000 326 33513.61 529.91 2272.38 31.64 2014-11-22 06:57:38.000 326 33513.54 529.93 2272.32 31.64 2014-11-22 06:57:39.000 326 33513.58 529.89 2272.33 31.64 2014-11-22 06:57:40.000 326 33513.58 529.87 2272.36 31.64 2014-11-22 06:57:41.000 326 33513.59 529.91 2272.48 31.64 2014-11-22 06:57:42.000 326 33513.60 529.90 2272.41 31.64 2014-11-22 06:57:43.000 326 33513.70 529.93 2272.30 31.64 2014-11-22 06:57:44.000 326 33513.71 529.90 2272.42 31.64 2014-11-22 06:57:45.000 326 33513.68 529.91 2272.39 31.64 2014-11-22 06:57:46.000 326 33513.69 529.91 2272.38 31.64 2014-11-22 06:57:47.000 326 33513.71 529.93 2272.34 31.64 2014-11-22 06:57:48.000 326 33513.64 529.98 2272.30 31.64 2014-11-22 06:57:48.000 326 33513.81 530.01 2272.29 31.64 2014-11-22 06:57:50.000 326 33513.81 529.98 2272.28 31.64 2014-11-22 06:57:51.000 326 33513.74 529.94 2272.24 31.64 2014-11-22 06:57:52.000 326 33513.77 529.91 2272.25 31.64 2014-11-22 06:57:53.000 326 33513.69 529.97 2272.26 31.64 2014-11-22 06:57:54.000 326 33513.81 529.98 2272.26 31.64 2014-11-22 06:57:55.000 326 33513.84 529.95 2272.36 31.64 2014-11-22 06:57:56.000 326 33513.73 529.91 2272.37 31.64 2014-11-22 06:57:57.000 326 33513.86 529.96 2272.39 31.64 2014-11-22 06:57:58.000 326 33513.80 529.94 2272.29 31.64 2014-11-22 06:57:59.000 326 33513.73 529.99 2272.27 31.64 2014-11-22 06:58:00.000 326 33513.77 530.03 2272.29 31.64 2014-11-22 06:58:01.000 326 33513.79 530.02 2272.24 31.64 2014-11-22 06:58:01.000 326 33513.78 530.02 2272.37 31.64 2014-11-22 06:58:03.000 326 33513.74 530.15 2272.30 31.64 2014-11-22 06:58:04.000 326 33513.72 530.09 2272.25 31.64 2014-11-22 06:58:05.000 326 33513.71 530.11 2272.23 31.64 2014-11-22 06:58:06.000 326 33513.73 530.11 2272.29 31.64 2014-11-22 06:58:07.000 326 33513.74 530.14 2272.30 31.64 2014-11-22 06:58:08.000 326 33513.68 530.15 2272.30 31.64 2014-11-22 06:58:09.000 326 33513.62 530.15 2272.36 31.64 2014-11-22 06:58:10.000 326 33513.69 530.17 2272.32 31.64 2014-11-22 06:58:11.000 326 33513.74 530.16 2272.34 31.64 2014-11-22 06:58:12.000 326 33513.79 530.17 2272.35 31.64 2014-11-22 06:58:13.000 326 33513.73 530.16 2272.33 31.64 2014-11-22 06:58:14.000 326 33513.80 530.14 2272.37 31.64 2014-11-22 06:58:15.000 326 33513.74 530.08 2272.41 31.64 2014-11-22 06:58:16.000 326 33513.73 530.08 2272.43 31.64 2014-11-22 06:58:17.000 326 33513.76 530.14 2272.41 31.64 2014-11-22 06:58:18.000 326 33513.78 530.12 2272.45 31.64 2014-11-22 06:58:19.000 326 33513.81 530.13 2272.36 31.64 2014-11-22 06:58:20.000 326 33513.74 530.13 2272.42 31.64 2014-11-22 06:58:21.000 326 33513.90 530.10 2272.45 31.64 2014-11-22 06:58:22.000 326 33513.76 530.13 2272.43 31.64 2014-11-22 06:58:23.000 326 33513.91 530.12 2272.49 31.64 2014-11-22 06:58:24.000 326 33513.78 530.13 2272.38 31.64 2014-11-22 06:58:25.000 326 33513.74 530.14 2272.38 31.64 2014-11-22 06:58:26.000 326 33513.77 530.10 2272.39 31.64 2014-11-22 06:58:27.000 326 33513.90 530.11 2272.45 31.64 2014-11-22 06:58:28.000 326 33513.80 530.12 2272.44 31.64 2014-11-22 06:58:29.000 326 33513.82 530.13 2272.48 31.64 2014-11-22 06:58:30.000 326 33513.84 530.09 2272.50 31.64 2014-11-22 06:58:31.000 326 33513.88 530.06 2272.39 31.64 2014-11-22 06:58:32.000 326 33513.95 530.07 2272.44 31.64 2014-11-22 06:58:33.000 326 33514.00 530.11 2272.47 31.64 2014-11-22 06:58:34.000 326 33513.93 530.08 2272.49 31.64 2014-11-22 06:58:35.000 326 33513.90 530.02 2272.47 31.64 2014-11-22 06:58:36.000 326 33513.91 530.04 2272.43 31.64 2014-11-22 06:58:37.000 326 33514.09 530.02 2272.41 31.64 2014-11-22 06:58:38.000 326 33513.95 530.00 2272.43 31.64 2014-11-22 06:58:39.000 326 33514.02 530.04 2272.46 31.64 2014-11-22 06:58:40.000 326 33513.97 529.99 2272.49 31.64 2014-11-22 06:58:41.000 326 33514.02 529.99 2272.52 31.64 2014-11-22 06:58:42.000 326 33513.96 529.99 2272.43 31.64 2014-11-22 06:58:42.000 326 33513.98 530.00 2272.43 31.64 2014-11-22 06:58:44.000 326 33513.97 530.08 2272.43 31.64 2014-11-22 06:58:45.000 326 33514.08 530.05 2272.37 31.64 2014-11-22 06:58:46.000 326 33513.99 530.08 2272.42 31.64 2014-11-22 06:58:47.000 326 33514.02 530.05 2272.43 31.64 2014-11-22 06:58:48.000 326 33514.07 530.11 2272.44 31.64 2014-11-22 06:58:49.000 326 33514.08 530.10 2272.47 31.64 2014-11-22 06:58:50.000 326 33514.11 530.09 2272.47 31.64 2014-11-22 06:58:51.000 326 33514.09 530.07 2272.47 31.64 2014-11-22 06:58:52.000 326 33514.19 530.06 2272.42 31.64 2014-11-22 06:58:53.000 326 33514.12 530.07 2272.42 31.64 2014-11-22 06:58:54.000 326 33514.17 529.98 2272.50 31.64 2014-11-22 06:58:55.000 326 33514.20 529.99 2272.47 31.64 2014-11-22 06:58:55.000 326 33514.22 530.01 2272.46 31.64 2014-11-22 06:58:57.000 326 33514.27 529.96 2272.47 31.64 2014-11-22 06:58:58.000 326 33514.24 529.94 2272.42 31.64 2014-11-22 06:58:59.000 326 33514.28 529.92 2272.42 31.64 2014-11-22 06:59:00.000 326 33514.27 529.94 2272.49 31.64 2014-11-22 06:59:01.000 326 33514.28 529.90 2272.43 31.64 2014-11-22 06:59:02.000 326 33514.25 529.87 2272.43 31.64 2014-11-22 06:59:03.000 326 33514.31 529.92 2272.43 31.64 2014-11-22 06:59:04.000 326 33514.28 529.92 2272.40 31.64 2014-11-22 06:59:05.000 326 33514.40 529.95 2272.46 31.64 2014-11-22 06:59:06.000 326 33514.31 529.97 2272.43 31.64 2014-11-22 06:59:07.000 326 33514.40 529.98 2272.43 31.64 2014-11-22 06:59:08.000 326 33514.29 529.96 2272.45 31.64 2014-11-22 06:59:09.000 326 33514.49 530.01 2272.43 31.64 2014-11-22 06:59:10.000 326 33514.42 529.98 2272.39 31.64 2014-11-22 06:59:11.000 326 33514.47 529.97 2272.52 31.64 2014-11-22 06:59:12.000 326 33514.53 530.01 2272.41 31.64 2014-11-22 06:59:13.000 326 33514.51 530.02 2272.35 31.64 2014-11-22 06:59:14.000 326 33514.42 530.02 2272.49 31.64 2014-11-22 06:59:15.000 326 33514.43 530.00 2272.38 31.64 2014-11-22 06:59:16.000 326 33514.44 529.99 2272.34 31.64 2014-11-22 06:59:17.000 326 33514.53 529.99 2272.40 31.64 2014-11-22 06:59:18.000 326 33514.56 530.02 2272.38 31.64 2014-11-22 06:59:19.000 326 33514.53 530.05 2272.33 31.64 2014-11-22 06:59:20.000 326 33514.52 529.99 2272.41 31.64 2014-11-22 06:59:21.000 326 33514.58 530.02 2272.42 31.64 2014-11-22 06:59:22.000 326 33514.57 530.00 2272.43 31.64 2014-11-22 06:59:23.000 326 33514.49 530.05 2272.47 31.64 2014-11-22 06:59:24.000 326 33514.57 530.01 2272.41 31.64 2014-11-22 06:59:25.000 326 33514.49 530.02 2272.44 31.64 2014-11-22 06:59:26.000 326 33514.52 530.07 2272.39 31.64 2014-11-22 06:59:27.000 326 33514.59 530.07 2272.38 31.64 2014-11-22 06:59:28.000 326 33514.53 530.07 2272.36 31.64 2014-11-22 06:59:29.000 326 33514.53 530.15 2272.42 31.64 2014-11-22 06:59:30.000 326 33514.57 530.08 2272.45 31.64 2014-11-22 06:59:31.000 326 33514.58 530.13 2272.47 31.64 2014-11-22 06:59:32.000 326 33514.55 530.15 2272.42 31.64 2014-11-22 06:59:33.000 326 33514.62 530.11 2272.48 31.64 2014-11-22 06:59:34.000 326 33514.64 530.12 2272.45 31.64 2014-11-22 06:59:35.000 326 33514.65 530.05 2272.42 31.64 2014-11-22 06:59:36.000 326 33514.68 530.11 2272.38 31.64 2014-11-22 06:59:36.000 326 33514.58 530.07 2272.46 31.64 2014-11-22 06:59:38.000 326 33514.68 530.07 2272.37 31.64 2014-11-22 06:59:39.000 326 33514.67 530.10 2272.45 31.64 2014-11-22 06:59:40.000 326 33514.63 530.06 2272.43 31.64 2014-11-22 06:59:41.000 326 33514.75 530.12 2272.45 31.64 2014-11-22 06:59:42.000 326 33514.68 530.10 2272.50 31.64 2014-11-22 06:59:43.000 326 33514.66 530.07 2272.39 31.64 2014-11-22 06:59:44.000 326 33514.65 530.11 2272.39 31.64 2014-11-22 06:59:45.000 326 33514.65 530.12 2272.51 31.64 2014-11-22 06:59:46.000 326 33514.77 530.13 2272.42 31.64 2014-11-22 06:59:47.000 326 33514.72 530.15 2272.41 31.64 2014-11-22 06:59:48.000 326 33514.77 530.18 2272.42 31.64 2014-11-22 06:59:49.000 326 33514.81 530.16 2272.47 31.64 2014-11-22 06:59:49.000 326 33514.70 530.18 2272.46 31.64 2014-11-22 06:59:51.000 326 33514.86 530.17 2272.50 31.64 2014-11-22 06:59:52.000 326 33514.75 530.17 2272.48 31.64 2014-11-22 06:59:53.000 326 33514.80 530.16 2272.47 31.64 2014-11-22 06:59:54.000 326 33514.70 530.14 2272.43 31.64 2014-11-22 06:59:55.000 326 33514.81 530.16 2272.45 31.64 2014-11-22 06:59:56.000 326 33514.75 530.14 2272.43 31.64 2014-11-22 06:59:57.000 326 33514.79 530.13 2272.47 31.64 2014-11-22 06:59:58.000 326 33514.81 530.14 2272.42 31.64 2014-11-22 06:59:59.000 326 33514.74 530.16 2272.45 31.64 2014-11-22 07:00:00.000 326 33514.81 530.21 2272.43 31.64 2014-11-22 07:00:01.000 326 33514.86 530.18 2272.49 31.64 2014-11-22 07:00:02.000 326 33514.76 530.19 2272.47 31.64 2014-11-22 07:00:03.000 326 33514.85 530.23 2272.45 31.64 2014-11-22 07:00:04.000 326 33514.82 530.23 2272.41 31.64 2014-11-22 07:00:05.000 326 33514.75 530.19 2272.49 31.64 2014-11-22 07:00:06.000 326 33514.86 530.22 2272.38 31.64 2014-11-22 07:00:07.000 326 33514.80 530.17 2272.47 31.64 2014-11-22 07:00:08.000 326 33514.91 530.19 2272.40 31.64 2014-11-22 07:00:09.000 326 33514.92 530.17 2272.43 31.64 2014-11-22 07:00:10.000 326 33514.81 530.19 2272.47 31.64 2014-11-22 07:00:11.000 326 33514.73 530.19 2272.48 31.64 2014-11-22 07:00:12.000 326 33514.90 530.15 2272.48 31.64 2014-11-22 07:00:13.000 326 33514.86 530.21 2272.45 31.64 2014-11-22 07:00:14.000 326 33514.86 530.14 2272.43 31.64 2014-11-22 07:00:15.000 326 33514.87 530.14 2272.41 31.64 2014-11-22 07:00:16.000 326 33514.81 530.15 2272.45 31.64 2014-11-22 07:00:17.000 326 33514.96 530.09 2272.55 31.64 2014-11-22 07:00:18.000 326 33514.86 530.03 2272.47 31.64 2014-11-22 07:00:19.000 326 33514.83 530.03 2272.45 31.64 2014-11-22 07:00:20.000 326 33514.86 530.03 2272.47 31.64 2014-11-22 07:00:21.000 326 33514.93 530.01 2272.45 31.64 2014-11-22 07:00:22.000 326 33514.85 529.98 2272.53 31.64 2014-11-22 07:00:23.000 326 33514.83 529.99 2272.58 31.64 2014-11-22 07:00:24.000 326 33514.84 529.98 2272.42 31.64 2014-11-22 07:00:25.000 326 33514.94 529.96 2272.55 31.64 2014-11-22 07:00:26.000 326 33514.86 529.90 2272.52 31.64 2014-11-22 07:00:27.000 326 33514.87 529.92 2272.49 31.64 2014-11-22 07:00:28.000 326 33514.93 529.90 2272.52 31.64 2014-11-22 07:00:29.000 326 33514.99 529.89 2272.49 31.64 2014-11-22 07:00:30.000 326 33514.96 529.88 2272.43 31.64 2014-11-22 07:00:30.000 326 33514.97 529.89 2272.48 31.64 2014-11-22 07:00:32.000 326 33514.95 529.93 2272.48 31.64 2014-11-22 07:00:33.000 326 33515.03 529.89 2272.49 31.64 2014-11-22 07:00:34.000 326 33514.92 529.89 2272.50 31.64 2014-11-22 07:00:35.000 326 33515.14 529.89 2272.52 31.64 2014-11-22 07:00:36.000 326 33514.97 529.94 2272.54 31.64 2014-11-22 07:00:37.000 326 33514.96 529.91 2272.55 31.64 2014-11-22 07:00:38.000 326 33515.02 529.98 2272.54 31.64 2014-11-22 07:00:39.000 326 33515.17 529.93 2272.47 31.64 2014-11-22 07:00:40.000 326 33515.05 529.91 2272.47 31.64 2014-11-22 07:00:41.000 326 33515.12 529.91 2272.58 31.64 2014-11-22 07:00:42.000 326 33515.07 529.87 2272.50 31.64 2014-11-22 07:00:43.000 326 33515.15 529.94 2272.47 31.64 2014-11-22 07:00:43.000 326 33515.14 529.92 2272.51 31.64 2014-11-22 07:00:45.000 326 33515.14 529.92 2272.50 31.64 2014-11-22 07:00:46.000 326 33515.05 529.92 2272.54 31.64 2014-11-22 07:00:47.000 326 33515.12 529.91 2272.55 31.64 2014-11-22 07:00:48.000 326 33515.07 529.89 2272.58 31.64 2014-11-22 07:00:49.000 326 33515.11 529.95 2272.53 31.64 2014-11-22 07:00:50.000 326 33515.07 529.95 2272.52 31.64 2014-11-22 07:00:51.000 326 33515.11 529.96 2272.51 31.64 2014-11-22 07:00:52.000 326 33515.08 529.93 2272.54 31.64 2014-11-22 07:00:53.000 326 33515.10 529.89 2272.54 31.64 2014-11-22 07:00:54.000 326 33515.09 529.96 2272.59 31.64 2014-11-22 07:00:55.000 326 33515.08 529.93 2272.62 31.64 2014-11-22 07:00:56.000 326 33515.09 529.91 2272.60 31.64 2014-11-22 07:00:57.000 326 33515.04 529.91 2272.53 31.63 2014-11-22 07:00:58.000 326 33515.00 529.89 2272.54 31.63 2014-11-22 07:00:59.000 326 33515.08 529.89 2272.64 31.63 2014-11-22 07:01:00.000 326 33515.04 529.93 2272.61 31.63 2014-11-22 07:01:01.000 326 33515.00 529.93 2272.63 31.64 2014-11-22 07:01:02.000 326 33515.09 529.90 2272.57 31.63 2014-11-22 07:01:03.000 326 33515.08 529.87 2272.61 31.63 2014-11-22 07:01:04.000 326 33515.07 529.86 2272.66 31.63 2014-11-22 07:01:05.000 326 33515.05 529.87 2272.70 31.63 2014-11-22 07:01:06.000 326 33515.00 529.91 2272.74 31.63 2014-11-22 07:01:07.000 326 33514.96 529.90 2272.70 31.63 2014-11-22 07:01:08.000 326 33515.07 529.90 2272.73 31.63 2014-11-22 07:01:09.000 326 33514.96 529.84 2272.76 31.63 2014-11-22 07:01:10.000 326 33515.05 529.87 2272.74 31.63 2014-11-22 07:01:11.000 326 33515.15 529.90 2272.65 31.63 2014-11-22 07:01:12.000 326 33515.11 529.87 2272.77 31.63 2014-11-22 07:01:13.000 326 33515.06 529.86 2272.74 31.63 2014-11-22 07:01:14.000 326 33515.10 529.86 2272.72 31.63 2014-11-22 07:01:15.000 326 33515.08 529.87 2272.79 31.63 2014-11-22 07:01:16.000 326 33515.14 529.84 2272.73 31.63 2014-11-22 07:01:17.000 326 33515.15 529.84 2272.79 31.63 2014-11-22 07:01:18.000 326 33515.08 529.90 2272.76 31.63 2014-11-22 07:01:19.000 326 33515.14 529.91 2272.71 31.63 2014-11-22 07:01:20.000 326 33515.06 529.89 2272.72 31.63 2014-11-22 07:01:21.000 326 33515.03 529.90 2272.73 31.63 2014-11-22 07:01:22.000 326 33515.05 529.98 2272.77 31.63 2014-11-22 07:01:23.000 326 33515.12 530.00 2272.79 31.63 2014-11-22 07:01:24.000 326 33515.10 530.04 2272.80 31.63 2014-11-22 07:01:24.000 326 33515.14 530.06 2272.72 31.63 2014-11-22 07:01:26.000 326 33515.05 530.09 2272.73 31.63 2014-11-22 07:01:27.000 326 33515.08 530.09 2272.80 31.63 2014-11-22 07:01:28.000 326 33515.11 530.12 2272.81 31.63 2014-11-22 07:01:29.000 326 33515.09 530.06 2272.74 31.63 2014-11-22 07:01:30.000 326 33515.09 530.06 2272.79 31.63 2014-11-22 07:01:31.000 326 33515.08 530.07 2272.80 31.63 2014-11-22 07:01:32.000 326 33515.08 530.07 2272.77 31.63 2014-11-22 07:01:33.000 326 33515.00 530.06 2272.85 31.63 2014-11-22 07:01:34.000 326 33515.04 530.04 2272.82 31.63 2014-11-22 07:01:35.000 326 33515.15 530.09 2272.88 31.63 2014-11-22 07:01:36.000 326 33515.14 530.06 2272.89 31.63 2014-11-22 07:01:37.000 326 33515.11 530.12 2272.86 31.63 2014-11-22 07:01:37.000 326 33515.12 530.02 2272.85 31.63 2014-11-22 07:01:39.000 326 33515.08 530.04 2272.73 31.63 2014-11-22 07:01:40.000 326 33515.10 530.03 2272.74 31.63 2014-11-22 07:01:41.000 326 33515.07 530.02 2272.85 31.63 2014-11-22 07:01:42.000 326 33515.10 530.02 2272.88 31.63 2014-11-22 07:01:43.000 326 33515.08 530.03 2272.91 31.63 2014-11-22 07:01:44.000 326 33515.08 530.00 2272.86 31.63 2014-11-22 07:01:45.000 326 33515.06 530.06 2272.90 31.63 2014-11-22 07:01:46.000 326 33515.12 530.03 2272.91 31.63 2014-11-22 07:01:47.000 326 33515.11 530.02 2272.88 31.63 2014-11-22 07:01:48.000 326 33515.09 530.01 2272.88 31.63 2014-11-22 07:01:49.000 326 33515.03 530.02 2272.91 31.63 2014-11-22 07:01:50.000 326 33515.21 530.02 2272.98 31.63 2014-11-22 07:01:51.000 326 33515.11 530.00 2272.89 31.63 2014-11-22 07:01:52.000 326 33515.11 529.99 2272.84 31.63 2014-11-22 07:01:53.000 326 33515.17 530.03 2272.85 31.63 2014-11-22 07:01:54.000 326 33515.11 530.03 2272.84 31.63 2014-11-22 07:01:55.000 326 33515.08 530.00 2272.90 31.63 2014-11-22 07:01:56.000 326 33515.11 530.03 2272.93 31.63 2014-11-22 07:01:57.000 326 33515.12 530.01 2272.86 31.63 2014-11-22 07:01:58.000 326 33515.10 529.98 2272.88 31.63 2014-11-22 07:01:59.000 326 33515.11 529.97 2273.03 31.63 2014-11-22 07:02:00.000 326 33515.16 529.99 2272.93 31.63 2014-11-22 07:02:01.000 326 33515.12 529.96 2272.88 31.63 2014-11-22 07:02:02.000 326 33515.17 529.98 2272.98 31.63 2014-11-22 07:02:03.000 326 33515.10 530.03 2272.92 31.63 2014-11-22 07:02:04.000 326 33515.13 529.98 2272.93 31.63 2014-11-22 07:02:05.000 326 33515.15 529.98 2272.91 31.63 2014-11-22 07:02:06.000 326 33515.17 529.95 2272.93 31.63 2014-11-22 07:02:07.000 326 33515.12 529.99 2272.98 31.63 2014-11-22 07:02:08.000 326 33515.09 529.92 2273.01 31.63 2014-11-22 07:02:09.000 326 33515.25 529.97 2272.92 31.63 2014-11-22 07:02:10.000 326 33515.26 529.96 2272.95 31.63 2014-11-22 07:02:11.000 326 33515.15 529.98 2273.01 31.63 2014-11-22 07:02:12.000 326 33515.24 529.99 2272.94 31.63 2014-11-22 07:02:13.000 326 33515.19 529.98 2272.99 31.63 2014-11-22 07:02:14.000 326 33515.22 530.02 2273.04 31.63 2014-11-22 07:02:15.000 326 33515.24 530.03 2273.05 31.63 2014-11-22 07:02:16.000 326 33515.19 530.03 2273.01 31.63 2014-11-22 07:02:17.000 326 33515.25 530.05 2272.93 31.63 2014-11-22 07:02:18.000 326 33515.20 530.09 2273.04 31.63 2014-11-22 07:02:18.000 326 33515.15 530.05 2272.97 31.63 2014-11-22 07:02:20.000 326 33515.17 530.07 2272.97 31.63 2014-11-22 07:02:21.000 326 33515.23 530.10 2273.06 31.63 2014-11-22 07:02:22.000 326 33515.21 530.06 2273.08 31.63 2014-11-22 07:02:23.000 326 33515.18 530.11 2273.02 31.63 2014-11-22 07:02:24.000 326 33515.14 530.11 2273.11 31.63 2014-11-22 07:02:25.000 326 33515.25 530.12 2272.94 31.63 2014-11-22 07:02:26.000 326 33515.15 530.05 2273.07 31.63 2014-11-22 07:02:27.000 326 33515.27 530.08 2273.09 31.63 2014-11-22 07:02:28.000 326 33515.18 530.07 2273.10 31.63 2014-11-22 07:02:29.000 326 33515.18 530.06 2273.07 31.63 2014-11-22 07:02:30.000 326 33515.18 530.09 2273.09 31.63 2014-11-22 07:02:31.000 326 33515.30 530.03 2273.08 31.63 2014-11-22 07:02:31.000 326 33515.20 530.02 2273.03 31.63 2014-11-22 07:02:33.000 326 33515.27 530.05 2272.95 31.63 2014-11-22 07:02:34.000 326 33515.20 530.03 2272.92 31.63 2014-11-22 07:02:35.000 326 33515.22 530.06 2273.11 31.63 2014-11-22 07:02:36.000 326 33515.32 530.03 2273.10 31.63 2014-11-22 07:02:37.000 326 33515.33 530.04 2273.05 31.63 2014-11-22 07:02:38.000 326 33515.39 530.07 2273.12 31.63 2014-11-22 07:02:39.000 326 33515.19 530.06 2273.13 31.63 2014-11-22 07:02:40.000 326 33515.27 530.09 2273.10 31.63 2014-11-22 07:02:41.000 326 33515.36 530.09 2273.09 31.63 2014-11-22 07:02:42.000 326 33515.35 530.04 2273.14 31.63 2014-11-22 07:02:43.000 326 33515.22 530.04 2273.05 31.63 2014-11-22 07:02:44.000 326 33515.18 530.10 2273.05 31.63 2014-11-22 07:02:45.000 326 33515.26 530.03 2273.16 31.63 2014-11-22 07:02:46.000 326 33515.23 530.03 2273.08 31.63 2014-11-22 07:02:47.000 326 33515.22 530.09 2273.17 31.63 2014-11-22 07:02:48.000 326 33515.24 530.07 2273.11 31.63 2014-11-22 07:02:49.000 326 33515.27 530.12 2273.19 31.63 2014-11-22 07:02:50.000 326 33515.32 530.15 2273.16 31.63 2014-11-22 07:02:51.000 326 33515.37 530.15 2273.24 31.63 2014-11-22 07:02:52.000 326 33515.24 530.15 2273.19 31.63 2014-11-22 07:02:53.000 326 33515.24 530.14 2273.22 31.63 2014-11-22 07:02:54.000 326 33515.32 530.09 2273.18 31.63 2014-11-22 07:02:55.000 326 33515.32 530.12 2273.16 31.63 2014-11-22 07:02:56.000 326 33515.32 530.09 2273.12 31.63 2014-11-22 07:02:57.000 326 33515.21 530.13 2273.23 31.63 2014-11-22 07:02:58.000 326 33515.23 530.11 2273.20 31.63 2014-11-22 07:02:59.000 326 33515.29 530.14 2273.19 31.63 2014-11-22 07:03:00.000 326 33515.27 530.08 2273.22 31.63 2014-11-22 07:03:01.000 326 33515.27 530.09 2273.23 31.63 2014-11-22 07:03:02.000 326 33515.32 530.06 2273.24 31.63 2014-11-22 07:03:03.000 326 33515.30 530.01 2273.16 31.63 2014-11-22 07:03:04.000 326 33515.35 530.03 2273.14 31.63 2014-11-22 07:03:05.000 326 33515.37 529.98 2273.26 31.63 2014-11-22 07:03:06.000 326 33515.33 530.00 2273.23 31.63 2014-11-22 07:03:07.000 326 33515.27 529.92 2273.26 31.63 2014-11-22 07:03:08.000 326 33515.32 529.94 2273.26 31.63 2014-11-22 07:03:09.000 326 33515.46 529.97 2273.13 31.63 2014-11-22 07:03:10.000 326 33515.35 529.92 2273.19 31.63 2014-11-22 07:03:11.000 326 33515.46 529.87 2273.25 31.63 2014-11-22 07:03:12.000 326 33515.46 529.88 2273.20 31.63 2014-11-22 07:03:12.000 326 33515.52 529.85 2273.21 31.63 2014-11-22 07:03:14.000 326 33515.44 529.86 2273.29 31.63 2014-11-22 07:03:15.000 326 33515.46 529.81 2273.19 31.63 2014-11-22 07:03:16.000 326 33515.40 529.80 2273.18 31.63 2014-11-22 07:03:17.000 326 33515.55 529.79 2273.24 31.63 2014-11-22 07:03:18.000 326 33515.49 529.83 2273.21 31.63 2014-11-22 07:03:19.000 326 33515.52 529.82 2273.24 31.63 2014-11-22 07:03:20.000 326 33515.39 529.84 2273.17 31.63 2014-11-22 07:03:21.000 326 33515.52 529.87 2273.18 31.63 2014-11-22 07:03:22.000 326 33515.38 529.88 2273.23 31.63 2014-11-22 07:03:23.000 326 33515.49 529.85 2273.19 31.63 2014-11-22 07:03:24.000 326 33515.48 529.88 2273.14 31.63 2014-11-22 07:03:25.000 326 33515.45 529.80 2273.19 31.63 2014-11-22 07:03:25.000 326 33515.54 529.85 2273.24 31.63 2014-11-22 07:03:27.000 326 33515.48 529.78 2273.24 31.63 2014-11-22 07:03:28.000 326 33515.44 529.79 2273.26 31.63 2014-11-22 07:03:29.000 326 33515.51 529.78 2273.19 31.63 2014-11-22 07:03:30.000 326 33515.52 529.77 2273.24 31.63 2014-11-22 07:03:31.000 326 33515.41 529.78 2273.24 31.63 2014-11-22 07:03:32.000 326 33515.55 529.75 2273.30 31.63 2014-11-22 07:03:33.000 326 33515.55 529.75 2273.24 31.63 2014-11-22 07:03:34.000 326 33515.53 529.71 2273.29 31.63 2014-11-22 07:03:35.000 326 33515.58 529.73 2273.18 31.63 2014-11-22 07:03:36.000 326 33515.58 529.73 2273.16 31.63 2014-11-22 07:03:37.000 326 33515.56 529.70 2273.22 31.63 2014-11-22 07:03:38.000 326 33515.57 529.77 2273.29 31.63 2014-11-22 07:03:39.000 326 33515.48 529.74 2273.14 31.63 2014-11-22 07:03:40.000 326 33515.52 529.73 2273.16 31.63 2014-11-22 07:03:41.000 326 33515.61 529.72 2273.13 31.63 2014-11-22 07:03:42.000 326 33515.52 529.79 2273.34 31.63 2014-11-22 07:03:43.000 326 33515.56 529.70 2273.28 31.63 2014-11-22 07:03:44.000 326 33515.46 529.75 2273.29 31.63 2014-11-22 07:03:45.000 326 33515.61 529.75 2273.32 31.63 2014-11-22 07:03:46.000 326 33515.60 529.78 2273.26 31.63 2014-11-22 07:03:47.000 326 33515.59 529.79 2273.26 31.63 2014-11-22 07:03:48.000 326 33515.53 529.82 2273.25 31.63 2014-11-22 07:03:49.000 326 33515.55 529.82 2273.26 31.63 2014-11-22 07:03:50.000 326 33515.62 529.83 2273.24 31.63 2014-11-22 07:03:51.000 326 33515.57 529.83 2273.27 31.63 2014-11-22 07:03:52.000 326 33515.58 529.82 2273.28 31.63 2014-11-22 07:03:53.000 326 33515.64 529.82 2273.28 31.63 2014-11-22 07:03:54.000 326 33515.67 529.81 2273.33 31.63 2014-11-22 07:03:55.000 326 33515.65 529.84 2273.30 31.63 2014-11-22 07:03:56.000 326 33515.61 529.76 2273.25 31.63 2014-11-22 07:03:57.000 326 33515.65 529.81 2273.31 31.63 2014-11-22 07:03:58.000 326 33515.62 529.79 2273.33 31.63 2014-11-22 07:03:59.000 326 33515.68 529.79 2273.30 31.63 2014-11-22 07:04:00.000 326 33515.61 529.77 2273.24 31.63 2014-11-22 07:04:01.000 326 33515.60 529.72 2273.24 31.63 2014-11-22 07:04:02.000 326 33515.62 529.78 2273.24 31.63 2014-11-22 07:04:03.000 326 33515.71 529.76 2273.29 31.63 2014-11-22 07:04:04.000 326 33515.68 529.76 2273.28 31.63 2014-11-22 07:04:05.000 326 33515.69 529.81 2273.29 31.63 2014-11-22 07:04:06.000 326 33515.67 529.80 2273.32 31.63 2014-11-22 07:04:06.000 326 33515.65 529.77 2273.30 31.63 2014-11-22 07:04:08.000 326 33515.82 529.81 2273.29 31.63 2014-11-22 07:04:09.000 326 33515.71 529.80 2273.26 31.63 2014-11-22 07:04:10.000 326 33515.70 529.77 2273.24 31.63 2014-11-22 07:04:11.000 326 33515.72 529.84 2273.32 31.63 2014-11-22 07:04:12.000 326 33515.83 529.84 2273.35 31.63 2014-11-22 07:04:13.000 326 33515.72 529.84 2273.17 31.63 2014-11-22 07:04:14.000 326 33515.82 529.92 2273.25 31.63 2014-11-22 07:04:15.000 326 33515.82 529.90 2273.26 31.63 2014-11-22 07:04:16.000 326 33515.72 529.90 2273.29 31.63 2014-11-22 07:04:17.000 326 33515.73 529.96 2273.36 31.63 2014-11-22 07:04:18.000 326 33515.74 529.93 2273.29 31.63 2014-11-22 07:04:19.000 326 33515.83 529.94 2273.23 31.63 2014-11-22 07:04:19.000 326 33515.73 529.94 2273.32 31.63 2014-11-22 07:04:21.000 326 33515.78 529.93 2273.28 31.63 2014-11-22 07:04:22.000 326 33515.79 529.90 2273.29 31.63 2014-11-22 07:04:23.000 326 33515.82 529.90 2273.26 31.63 2014-11-22 07:04:24.000 326 33515.73 529.94 2273.23 31.63 2014-11-22 07:04:25.000 326 33515.81 529.90 2273.34 31.63 2014-11-22 07:04:26.000 326 33515.82 529.95 2273.25 31.63 2014-11-22 07:04:27.000 326 33515.77 529.93 2273.34 31.63 2014-11-22 07:04:28.000 326 33515.82 529.92 2273.27 31.63 2014-11-22 07:04:29.000 326 33515.83 529.93 2273.27 31.63 2014-11-22 07:04:30.000 326 33515.75 529.88 2273.26 31.63 2014-11-22 07:04:31.000 326 33515.83 529.92 2273.24 31.63 2014-11-22 07:04:32.000 326 33515.73 529.91 2273.29 31.63 2014-11-22 07:04:33.000 326 33515.71 529.92 2273.29 31.63 2014-11-22 07:04:34.000 326 33515.73 529.91 2273.22 31.63 2014-11-22 07:04:35.000 326 33515.75 529.91 2273.26 31.63 2014-11-22 07:04:36.000 326 33515.82 529.95 2273.31 31.63 2014-11-22 07:04:37.000 326 33515.82 529.97 2273.22 31.63 2014-11-22 07:04:38.000 326 33515.73 529.96 2273.30 31.63 2014-11-22 07:04:39.000 326 33515.79 529.96 2273.35 31.63 2014-11-22 07:04:40.000 326 33515.82 529.96 2273.37 31.63 2014-11-22 07:04:41.000 326 33515.84 529.98 2273.30 31.63 2014-11-22 07:04:42.000 326 33515.76 529.98 2273.28 31.63 2014-11-22 07:04:43.000 326 33515.74 529.96 2273.38 31.63 2014-11-22 07:04:44.000 326 33515.78 529.92 2273.34 31.63 2014-11-22 07:04:45.000 326 33515.75 529.94 2273.49 31.63 2014-11-22 07:04:46.000 326 33515.79 529.90 2273.41 31.63 2014-11-22 07:04:47.000 326 33515.85 529.91 2273.38 31.63 2014-11-22 07:04:48.000 326 33515.76 529.91 2273.44 31.63 2014-11-22 07:04:49.000 326 33515.77 529.84 2273.38 31.63 2014-11-22 07:04:50.000 326 33515.76 529.89 2273.38 31.63 2014-11-22 07:04:51.000 326 33515.73 529.88 2273.37 31.63 2014-11-22 07:04:52.000 326 33515.80 529.87 2273.42 31.63 2014-11-22 07:04:53.000 326 33515.79 529.93 2273.48 31.63 2014-11-22 07:04:54.000 326 33515.77 529.89 2273.39 31.63 2014-11-22 07:04:55.000 326 33515.81 529.89 2273.38 31.63 2014-11-22 07:04:56.000 326 33515.80 529.90 2273.36 31.63 2014-11-22 07:04:57.000 326 33515.82 529.89 2273.39 31.63 2014-11-22 07:04:58.000 326 33515.75 529.88 2273.40 31.63 2014-11-22 07:04:59.000 326 33515.86 529.92 2273.37 31.63 2014-11-22 07:05:00.000 326 33515.74 529.91 2273.37 31.63 2014-11-22 07:05:00.000 326 33515.84 529.87 2273.44 31.63 2014-11-22 07:05:02.000 326 33515.81 529.93 2273.47 31.63 2014-11-22 07:05:03.000 326 33515.77 530.01 2273.48 31.63 2014-11-22 07:05:04.000 326 33515.73 529.98 2273.45 31.63 2014-11-22 07:05:05.000 326 33515.75 529.95 2273.41 31.63 2014-11-22 07:05:06.000 326 33515.77 529.95 2273.47 31.63 2014-11-22 07:05:07.000 326 33515.75 530.05 2273.42 31.63 2014-11-22 07:05:08.000 326 33515.80 529.98 2273.50 31.63 2014-11-22 07:05:09.000 326 33515.74 530.00 2273.45 31.63 2014-11-22 07:05:10.000 326 33515.71 530.00 2273.46 31.63 2014-11-22 07:05:11.000 326 33515.70 529.99 2273.48 31.63 2014-11-22 07:05:12.000 326 33515.74 529.95 2273.45 31.63 2014-11-22 07:05:13.000 326 33515.67 529.98 2273.44 31.63 2014-11-22 07:05:13.000 326 33515.68 529.98 2273.44 31.63 2014-11-22 07:05:15.000 326 33515.80 529.98 2273.46 31.63 2014-11-22 07:05:16.000 326 33515.68 529.97 2273.45 31.63 2014-11-22 07:05:17.000 326 33515.75 529.96 2273.47 31.63 2014-11-22 07:05:18.000 326 33515.70 530.01 2273.40 31.63 2014-11-22 07:05:19.000 326 33515.67 530.03 2273.44 31.63 2014-11-22 07:05:20.000 326 33515.68 530.02 2273.50 31.63 2014-11-22 07:05:21.000 326 33515.73 530.07 2273.55 31.63 2014-11-22 07:05:22.000 326 33515.73 530.04 2273.58 31.63 2014-11-22 07:05:23.000 326 33515.79 530.02 2273.50 31.63 2014-11-22 07:05:24.000 326 33515.70 530.00 2273.50 31.63 2014-11-22 07:05:25.000 326 33515.77 530.02 2273.44 31.63 2014-11-22 07:05:26.000 326 33515.85 530.01 2273.51 31.63 2014-11-22 07:05:27.000 326 33515.84 529.95 2273.50 31.63 2014-11-22 07:05:28.000 326 33515.65 529.90 2273.54 31.63 2014-11-22 07:05:29.000 326 33515.77 529.93 2273.53 31.63 2014-11-22 07:05:30.000 326 33515.77 529.94 2273.58 31.63 2014-11-22 07:05:31.000 326 33515.80 529.95 2273.50 31.63 2014-11-22 07:05:32.000 326 33515.85 529.93 2273.51 31.63 2014-11-22 07:05:33.000 326 33515.95 529.93 2273.57 31.63 2014-11-22 07:05:34.000 326 33515.85 529.92 2273.53 31.63 2014-11-22 07:05:35.000 326 33515.92 529.96 2273.46 31.63 2014-11-22 07:05:36.000 326 33515.89 529.90 2273.48 31.63 2014-11-22 07:05:37.000 326 33515.76 529.90 2273.47 31.63 2014-11-22 07:05:38.000 326 33515.91 529.93 2273.44 31.63 2014-11-22 07:05:39.000 326 33516.00 529.94 2273.66 31.63 2014-11-22 07:05:40.000 326 33515.92 529.91 2273.56 31.63 2014-11-22 07:05:41.000 326 33515.94 529.93 2273.54 31.63 2014-11-22 07:05:42.000 326 33515.89 529.90 2273.54 31.63 2014-11-22 07:05:43.000 326 33515.88 529.95 2273.55 31.63 2014-11-22 07:05:44.000 326 33515.94 529.94 2273.56 31.63 2014-11-22 07:05:45.000 326 33515.93 529.95 2273.50 31.63 2014-11-22 07:05:46.000 326 33515.95 529.93 2273.51 31.63 2014-11-22 07:05:47.000 326 33516.02 529.92 2273.47 31.63 2014-11-22 07:05:48.000 326 33516.00 529.90 2273.48 31.63 2014-11-22 07:05:49.000 326 33516.00 529.94 2273.48 31.63 2014-11-22 07:05:50.000 326 33516.00 529.91 2273.55 31.63 2014-11-22 07:05:51.000 326 33516.08 529.95 2273.54 31.63 2014-11-22 07:05:52.000 326 33516.05 529.95 2273.49 31.63 2014-11-22 07:05:53.000 326 33516.16 529.97 2273.53 31.63 2014-11-22 07:05:54.000 326 33516.21 529.90 2273.53 31.63 2014-11-22 07:05:54.000 326 33516.05 529.91 2273.48 31.63 2014-11-22 07:05:56.000 326 33516.12 529.93 2273.53 31.63 2014-11-22 07:05:57.000 326 33516.11 529.95 2273.45 31.63 2014-11-22 07:05:58.000 326 33516.15 529.96 2273.48 31.63 2014-11-22 07:05:59.000 326 33516.20 529.98 2273.49 31.63 2014-11-22 07:06:00.000 326 33516.23 529.97 2273.46 31.63 2014-11-22 07:06:01.000 326 33516.23 529.96 2273.49 31.63 2014-11-22 07:06:02.000 326 33516.21 529.95 2273.49 31.63 2014-11-22 07:06:03.000 326 33516.25 530.00 2273.43 31.63 2014-11-22 07:06:04.000 326 33516.27 529.98 2273.42 31.63 2014-11-22 07:06:05.000 326 33516.27 530.01 2273.46 31.63 2014-11-22 07:06:06.000 326 33516.32 529.98 2273.44 31.63 2014-11-22 07:06:07.000 326 33516.29 530.01 2273.41 31.63 2014-11-22 07:06:07.000 326 33516.25 529.99 2273.42 31.63 2014-11-22 07:06:09.000 326 33516.32 530.00 2273.45 31.63 2014-11-22 07:06:10.000 326 33516.32 530.02 2273.43 31.63 2014-11-22 07:06:11.000 326 33516.35 529.98 2273.41 31.63 2014-11-22 07:06:12.000 326 33516.36 529.92 2273.41 31.63 2014-11-22 07:06:13.000 326 33516.36 529.97 2273.42 31.63 2014-11-22 07:06:14.000 326 33516.44 529.99 2273.39 31.63 2014-11-22 07:06:15.000 326 33516.32 529.91 2273.44 31.63 2014-11-22 07:06:16.000 326 33516.34 529.93 2273.37 31.63 2014-11-22 07:06:17.000 326 33516.41 529.97 2273.35 31.63 2014-11-22 07:06:18.000 326 33516.50 529.98 2273.41 31.63 2014-11-22 07:06:19.000 326 33516.54 529.98 2273.38 31.63 2014-11-22 07:06:20.000 326 33516.41 530.00 2273.42 31.63 2014-11-22 07:06:21.000 326 33516.55 529.99 2273.32 31.63 2014-11-22 07:06:22.000 326 33516.46 530.00 2273.37 31.63 2014-11-22 07:06:23.000 326 33516.43 530.03 2273.36 31.63 2014-11-22 07:06:24.000 326 33516.51 530.07 2273.30 31.63 2014-11-22 07:06:25.000 326 33516.49 530.15 2273.43 31.63 2014-11-22 07:06:26.000 326 33516.49 530.14 2273.41 31.63 2014-11-22 07:06:27.000 326 33516.63 530.16 2273.30 31.63 2014-11-22 07:06:28.000 326 33516.55 530.12 2273.31 31.63 2014-11-22 07:06:29.000 326 33516.63 530.15 2273.35 31.63 2014-11-22 07:06:30.000 326 33516.55 530.15 2273.38 31.63 2014-11-22 07:06:31.000 326 33516.54 530.14 2273.29 31.63 2014-11-22 07:06:32.000 326 33516.59 530.12 2273.36 31.63 2014-11-22 07:06:33.000 326 33516.63 530.17 2273.26 31.63 2014-11-22 07:06:34.000 326 33516.57 530.16 2273.34 31.63 2014-11-22 07:06:35.000 326 33516.61 530.17 2273.36 31.63 2014-11-22 07:06:36.000 326 33516.63 530.18 2273.28 31.63 2014-11-22 07:06:37.000 326 33516.64 530.19 2273.31 31.63 2014-11-22 07:06:38.000 326 33516.64 530.21 2273.32 31.63 2014-11-22 07:06:39.000 326 33516.71 530.15 2273.32 31.63 2014-11-22 07:06:40.000 326 33516.75 530.14 2273.28 31.63 2014-11-22 07:06:41.000 326 33516.75 530.20 2273.34 31.63 2014-11-22 07:06:42.000 326 33516.71 530.21 2273.39 31.63 2014-11-22 07:06:43.000 326 33516.70 530.16 2273.28 31.63 2014-11-22 07:06:44.000 326 33516.75 530.21 2273.35 31.63 2014-11-22 07:06:45.000 326 33516.70 530.19 2273.23 31.63 2014-11-22 07:06:46.000 326 33516.73 530.17 2273.25 31.63 2014-11-22 07:06:47.000 326 33516.70 530.21 2273.32 31.63 2014-11-22 07:06:48.000 326 33516.68 530.20 2273.27 31.63 2014-11-22 07:06:48.000 326 33516.75 530.22 2273.36 31.63 2014-11-22 07:06:50.000 326 33516.79 530.22 2273.29 31.63 2014-11-22 07:06:51.000 326 33516.78 530.24 2273.32 31.63 2014-11-22 07:06:52.000 326 33516.73 530.26 2273.27 31.63 2014-11-22 07:06:53.000 326 33516.77 530.30 2273.21 31.63 2014-11-22 07:06:54.000 326 33516.86 530.29 2273.24 31.63 2014-11-22 07:06:55.000 326 33516.86 530.30 2273.24 31.63 2014-11-22 07:06:56.000 326 33516.89 530.31 2273.32 31.63 2014-11-22 07:06:57.000 326 33516.94 530.37 2273.29 31.63 2014-11-22 07:06:58.000 326 33516.88 530.31 2273.30 31.63 2014-11-22 07:06:59.000 326 33516.91 530.35 2273.19 31.63 2014-11-22 07:07:00.000 326 33516.95 530.37 2273.28 31.63 2014-11-22 07:07:01.000 326 33516.94 530.32 2273.23 31.63 2014-11-22 07:07:01.000 326 33516.89 530.32 2273.26 31.63 2014-11-22 07:07:03.000 326 33516.94 530.30 2273.33 31.63 2014-11-22 07:07:04.000 326 33516.92 530.28 2273.28 31.63 2014-11-22 07:07:05.000 326 33517.01 530.29 2273.35 31.63 2014-11-22 07:07:06.000 326 33516.91 530.26 2273.35 31.63 2014-11-22 07:07:07.000 326 33516.88 530.27 2273.27 31.63 2014-11-22 07:07:08.000 326 33517.00 530.24 2273.26 31.63 2014-11-22 07:07:09.000 326 33517.04 530.22 2273.28 31.63 2014-11-22 07:07:10.000 326 33516.91 530.19 2273.24 31.63 2014-11-22 07:07:11.000 326 33517.04 530.23 2273.27 31.63 2014-11-22 07:07:12.000 326 33517.06 530.21 2273.32 31.63 2014-11-22 07:07:13.000 326 33517.02 530.17 2273.28 31.63 2014-11-22 07:07:14.000 326 33517.09 530.17 2273.33 31.63 2014-11-22 07:07:15.000 326 33517.07 530.17 2273.32 31.63 2014-11-22 07:07:16.000 326 33517.07 530.17 2273.30 31.63 2014-11-22 07:07:17.000 326 33517.10 530.20 2273.30 31.63 2014-11-22 07:07:18.000 326 33517.11 530.21 2273.31 31.63 2014-11-22 07:07:19.000 326 33517.13 530.22 2273.21 31.62 2014-11-22 07:07:20.000 326 33517.06 530.20 2273.25 31.63 2014-11-22 07:07:21.000 326 33517.14 530.25 2273.26 31.63 2014-11-22 07:07:22.000 326 33517.08 530.21 2273.24 31.63 2014-11-22 07:07:23.000 326 33517.16 530.22 2273.28 31.63 2014-11-22 07:07:24.000 326 33517.20 530.22 2273.28 31.63 2014-11-22 07:07:25.000 326 33517.13 530.22 2273.26 31.63 2014-11-22 07:07:26.000 326 33517.16 530.27 2273.30 31.63 2014-11-22 07:07:27.000 326 33517.17 530.29 2273.38 31.63 2014-11-22 07:07:28.000 326 33517.22 530.28 2273.33 31.63 2014-11-22 07:07:29.000 326 33517.11 530.28 2273.30 31.63 2014-11-22 07:07:30.000 326 33517.22 530.24 2273.18 31.63 2014-11-22 07:07:31.000 326 33517.20 530.24 2273.23 31.63 2014-11-22 07:07:32.000 326 33517.26 530.21 2273.29 31.63 2014-11-22 07:07:33.000 326 33517.27 530.29 2273.29 31.63 2014-11-22 07:07:34.000 326 33517.19 530.26 2273.31 31.63 2014-11-22 07:07:35.000 326 33517.28 530.24 2273.31 31.63 2014-11-22 07:07:36.000 326 33517.31 530.26 2273.30 31.63 2014-11-22 07:07:37.000 326 33517.28 530.28 2273.19 31.63 2014-11-22 07:07:38.000 326 33517.23 530.27 2273.23 31.63 2014-11-22 07:07:39.000 326 33517.31 530.32 2273.26 31.63 2014-11-22 07:07:40.000 326 33517.31 530.32 2273.27 31.62 2014-11-22 07:07:41.000 326 33517.46 530.29 2273.20 31.63 2014-11-22 07:07:42.000 326 33517.32 530.28 2273.28 31.63 2014-11-22 07:07:42.000 326 33517.34 530.29 2273.30 31.62 2014-11-22 07:07:44.000 326 33517.39 530.26 2273.19 31.62 2014-11-22 07:07:45.000 326 33517.41 530.31 2273.23 31.62 2014-11-22 07:07:46.000 326 33517.39 530.29 2273.22 31.62 2014-11-22 07:07:47.000 326 33517.45 530.33 2273.18 31.62 2014-11-22 07:07:48.000 326 33517.36 530.32 2273.24 31.62 2014-11-22 07:07:49.000 326 33517.39 530.35 2273.23 31.63 2014-11-22 07:07:50.000 326 33517.35 530.33 2273.28 31.62 2014-11-22 07:07:51.000 326 33517.36 530.26 2273.22 31.62 2014-11-22 07:07:52.000 326 33517.49 530.29 2273.19 31.62 2014-11-22 07:07:53.000 326 33517.50 530.28 2273.27 31.62 2014-11-22 07:07:54.000 326 33517.42 530.32 2273.21 31.62 2014-11-22 07:07:55.000 326 33517.42 530.34 2273.15 31.62 2014-11-22 07:07:55.000 326 33517.53 530.35 2273.17 31.62 2014-11-22 07:07:57.000 326 33517.51 530.32 2273.26 31.62 2014-11-22 07:07:58.000 326 33517.44 530.32 2273.24 31.62 2014-11-22 07:07:59.000 326 33517.49 530.36 2273.14 31.62 2014-11-22 07:08:00.000 326 33517.51 530.31 2273.32 31.62 2014-11-22 07:08:01.000 326 33517.50 530.25 2273.17 31.62 2014-11-22 07:08:02.000 326 33517.41 530.26 2273.24 31.62 2014-11-22 07:08:03.000 326 33517.42 530.22 2273.25 31.62 2014-11-22 07:08:04.000 326 33517.43 530.23 2273.20 31.62 2014-11-22 07:08:05.000 326 33517.42 530.26 2273.22 31.62 2014-11-22 07:08:06.000 326 33517.52 530.23 2273.24 31.62 2014-11-22 07:08:07.000 326 33517.57 530.24 2273.25 31.62 2014-11-22 07:08:08.000 326 33517.57 530.19 2273.19 31.62 2014-11-22 07:08:09.000 326 33517.51 530.28 2273.25 31.62 2014-11-22 07:08:10.000 326 33517.52 530.26 2273.22 31.62 2014-11-22 07:08:11.000 326 33517.68 530.24 2273.19 31.62 2014-11-22 07:08:12.000 326 33517.57 530.22 2273.25 31.62 2014-11-22 07:08:13.000 326 33517.53 530.27 2273.32 31.62 2014-11-22 07:08:14.000 326 33517.59 530.21 2273.26 31.62 2014-11-22 07:08:15.000 326 33517.68 530.29 2273.26 31.62 2014-11-22 07:08:16.000 326 33517.61 530.29 2273.25 31.62 2014-11-22 07:08:17.000 326 33517.72 530.32 2273.26 31.62 2014-11-22 07:08:18.000 326 33517.62 530.31 2273.23 31.62 2014-11-22 07:08:19.000 326 33517.61 530.28 2273.23 31.62 2014-11-22 07:08:20.000 326 33517.66 530.33 2273.16 31.62 2014-11-22 07:08:21.000 326 33517.75 530.35 2273.23 31.62 2014-11-22 07:08:22.000 326 33517.66 530.35 2273.22 31.62 2014-11-22 07:08:23.000 326 33517.66 530.35 2273.29 31.62 2014-11-22 07:08:24.000 326 33517.64 530.37 2273.32 31.62 2014-11-22 07:08:25.000 326 33517.66 530.38 2273.23 31.62 2014-11-22 07:08:26.000 326 33517.73 530.37 2273.23 31.62 2014-11-22 07:08:27.000 326 33517.69 530.39 2273.32 31.62 2014-11-22 07:08:28.000 326 33517.73 530.36 2273.24 31.62 2014-11-22 07:08:29.000 326 33517.73 530.36 2273.36 31.62 2014-11-22 07:08:30.000 326 33517.69 530.38 2273.26 31.62 2014-11-22 07:08:31.000 326 33517.78 530.35 2273.21 31.62 2014-11-22 07:08:32.000 326 33517.71 530.38 2273.26 31.62 2014-11-22 07:08:33.000 326 33517.85 530.40 2273.25 31.62 2014-11-22 07:08:34.000 326 33517.74 530.39 2273.20 31.62 2014-11-22 07:08:35.000 326 33517.73 530.41 2273.29 31.62 2014-11-22 07:08:36.000 326 33517.74 530.42 2273.26 31.62 2014-11-22 07:08:36.000 326 33517.73 530.38 2273.23 31.62 2014-11-22 07:08:38.000 326 33517.81 530.40 2273.30 31.62 2014-11-22 07:08:39.000 326 33517.78 530.45 2273.27 31.62 2014-11-22 07:08:40.000 326 33517.70 530.42 2273.23 31.62 2014-11-22 07:08:41.000 326 33517.74 530.42 2273.24 31.62 2014-11-22 07:08:42.000 326 33517.78 530.45 2273.26 31.62 2014-11-22 07:08:43.000 326 33517.88 530.45 2273.24 31.62 2014-11-22 07:08:44.000 326 33517.73 530.43 2273.33 31.62 2014-11-22 07:08:45.000 326 33517.81 530.41 2273.31 31.62 2014-11-22 07:08:46.000 326 33517.78 530.42 2273.26 31.62 2014-11-22 07:08:47.000 326 33517.81 530.42 2273.23 31.62 2014-11-22 07:08:48.000 326 33517.87 530.42 2273.26 31.62 2014-11-22 07:08:49.000 326 33517.78 530.36 2273.22 31.62 2014-11-22 07:08:49.000 326 33517.79 530.42 2273.29 31.62 2014-11-22 07:08:51.000 326 33517.79 530.41 2273.29 31.62 2014-11-22 07:08:52.000 326 33517.93 530.45 2273.31 31.62 2014-11-22 07:08:53.000 326 33517.90 530.44 2273.30 31.62 2014-11-22 07:08:54.000 326 33517.81 530.44 2273.30 31.62 2014-11-22 07:08:55.000 326 33517.95 530.46 2273.28 31.62 2014-11-22 07:08:56.000 326 33517.93 530.50 2273.34 31.62 2014-11-22 07:08:57.000 326 33517.85 530.50 2273.32 31.62 2014-11-22 07:08:58.000 326 33517.91 530.54 2273.26 31.62 2014-11-22 07:08:59.000 326 33517.82 530.55 2273.32 31.62 2014-11-22 07:09:00.000 326 33517.89 530.58 2273.23 31.62 2014-11-22 07:09:01.000 326 33518.00 530.58 2273.28 31.62 2014-11-22 07:09:02.000 326 33517.99 530.57 2273.16 31.62 2014-11-22 07:09:03.000 326 33517.88 530.55 2273.30 31.62 2014-11-22 07:09:04.000 326 33517.93 530.56 2273.33 31.62 2014-11-22 07:09:05.000 326 33517.96 530.53 2273.32 31.62 2014-11-22 07:09:06.000 326 33517.90 530.59 2273.38 31.62 2014-11-22 07:09:07.000 326 33517.99 530.54 2273.31 31.62 2014-11-22 07:09:08.000 326 33518.04 530.50 2273.38 31.62 2014-11-22 07:09:09.000 326 33518.06 530.50 2273.29 31.62 2014-11-22 07:09:10.000 326 33518.06 530.54 2273.22 31.62 2014-11-22 07:09:11.000 326 33518.07 530.53 2273.28 31.62 2014-11-22 07:09:12.000 326 33518.03 530.49 2273.28 31.62 2014-11-22 07:09:13.000 326 33518.11 530.52 2273.29 31.62 2014-11-22 07:09:14.000 326 33518.03 530.51 2273.35 31.62 2014-11-22 07:09:15.000 326 33518.16 530.50 2273.31 31.62 2014-11-22 07:09:16.000 326 33518.11 530.55 2273.29 31.62 2014-11-22 07:09:17.000 326 33518.12 530.51 2273.26 31.62 2014-11-22 07:09:18.000 326 33518.17 530.55 2273.31 31.62 2014-11-22 07:09:19.000 326 33518.21 530.50 2273.32 31.62 2014-11-22 07:09:20.000 326 33518.09 530.50 2273.35 31.62 2014-11-22 07:09:21.000 326 33518.17 530.54 2273.28 31.62 2014-11-22 07:09:22.000 326 33518.24 530.51 2273.34 31.62 2014-11-22 07:09:23.000 326 33518.21 530.49 2273.35 31.62 2014-11-22 07:09:24.000 326 33518.21 530.52 2273.23 31.62 2014-11-22 07:09:25.000 326 33518.15 530.52 2273.24 31.62 2014-11-22 07:09:26.000 326 33518.20 530.49 2273.30 31.62 2014-11-22 07:09:27.000 326 33518.16 530.51 2273.35 31.62 2014-11-22 07:09:28.000 326 33518.22 530.53 2273.32 31.62 2014-11-22 07:09:29.000 326 33518.23 530.53 2273.34 31.62 2014-11-22 07:09:30.000 326 33518.29 530.52 2273.32 31.62 2014-11-22 07:09:30.000 326 33518.22 530.49 2273.29 31.62 2014-11-22 07:09:32.000 326 33518.18 530.50 2273.30 31.62 2014-11-22 07:09:33.000 326 33518.22 530.51 2273.35 31.62 2014-11-22 07:09:34.000 326 33518.24 530.49 2273.27 31.62 2014-11-22 07:09:35.000 326 33518.34 530.49 2273.30 31.62 2014-11-22 07:09:36.000 326 33518.28 530.51 2273.24 31.62 2014-11-22 07:09:37.000 326 33518.32 530.49 2273.29 31.62 2014-11-22 07:09:38.000 326 33518.31 530.48 2273.31 31.62 2014-11-22 07:09:39.000 326 33518.32 530.49 2273.33 31.62 2014-11-22 07:09:40.000 326 33518.25 530.44 2273.27 31.62 2014-11-22 07:09:41.000 326 33518.28 530.43 2273.32 31.62 2014-11-22 07:09:42.000 326 33518.31 530.46 2273.43 31.62 2014-11-22 07:09:43.000 326 33518.33 530.40 2273.27 31.62 2014-11-22 07:09:43.000 326 33518.40 530.42 2273.33 31.62 2014-11-22 07:09:45.000 326 33518.37 530.39 2273.27 31.62 2014-11-22 07:09:46.000 326 33518.44 530.33 2273.33 31.62 2014-11-22 07:09:47.000 326 33518.37 530.29 2273.29 31.62 2014-11-22 07:09:48.000 326 33518.40 530.35 2273.24 31.62 2014-11-22 07:09:49.000 326 33518.52 530.32 2273.37 31.62 2014-11-22 07:09:50.000 326 33518.50 530.33 2273.30 31.62 2014-11-22 07:09:51.000 326 33518.40 530.31 2273.29 31.62 2014-11-22 07:09:52.000 326 33518.45 530.37 2273.38 31.62 2014-11-22 07:09:53.000 326 33518.43 530.37 2273.34 31.62 2014-11-22 07:09:54.000 326 33518.44 530.37 2273.29 31.62 2014-11-22 07:09:55.000 326 33518.46 530.38 2273.19 31.62 2014-11-22 07:09:56.000 326 33518.44 530.38 2273.36 31.62 2014-11-22 07:09:57.000 326 33518.43 530.40 2273.30 31.62 2014-11-22 07:09:58.000 326 33518.37 530.38 2273.20 31.62 2014-11-22 07:09:59.000 326 33518.43 530.39 2273.28 31.62 2014-11-22 07:10:00.000 326 33518.44 530.33 2273.32 31.62 2014-11-22 07:10:01.000 326 33518.44 530.32 2273.25 31.62 2014-11-22 07:10:02.000 326 33518.44 530.35 2273.26 31.62 2014-11-22 07:10:03.000 326 33518.47 530.33 2273.27 31.62 2014-11-22 07:10:04.000 326 33518.50 530.28 2273.32 31.62 2014-11-22 07:10:05.000 326 33518.41 530.23 2273.25 31.62 2014-11-22 07:10:06.000 326 33518.46 530.23 2273.29 31.62 2014-11-22 07:10:07.000 326 33518.44 530.21 2273.31 31.62 2014-11-22 07:10:08.000 326 33518.46 530.19 2273.35 31.62 2014-11-22 07:10:09.000 326 33518.47 530.14 2273.29 31.62 2014-11-22 07:10:10.000 326 33518.55 530.12 2273.29 31.62 2014-11-22 07:10:11.000 326 33518.56 530.09 2273.25 31.62 2014-11-22 07:10:12.000 326 33518.54 530.11 2273.41 31.62 2014-11-22 07:10:13.000 326 33518.50 530.14 2273.41 31.62 2014-11-22 07:10:14.000 326 33518.52 530.13 2273.26 31.62 2014-11-22 07:10:15.000 326 33518.46 530.12 2273.34 31.62 2014-11-22 07:10:16.000 326 33518.46 530.12 2273.31 31.62 2014-11-22 07:10:17.000 326 33518.48 530.10 2273.39 31.62 2014-11-22 07:10:18.000 326 33518.48 530.13 2273.36 31.62 2014-11-22 07:10:19.000 326 33518.46 530.18 2273.42 31.62 2014-11-22 07:10:20.000 326 33518.57 530.19 2273.32 31.62 2014-11-22 07:10:21.000 326 33518.43 530.22 2273.38 31.62 2014-11-22 07:10:22.000 326 33518.54 530.24 2273.29 31.62 2014-11-22 07:10:23.000 326 33518.47 530.24 2273.30 31.62 2014-11-22 07:10:24.000 326 33518.53 530.29 2273.39 31.62 2014-11-22 07:10:24.000 326 33518.49 530.28 2273.39 31.62 2014-11-22 07:10:26.000 326 33518.57 530.26 2273.36 31.62 2014-11-22 07:10:27.000 326 33518.50 530.29 2273.34 31.62 2014-11-22 07:10:28.000 326 33518.57 530.29 2273.34 31.62 2014-11-22 07:10:29.000 326 33518.55 530.24 2273.34 31.62 2014-11-22 07:10:30.000 326 33518.53 530.29 2273.33 31.62 2014-11-22 07:10:31.000 326 33518.56 530.28 2273.43 31.62 2014-11-22 07:10:32.000 326 33518.61 530.26 2273.46 31.62 2014-11-22 07:10:33.000 326 33518.52 530.25 2273.45 31.62 2014-11-22 07:10:34.000 326 33518.53 530.23 2273.45 31.62 2014-11-22 07:10:35.000 326 33518.52 530.23 2273.53 31.62 2014-11-22 07:10:36.000 326 33518.60 530.26 2273.48 31.62 2014-11-22 07:10:37.000 326 33518.57 530.26 2273.41 31.62 2014-11-22 07:10:37.000 326 33518.46 530.23 2273.48 31.62 2014-11-22 07:10:39.000 326 33518.61 530.23 2273.51 31.62 2014-11-22 07:10:40.000 326 33518.60 530.23 2273.38 31.62 2014-11-22 07:10:41.000 326 33518.50 530.21 2273.38 31.62 2014-11-22 07:10:42.000 326 33518.56 530.24 2273.45 31.62 2014-11-22 07:10:43.000 326 33518.63 530.24 2273.51 31.62 2014-11-22 07:10:44.000 326 33518.60 530.26 2273.41 31.62 2014-11-22 07:10:45.000 326 33518.60 530.29 2273.45 31.62 2014-11-22 07:10:46.000 326 33518.72 530.29 2273.49 31.62 2014-11-22 07:10:47.000 326 33518.62 530.28 2273.40 31.62 2014-11-22 07:10:48.000 326 33518.61 530.33 2273.48 31.62 2014-11-22 07:10:49.000 326 33518.65 530.34 2273.44 31.62 2014-11-22 07:10:50.000 326 33518.58 530.32 2273.42 31.62 2014-11-22 07:10:51.000 326 33518.61 530.33 2273.54 31.62 2014-11-22 07:10:52.000 326 33518.70 530.37 2273.39 31.62 2014-11-22 07:10:53.000 326 33518.58 530.35 2273.47 31.62 2014-11-22 07:10:54.000 326 33518.66 530.36 2273.51 31.62 2014-11-22 07:10:55.000 326 33518.68 530.34 2273.48 31.62 2014-11-22 07:10:56.000 326 33518.64 530.35 2273.57 31.62 2014-11-22 07:10:57.000 326 33518.66 530.34 2273.52 31.62 2014-11-22 07:10:58.000 326 33518.66 530.34 2273.51 31.62 2014-11-22 07:10:59.000 326 33518.71 530.35 2273.53 31.62 2014-11-22 07:11:00.000 326 33518.68 530.35 2273.47 31.62 2014-11-22 07:11:01.000 326 33518.65 530.31 2273.53 31.62 2014-11-22 07:11:02.000 326 33518.68 530.35 2273.49 31.62 2014-11-22 07:11:03.000 326 33518.64 530.35 2273.54 31.62 2014-11-22 07:11:04.000 326 33518.74 530.33 2273.56 31.62 2014-11-22 07:11:05.000 326 33518.64 530.30 2273.50 31.62 2014-11-22 07:11:06.000 326 33518.72 530.35 2273.49 31.62 2014-11-22 07:11:07.000 326 33518.57 530.30 2273.61 31.62 2014-11-22 07:11:08.000 326 33518.62 530.29 2273.54 31.62 2014-11-22 07:11:09.000 326 33518.67 530.32 2273.69 31.62 2014-11-22 07:11:10.000 326 33518.62 530.26 2273.60 31.62 2014-11-22 07:11:11.000 326 33518.62 530.30 2273.61 31.62 2014-11-22 07:11:12.000 326 33518.59 530.26 2273.55 31.62 2014-11-22 07:11:13.000 326 33518.68 530.28 2273.56 31.62 2014-11-22 07:11:14.000 326 33518.63 530.28 2273.57 31.62 2014-11-22 07:11:15.000 326 33518.58 530.28 2273.59 31.62 2014-11-22 07:11:16.000 326 33518.68 530.28 2273.54 31.62 2014-11-22 07:11:17.000 326 33518.64 530.26 2273.59 31.62 2014-11-22 07:11:18.000 326 33518.69 530.27 2273.55 31.62 2014-11-22 07:11:18.000 326 33518.64 530.27 2273.64 31.62 2014-11-22 07:11:20.000 326 33518.72 530.25 2273.62 31.62 2014-11-22 07:11:21.000 326 33518.62 530.27 2273.65 31.62 2014-11-22 07:11:22.000 326 33518.65 530.30 2273.64 31.62 2014-11-22 07:11:23.000 326 33518.57 530.29 2273.63 31.62 2014-11-22 07:11:24.000 326 33518.67 530.22 2273.70 31.62 2014-11-22 07:11:25.000 326 33518.66 530.26 2273.67 31.62 2014-11-22 07:11:26.000 326 33518.66 530.24 2273.68 31.62 2014-11-22 07:11:27.000 326 33518.65 530.25 2273.70 31.62 2014-11-22 07:11:28.000 326 33518.64 530.23 2273.67 31.62 2014-11-22 07:11:29.000 326 33518.68 530.23 2273.64 31.62 2014-11-22 07:11:30.000 326 33518.75 530.22 2273.76 31.62 2014-11-22 07:11:31.000 326 33518.66 530.19 2273.73 31.62 2014-11-22 07:11:31.000 326 33518.68 530.17 2273.70 31.62 2014-11-22 07:11:33.000 326 33518.69 530.24 2273.72 31.62 2014-11-22 07:11:34.000 326 33518.81 530.25 2273.73 31.62 2014-11-22 07:11:35.000 326 33518.68 530.24 2273.78 31.62 2014-11-22 07:11:36.000 326 33518.76 530.23 2273.79 31.62 2014-11-22 07:11:37.000 326 33518.72 530.27 2273.72 31.62 2014-11-22 07:11:38.000 326 33518.73 530.27 2273.74 31.62 2014-11-22 07:11:39.000 326 33518.78 530.34 2273.76 31.62 2014-11-22 07:11:40.000 326 33518.75 530.31 2273.77 31.62 2014-11-22 07:11:41.000 326 33518.73 530.34 2273.81 31.62 2014-11-22 07:11:42.000 326 33518.79 530.35 2273.79 31.62 2014-11-22 07:11:43.000 326 33518.67 530.38 2273.74 31.62 2014-11-22 07:11:44.000 326 33518.67 530.39 2273.75 31.62 2014-11-22 07:11:45.000 326 33518.66 530.40 2273.72 31.62 2014-11-22 07:11:46.000 326 33518.71 530.37 2273.81 31.62 2014-11-22 07:11:47.000 326 33518.67 530.38 2273.83 31.62 2014-11-22 07:11:48.000 326 33518.74 530.37 2273.77 31.62 2014-11-22 07:11:49.000 326 33518.68 530.39 2273.74 31.62 2014-11-22 07:11:50.000 326 33518.72 530.41 2273.82 31.62 2014-11-22 07:11:51.000 326 33518.81 530.33 2273.78 31.62 2014-11-22 07:11:52.000 326 33518.92 530.34 2273.78 31.62 2014-11-22 07:11:53.000 326 33518.81 530.33 2273.78 31.62 2014-11-22 07:11:54.000 326 33518.77 530.37 2273.82 31.62 2014-11-22 07:11:55.000 326 33518.73 530.31 2273.75 31.62 2014-11-22 07:11:56.000 326 33518.79 530.35 2273.84 31.62 2014-11-22 07:11:57.000 326 33518.77 530.42 2273.83 31.62 2014-11-22 07:11:58.000 326 33518.82 530.39 2273.76 31.62 2014-11-22 07:11:59.000 326 33518.66 530.43 2273.85 31.62 2014-11-22 07:12:00.000 326 33518.71 530.43 2273.79 31.62 2014-11-22 07:12:01.000 326 33518.72 530.44 2273.79 31.62 2014-11-22 07:12:02.000 326 33518.68 530.45 2273.76 31.62 2014-11-22 07:12:03.000 326 33518.74 530.51 2273.90 31.62 2014-11-22 07:12:04.000 326 33518.65 530.52 2273.86 31.62 2014-11-22 07:12:05.000 326 33518.65 530.48 2273.93 31.62 2014-11-22 07:12:06.000 326 33518.71 530.54 2273.94 31.62 2014-11-22 07:12:07.000 326 33518.78 530.57 2273.91 31.62 2014-11-22 07:12:08.000 326 33518.64 530.59 2273.86 31.62 2014-11-22 07:12:09.000 326 33518.66 530.60 2273.85 31.62 2014-11-22 07:12:10.000 326 33518.66 530.57 2273.98 31.62 2014-11-22 07:12:11.000 326 33518.73 530.54 2273.93 31.62 2014-11-22 07:12:12.000 326 33518.80 530.61 2273.93 31.62 2014-11-22 07:12:12.000 326 33518.72 530.60 2273.94 31.62 2014-11-22 07:12:14.000 326 33518.78 530.55 2273.94 31.62 2014-11-22 07:12:15.000 326 33518.81 530.58 2274.02 31.62 2014-11-22 07:12:16.000 326 33518.81 530.57 2273.98 31.62 2014-11-22 07:12:17.000 326 33518.83 530.60 2273.93 31.62 2014-11-22 07:12:18.000 326 33518.80 530.61 2273.97 31.62 2014-11-22 07:12:19.000 326 33518.79 530.61 2274.03 31.62 2014-11-22 07:12:20.000 326 33518.83 530.55 2273.96 31.62 2014-11-22 07:12:21.000 326 33518.74 530.56 2273.93 31.62 2014-11-22 07:12:22.000 326 33518.82 530.60 2273.99 31.62 2014-11-22 07:12:23.000 326 33518.78 530.60 2274.04 31.62 2014-11-22 07:12:24.000 326 33518.77 530.60 2274.10 31.62 2014-11-22 07:12:25.000 326 33518.77 530.63 2274.01 31.62 2014-11-22 07:12:25.000 326 33518.74 530.60 2273.99 31.62 2014-11-22 07:12:27.000 326 33518.75 530.64 2274.02 31.62 2014-11-22 07:12:28.000 326 33518.71 530.63 2274.07 31.62 2014-11-22 07:12:29.000 326 33518.72 530.65 2274.04 31.62 2014-11-22 07:12:30.000 326 33518.68 530.68 2274.08 31.62 2014-11-22 07:12:31.000 326 33518.71 530.66 2274.06 31.62 2014-11-22 07:12:32.000 326 33518.75 530.67 2274.13 31.62 2014-11-22 07:12:33.000 326 33518.72 530.69 2274.11 31.62 2014-11-22 07:12:34.000 326 33518.80 530.66 2274.09 31.62 2014-11-22 07:12:35.000 326 33518.74 530.67 2274.07 31.62 2014-11-22 07:12:36.000 326 33518.78 530.69 2274.07 31.62 2014-11-22 07:12:37.000 326 33518.77 530.67 2274.15 31.62 2014-11-22 07:12:38.000 326 33518.74 530.66 2274.11 31.62 2014-11-22 07:12:39.000 326 33518.62 530.67 2274.14 31.62 2014-11-22 07:12:40.000 326 33518.64 530.70 2274.07 31.62 2014-11-22 07:12:41.000 326 33518.69 530.69 2274.16 31.62 2014-11-22 07:12:42.000 326 33518.73 530.71 2274.19 31.62 2014-11-22 07:12:43.000 326 33518.71 530.76 2274.16 31.62 2014-11-22 07:12:44.000 326 33518.75 530.78 2274.12 31.62 2014-11-22 07:12:45.000 326 33518.68 530.76 2274.20 31.62 2014-11-22 07:12:46.000 326 33518.58 530.77 2274.10 31.62 2014-11-22 07:12:47.000 326 33518.65 530.75 2274.16 31.62 2014-11-22 07:12:48.000 326 33518.73 530.74 2274.14 31.62 2014-11-22 07:12:49.000 326 33518.71 530.72 2274.20 31.62 2014-11-22 07:12:50.000 326 33518.75 530.72 2274.19 31.62 2014-11-22 07:12:51.000 326 33518.74 530.65 2274.28 31.62 2014-11-22 07:12:52.000 326 33518.74 530.72 2274.29 31.62 2014-11-22 07:12:53.000 326 33518.71 530.73 2274.23 31.62 2014-11-22 07:12:54.000 326 33518.79 530.76 2274.17 31.62 2014-11-22 07:12:55.000 326 33518.81 530.78 2274.24 31.62 2014-11-22 07:12:56.000 326 33518.77 530.72 2274.27 31.62 2014-11-22 07:12:57.000 326 33518.54 530.79 2274.20 31.62 2014-11-22 07:12:58.000 326 33518.86 530.81 2274.32 31.62 2014-11-22 07:12:59.000 326 33518.69 530.77 2274.24 31.62 2014-11-22 07:13:00.000 326 33518.77 530.76 2274.34 31.62 2014-11-22 07:13:01.000 326 33518.72 530.81 2274.25 31.62 2014-11-22 07:13:02.000 326 33518.67 530.77 2274.23 31.62 2014-11-22 07:13:03.000 326 33518.78 530.80 2274.30 31.62 2014-11-22 07:13:04.000 326 33518.69 530.79 2274.19 31.62 2014-11-22 07:13:05.000 326 33518.57 530.80 2274.27 31.62 2014-11-22 07:13:06.000 326 33518.77 530.83 2274.26 31.62 2014-11-22 07:13:06.000 326 33518.68 530.84 2274.25 31.62 2014-11-22 07:13:08.000 326 33518.62 530.80 2274.27 31.62 2014-11-22 07:13:09.000 326 33518.66 530.84 2274.31 31.62 2014-11-22 07:13:10.000 326 33518.75 530.84 2274.28 31.62 2014-11-22 07:13:11.000 326 33518.69 530.80 2274.34 31.62 2014-11-22 07:13:12.000 326 33518.74 530.91 2274.24 31.62 2014-11-22 07:13:13.000 326 33518.86 530.84 2274.29 31.62 2014-11-22 07:13:14.000 326 33518.92 530.90 2274.38 31.62 2014-11-22 07:13:15.000 326 33518.78 530.95 2274.36 31.62 2014-11-22 07:13:16.000 326 33518.68 530.92 2274.35 31.62 2014-11-22 07:13:17.000 326 33518.71 530.87 2274.34 31.62 2014-11-22 07:13:18.000 326 33518.72 530.93 2274.34 31.62 2014-11-22 07:13:19.000 326 33518.74 530.92 2274.38 31.62 2014-11-22 07:13:19.000 326 33518.75 530.90 2274.34 31.62 2014-11-22 07:13:21.000 326 33518.78 530.94 2274.35 31.62 2014-11-22 07:13:22.000 326 33518.77 530.92 2274.45 31.62 2014-11-22 07:13:23.000 326 33518.74 530.92 2274.32 31.62 2014-11-22 07:13:24.000 326 33518.79 530.92 2274.32 31.62 2014-11-22 07:13:25.000 326 33518.78 530.90 2274.35 31.62 2014-11-22 07:13:26.000 326 33518.82 530.93 2274.39 31.62 2014-11-22 07:13:27.000 326 33518.78 530.85 2274.36 31.62 2014-11-22 07:13:28.000 326 33518.74 530.84 2274.51 31.62 2014-11-22 07:13:29.000 326 33518.71 530.87 2274.41 31.62 2014-11-22 07:13:30.000 326 33518.76 530.88 2274.34 31.62 2014-11-22 07:13:31.000 326 33518.69 530.85 2274.40 31.62 2014-11-22 07:13:32.000 326 33518.82 530.83 2274.33 31.62 2014-11-22 07:13:33.000 326 33518.75 530.84 2274.34 31.62 2014-11-22 07:13:34.000 326 33518.75 530.83 2274.36 31.62 2014-11-22 07:13:35.000 326 33518.71 530.83 2274.41 31.62 2014-11-22 07:13:36.000 326 33518.73 530.79 2274.38 31.62 2014-11-22 07:13:37.000 326 33518.72 530.86 2274.36 31.62 2014-11-22 07:13:38.000 326 33518.76 530.84 2274.44 31.62 2014-11-22 07:13:39.000 326 33518.66 530.76 2274.39 31.62 2014-11-22 07:13:40.000 326 33518.75 530.81 2274.43 31.62 2014-11-22 07:13:41.000 326 33518.74 530.76 2274.41 31.62 2014-11-22 07:13:42.000 326 33518.72 530.77 2274.50 31.62 2014-11-22 07:13:43.000 326 33518.73 530.81 2274.36 31.62 2014-11-22 07:13:44.000 326 33518.75 530.76 2274.43 31.62 2014-11-22 07:13:45.000 326 33518.72 530.77 2274.41 31.62 2014-11-22 07:13:46.000 326 33518.66 530.80 2274.43 31.62 2014-11-22 07:13:47.000 326 33518.63 530.79 2274.37 31.62 2014-11-22 07:13:48.000 326 33518.69 530.86 2274.40 31.62 2014-11-22 07:13:49.000 326 33518.63 530.88 2274.47 31.62 2014-11-22 07:13:50.000 326 33518.72 530.91 2274.47 31.62 2014-11-22 07:13:51.000 326 33518.62 530.92 2274.47 31.62 2014-11-22 07:13:52.000 326 33518.62 530.95 2274.49 31.62 2014-11-22 07:13:53.000 326 33518.68 530.90 2274.47 31.62 2014-11-22 07:13:54.000 326 33518.69 530.95 2274.53 31.62 2014-11-22 07:13:55.000 326 33518.68 530.97 2274.53 31.62 2014-11-22 07:13:56.000 326 33518.70 530.99 2274.51 31.62 2014-11-22 07:13:57.000 326 33518.64 530.97 2274.49 31.62 2014-11-22 07:13:58.000 326 33518.77 531.00 2274.54 31.62 2014-11-22 07:13:59.000 326 33518.63 530.94 2274.50 31.62 2014-11-22 07:14:00.000 326 33518.65 530.96 2274.56 31.62 2014-11-22 07:14:00.000 326 33518.69 530.91 2274.55 31.62 2014-11-22 07:14:02.000 326 33518.71 530.88 2274.52 31.62 2014-11-22 07:14:03.000 326 33518.70 530.93 2274.49 31.62 2014-11-22 07:14:04.000 326 33518.76 530.89 2274.55 31.62 2014-11-22 07:14:05.000 326 33518.77 530.85 2274.55 31.62 2014-11-22 07:14:06.000 326 33518.73 530.84 2274.60 31.62 2014-11-22 07:14:07.000 326 33518.72 530.93 2274.61 31.62 2014-11-22 07:14:08.000 326 33518.81 530.90 2274.56 31.62 2014-11-22 07:14:09.000 326 33518.69 530.98 2274.63 31.62 2014-11-22 07:14:10.000 326 33518.81 530.91 2274.60 31.62 2014-11-22 07:14:11.000 326 33518.72 530.90 2274.59 31.62 2014-11-22 07:14:12.000 326 33518.66 530.96 2274.57 31.62 2014-11-22 07:14:13.000 326 33518.75 531.01 2274.64 31.62 2014-11-22 07:14:13.000 326 33518.68 531.01 2274.68 31.62 2014-11-22 07:14:15.000 326 33518.70 531.02 2274.69 31.62 2014-11-22 07:14:16.000 326 33518.67 531.08 2274.54 31.61 2014-11-22 07:14:17.000 326 33518.78 531.08 2274.56 31.61 2014-11-22 07:14:18.000 326 33518.69 531.06 2274.62 31.62 2014-11-22 07:14:19.000 326 33518.63 531.04 2274.62 31.61 2014-11-22 07:14:20.000 326 33518.69 531.00 2274.56 31.61 2014-11-22 07:14:21.000 326 33518.76 531.02 2274.63 31.61 2014-11-22 07:14:22.000 326 33518.69 531.05 2274.62 31.61 2014-11-22 07:14:23.000 326 33518.72 531.04 2274.60 31.61 2014-11-22 07:14:24.000 326 33518.90 530.98 2274.60 31.61 2014-11-22 07:14:25.000 326 33518.71 530.98 2274.58 31.61 2014-11-22 07:14:26.000 326 33518.75 531.02 2274.57 31.61 2014-11-22 07:14:27.000 326 33518.83 530.96 2274.54 31.61 2014-11-22 07:14:28.000 326 33518.84 530.94 2274.67 31.61 2014-11-22 07:14:29.000 326 33518.88 530.92 2274.66 31.61 2014-11-22 07:14:30.000 326 33518.90 530.93 2274.57 31.61 2014-11-22 07:14:31.000 326 33518.84 530.89 2274.66 31.61 2014-11-22 07:14:32.000 326 33518.86 530.91 2274.61 31.61 2014-11-22 07:14:33.000 326 33518.84 530.94 2274.65 31.61 2014-11-22 07:14:34.000 326 33518.81 530.85 2274.59 31.61 2014-11-22 07:14:35.000 326 33518.88 530.85 2274.57 31.61 2014-11-22 07:14:36.000 326 33518.91 530.86 2274.64 31.61 2014-11-22 07:14:37.000 326 33518.93 530.91 2274.66 31.61 2014-11-22 07:14:38.000 326 33518.92 530.88 2274.64 31.61 2014-11-22 07:14:39.000 326 33518.87 530.88 2274.61 31.62 2014-11-22 07:14:40.000 326 33519.05 530.90 2274.63 31.61 2014-11-22 07:14:41.000 326 33518.99 530.88 2274.56 31.62 2014-11-22 07:14:42.000 326 33518.97 530.87 2274.63 31.62 2014-11-22 07:14:43.000 326 33518.98 530.89 2274.62 31.62 2014-11-22 07:14:44.000 326 33518.99 530.88 2274.60 31.62 2014-11-22 07:14:45.000 326 33518.96 530.93 2274.59 31.62 2014-11-22 07:14:46.000 326 33518.92 530.91 2274.66 31.61 2014-11-22 07:14:47.000 326 33518.94 530.90 2274.62 31.62 2014-11-22 07:14:48.000 326 33518.99 530.94 2274.60 31.62 2014-11-22 07:14:49.000 326 33518.94 530.93 2274.60 31.61 2014-11-22 07:14:50.000 326 33519.00 530.94 2274.60 31.62 2014-11-22 07:14:51.000 326 33519.03 530.92 2274.59 31.62 2014-11-22 07:14:52.000 326 33519.03 530.88 2274.63 31.62 2014-11-22 07:14:53.000 326 33519.04 530.88 2274.59 31.62 2014-11-22 07:14:54.000 326 33519.08 530.86 2274.66 31.62 2014-11-22 07:14:54.000 326 33519.11 530.81 2274.59 31.61 2014-11-22 07:14:56.000 326 33519.11 530.83 2274.61 31.62 2014-11-22 07:14:57.000 326 33519.11 530.80 2274.54 31.62 2014-11-22 07:14:58.000 326 33519.20 530.79 2274.62 31.61 2014-11-22 07:14:59.000 326 33519.15 530.76 2274.53 31.61 2014-11-22 07:15:00.000 326 33519.18 530.79 2274.55 31.62 2014-11-22 07:15:01.000 326 33519.19 530.82 2274.60 31.61 2014-11-22 07:15:02.000 326 33519.23 530.81 2274.62 31.61 2014-11-22 07:15:03.000 326 33519.17 530.78 2274.59 31.61 2014-11-22 07:15:04.000 326 33519.28 530.76 2274.60 31.62 2014-11-22 07:15:05.000 326 33519.27 530.78 2274.53 31.61 2014-11-22 07:15:06.000 326 33519.17 530.80 2274.51 31.61 2014-11-22 07:15:07.000 326 33519.27 530.85 2274.51 31.61 2014-11-22 07:15:07.000 326 33519.16 530.89 2274.51 31.61 2014-11-22 07:15:09.000 326 33519.27 530.91 2274.50 31.62 2014-11-22 07:15:10.000 326 33519.34 530.94 2274.56 31.61 2014-11-22 07:15:11.000 326 33519.27 530.91 2274.55 31.61 2014-11-22 07:15:12.000 326 33519.21 530.97 2274.57 31.61 2014-11-22 07:15:13.000 326 33519.29 530.96 2274.54 31.61 2014-11-22 07:15:14.000 326 33519.26 530.91 2274.47 31.61 2014-11-22 07:15:15.000 326 33519.20 530.97 2274.55 31.61 2014-11-22 07:15:16.000 326 33519.20 531.00 2274.54 31.61 2014-11-22 07:15:17.000 326 33519.22 530.99 2274.52 31.61 2014-11-22 07:15:18.000 326 33519.22 531.02 2274.56 31.61 2014-11-22 07:15:19.000 326 33519.25 530.98 2274.50 31.61 2014-11-22 07:15:20.000 326 33519.25 531.01 2274.62 31.61 2014-11-22 07:15:21.000 326 33519.30 531.02 2274.54 31.61 2014-11-22 07:15:22.000 326 33519.31 531.00 2274.58 31.61 2014-11-22 07:15:23.000 326 33519.28 530.99 2274.55 31.61 2014-11-22 07:15:24.000 326 33519.25 531.08 2274.57 31.61 2014-11-22 07:15:25.000 326 33519.32 531.05 2274.59 31.61 2014-11-22 07:15:26.000 326 33519.28 531.08 2274.59 31.61 2014-11-22 07:15:27.000 326 33519.21 531.07 2274.56 31.61 2014-11-22 07:15:28.000 326 33519.31 531.03 2274.63 31.61 2014-11-22 07:15:29.000 326 33519.17 530.99 2274.64 31.61 2014-11-22 07:15:30.000 326 33519.30 530.98 2274.58 31.61 2014-11-22 07:15:31.000 326 33519.26 530.96 2274.56 31.61 2014-11-22 07:15:32.000 326 33519.22 530.99 2274.68 31.61 2014-11-22 07:15:33.000 326 33519.29 530.96 2274.62 31.61 2014-11-22 07:15:34.000 326 33519.24 530.97 2274.64 31.61 2014-11-22 07:15:35.000 326 33519.22 530.99 2274.63 31.61 2014-11-22 07:15:36.000 326 33519.28 530.98 2274.56 31.61 2014-11-22 07:15:37.000 326 33519.18 530.98 2274.58 31.61 2014-11-22 07:15:38.000 326 33519.21 530.96 2274.69 31.61 2014-11-22 07:15:39.000 326 33519.24 531.02 2274.63 31.61 2014-11-22 07:15:40.000 326 33519.18 531.03 2274.63 31.61 2014-11-22 07:15:41.000 326 33519.21 531.01 2274.69 31.61 2014-11-22 07:15:42.000 326 33519.21 531.02 2274.62 31.61 2014-11-22 07:15:43.000 326 33519.26 531.03 2274.65 31.61 2014-11-22 07:15:44.000 326 33519.22 530.95 2274.63 31.61 2014-11-22 07:15:45.000 326 33519.28 531.04 2274.69 31.61 2014-11-22 07:15:46.000 326 33519.21 531.04 2274.74 31.61 2014-11-22 07:15:47.000 326 33519.25 531.05 2274.67 31.61 2014-11-22 07:15:48.000 326 33519.23 531.03 2274.69 31.61 2014-11-22 07:15:48.000 326 33519.21 531.00 2274.68 31.61 2014-11-22 07:15:50.000 326 33519.25 531.04 2274.72 31.61 2014-11-22 07:15:51.000 326 33519.13 531.03 2274.67 31.61 2014-11-22 07:15:52.000 326 33519.31 531.02 2274.68 31.61 2014-11-22 07:15:53.000 326 33519.19 531.01 2274.63 31.61 2014-11-22 07:15:54.000 326 33519.32 530.99 2274.69 31.61 2014-11-22 07:15:55.000 326 33519.22 530.97 2274.70 31.61 2014-11-22 07:15:56.000 326 33519.17 530.98 2274.69 31.61 2014-11-22 07:15:57.000 326 33519.20 530.98 2274.65 31.61 2014-11-22 07:15:58.000 326 33519.39 531.02 2274.75 31.61 2014-11-22 07:15:59.000 326 33519.31 531.01 2274.76 31.61 2014-11-22 07:16:00.000 326 33519.23 531.02 2274.71 31.61 2014-11-22 07:16:01.000 326 33519.23 531.01 2274.72 31.61 2014-11-22 07:16:01.000 326 33519.21 531.05 2274.81 31.61 2014-11-22 07:16:03.000 326 33519.22 531.01 2274.67 31.61 2014-11-22 07:16:04.000 326 33519.28 531.06 2274.74 31.61 2014-11-22 07:16:05.000 326 33519.24 531.05 2274.73 31.61 2014-11-22 07:16:06.000 326 33519.14 531.08 2274.71 31.61 2014-11-22 07:16:07.000 326 33519.24 531.10 2274.80 31.61 2014-11-22 07:16:08.000 326 33519.22 531.08 2274.66 31.61 2014-11-22 07:16:09.000 326 33519.21 531.11 2274.72 31.61 2014-11-22 07:16:10.000 326 33519.17 531.09 2274.78 31.61 2014-11-22 07:16:11.000 326 33519.10 531.08 2274.82 31.61 2014-11-22 07:16:12.000 326 33519.14 531.11 2274.75 31.61 2014-11-22 07:16:13.000 326 33519.22 531.11 2274.77 31.61 2014-11-22 07:16:14.000 326 33519.21 531.12 2274.79 31.61 2014-11-22 07:16:15.000 326 33519.18 531.05 2274.84 31.61 2014-11-22 07:16:16.000 326 33519.24 531.11 2274.80 31.61 2014-11-22 07:16:17.000 326 33519.17 531.08 2274.82 31.61 2014-11-22 07:16:18.000 326 33519.26 531.10 2274.83 31.61 2014-11-22 07:16:19.000 326 33519.19 531.10 2274.86 31.61 2014-11-22 07:16:20.000 326 33519.37 531.10 2274.81 31.61 2014-11-22 07:16:21.000 326 33519.22 531.12 2274.84 31.61 2014-11-22 07:16:22.000 326 33519.26 531.11 2274.83 31.61 2014-11-22 07:16:23.000 326 33519.18 531.08 2274.81 31.61 2014-11-22 07:16:24.000 326 33519.26 531.08 2274.81 31.61 2014-11-22 07:16:25.000 326 33519.31 531.10 2274.78 31.61 2014-11-22 07:16:26.000 326 33519.34 531.10 2274.79 31.61 2014-11-22 07:16:27.000 326 33519.29 531.14 2274.85 31.61 2014-11-22 07:16:28.000 326 33519.33 531.12 2274.78 31.61 2014-11-22 07:16:29.000 326 33519.33 531.13 2274.82 31.61 2014-11-22 07:16:30.000 326 33519.36 531.11 2274.91 31.61 2014-11-22 07:16:31.000 326 33519.35 531.13 2274.87 31.61 2014-11-22 07:16:32.000 326 33519.25 531.18 2274.82 31.61 2014-11-22 07:16:33.000 326 33519.31 531.17 2274.86 31.61 2014-11-22 07:16:34.000 326 33519.34 531.15 2274.84 31.61 2014-11-22 07:16:35.000 326 33519.35 531.16 2274.86 31.61 2014-11-22 07:16:36.000 326 33519.31 531.14 2274.83 31.61 2014-11-22 07:16:37.000 326 33519.28 531.17 2274.91 31.61 2014-11-22 07:16:38.000 326 33519.28 531.16 2274.81 31.61 2014-11-22 07:16:39.000 326 33519.34 531.20 2274.96 31.61 2014-11-22 07:16:40.000 326 33519.34 531.16 2274.89 31.61 2014-11-22 07:16:41.000 326 33519.40 531.17 2274.89 31.61 2014-11-22 07:16:42.000 326 33519.34 531.15 2274.90 31.61 2014-11-22 07:16:42.000 326 33519.39 531.13 2274.86 31.61 2014-11-22 07:16:44.000 326 33519.40 531.12 2274.87 31.61 2014-11-22 07:16:45.000 326 33519.46 531.11 2274.90 31.61 2014-11-22 07:16:46.000 326 33519.51 531.09 2274.88 31.61 2014-11-22 07:16:47.000 326 33519.36 531.08 2274.90 31.61 2014-11-22 07:16:48.000 326 33519.42 531.14 2274.93 31.61 2014-11-22 07:16:49.000 326 33519.45 531.11 2274.85 31.61 2014-11-22 07:16:50.000 326 33519.39 531.13 2274.92 31.61 2014-11-22 07:16:51.000 326 33519.41 531.12 2274.87 31.61 2014-11-22 07:16:52.000 326 33519.43 531.15 2274.83 31.61 2014-11-22 07:16:53.000 326 33519.43 531.16 2274.87 31.61 2014-11-22 07:16:54.000 326 33519.52 531.18 2274.87 31.61 2014-11-22 07:16:55.000 326 33519.44 531.23 2274.92 31.61 2014-11-22 07:16:55.000 326 33519.43 531.23 2274.94 31.61 2014-11-22 07:16:57.000 326 33519.49 531.24 2274.93 31.61 2014-11-22 07:16:58.000 326 33519.42 531.25 2274.94 31.61 2014-11-22 07:16:59.000 326 33519.40 531.24 2274.90 31.61 2014-11-22 07:17:00.000 326 33519.42 531.29 2274.91 31.61 2014-11-22 07:17:01.000 326 33519.42 531.29 2274.93 31.61 2014-11-22 07:17:02.000 326 33519.39 531.30 2274.91 31.61 2014-11-22 07:17:03.000 326 33519.55 531.29 2274.81 31.61 2014-11-22 07:17:04.000 326 33519.43 531.32 2274.89 31.61 2014-11-22 07:17:05.000 326 33519.39 531.31 2274.91 31.61 2014-11-22 07:17:06.000 326 33519.40 531.34 2274.89 31.61 2014-11-22 07:17:07.000 326 33519.52 531.32 2274.94 31.61 2014-11-22 07:17:08.000 326 33519.47 531.33 2274.92 31.61 2014-11-22 07:17:09.000 326 33519.50 531.28 2274.91 31.61 2014-11-22 07:17:10.000 326 33519.56 531.25 2274.87 31.61 2014-11-22 07:17:11.000 326 33519.51 531.24 2274.91 31.61 2014-11-22 07:17:12.000 326 33519.55 531.25 2274.94 31.61 2014-11-22 07:17:13.000 326 33519.50 531.21 2274.95 31.61 2014-11-22 07:17:14.000 326 33519.49 531.24 2275.00 31.61 2014-11-22 07:17:15.000 326 33519.54 531.22 2275.00 31.61 2014-11-22 07:17:16.000 326 33519.55 531.22 2274.90 31.61 2014-11-22 07:17:17.000 326 33519.54 531.19 2274.94 31.61 2014-11-22 07:17:18.000 326 33519.46 531.21 2274.96 31.61 2014-11-22 07:17:19.000 326 33519.47 531.25 2274.96 31.61 2014-11-22 07:17:20.000 326 33519.49 531.22 2274.99 31.61 2014-11-22 07:17:21.000 326 33519.47 531.25 2274.92 31.61 2014-11-22 07:17:22.000 326 33519.55 531.24 2274.97 31.61 2014-11-22 07:17:23.000 326 33519.46 531.25 2274.94 31.61 2014-11-22 07:17:24.000 326 33519.53 531.25 2274.98 31.61 2014-11-22 07:17:25.000 326 33519.54 531.31 2274.96 31.61 2014-11-22 07:17:26.000 326 33519.54 531.31 2274.95 31.61 2014-11-22 07:17:27.000 326 33519.55 531.29 2275.00 31.61 2014-11-22 07:17:28.000 326 33519.55 531.35 2275.04 31.61 2014-11-22 07:17:29.000 326 33519.52 531.34 2274.96 31.61 2014-11-22 07:17:30.000 326 33519.55 531.34 2275.03 31.61 2014-11-22 07:17:31.000 326 33519.53 531.37 2274.99 31.61 2014-11-22 07:17:32.000 326 33519.56 531.30 2275.09 31.61 2014-11-22 07:17:33.000 326 33519.64 531.37 2274.93 31.61 2014-11-22 07:17:34.000 326 33519.56 531.37 2275.00 31.61 2014-11-22 07:17:35.000 326 33519.53 531.34 2275.00 31.61 2014-11-22 07:17:36.000 326 33519.59 531.37 2275.02 31.61 2014-11-22 07:17:36.000 326 33519.60 531.39 2274.96 31.61 2014-11-22 07:17:38.000 326 33519.59 531.36 2275.07 31.61 2014-11-22 07:17:39.000 326 33519.61 531.29 2275.08 31.61 2014-11-22 07:17:40.000 326 33519.58 531.32 2274.97 31.61 2014-11-22 07:17:41.000 326 33519.72 531.35 2274.97 31.61 2014-11-22 07:17:42.000 326 33519.72 531.32 2275.13 31.61 2014-11-22 07:17:43.000 326 33519.59 531.35 2274.90 31.61 2014-11-22 07:17:44.000 326 33519.69 531.31 2274.93 31.61 2014-11-22 07:17:45.000 326 33519.64 531.35 2275.03 31.61 2014-11-22 07:17:46.000 326 33519.66 531.36 2275.08 31.61 2014-11-22 07:17:47.000 326 33519.72 531.34 2275.05 31.61 2014-11-22 07:17:48.000 326 33519.72 531.36 2275.09 31.61 2014-11-22 07:17:49.000 326 33519.76 531.33 2275.03 31.61 2014-11-22 07:17:49.000 326 33519.69 531.34 2275.01 31.61 2014-11-22 07:17:51.000 326 33519.75 531.38 2275.09 31.61 2014-11-22 07:17:52.000 326 33519.69 531.37 2275.01 31.61 2014-11-22 07:17:53.000 326 33519.66 531.41 2274.96 31.61 2014-11-22 07:17:54.000 326 33519.82 531.45 2274.97 31.61 2014-11-22 07:17:55.000 326 33519.72 531.44 2274.97 31.61 2014-11-22 07:17:56.000 326 33519.83 531.47 2274.93 31.61 2014-11-22 07:17:57.000 326 33519.55 531.46 2275.05 31.61 2014-11-22 07:17:58.000 326 33519.79 531.48 2275.01 31.61 2014-11-22 07:17:59.000 326 33519.70 531.49 2274.96 31.61 2014-11-22 07:18:00.000 326 33519.77 531.43 2275.00 31.61 2014-11-22 07:18:01.000 326 33519.79 531.44 2275.10 31.61 2014-11-22 07:18:02.000 326 33519.75 531.42 2275.01 31.61 2014-11-22 07:18:03.000 326 33519.76 531.42 2275.05 31.61 2014-11-22 07:18:04.000 326 33519.78 531.38 2275.01 31.61 2014-11-22 07:18:05.000 326 33519.80 531.37 2274.97 31.61 2014-11-22 07:18:06.000 326 33519.77 531.38 2274.97 31.61 2014-11-22 07:18:07.000 326 33519.81 531.33 2275.00 31.61 2014-11-22 07:18:08.000 326 33519.83 531.32 2275.11 31.61 2014-11-22 07:18:09.000 326 33519.71 531.33 2275.06 31.61 2014-11-22 07:18:10.000 326 33519.92 531.35 2275.05 31.61 2014-11-22 07:18:11.000 326 33519.83 531.31 2275.00 31.61 2014-11-22 07:18:12.000 326 33519.89 531.30 2275.11 31.61 2014-11-22 07:18:13.000 326 33519.89 531.27 2275.06 31.61 2014-11-22 07:18:14.000 326 33519.87 531.26 2275.11 31.61 2014-11-22 07:18:15.000 326 33519.84 531.26 2275.09 31.61 2014-11-22 07:18:16.000 326 33519.89 531.25 2275.01 31.61 2014-11-22 07:18:17.000 326 33519.91 531.26 2275.12 31.61 2014-11-22 07:18:18.000 326 33519.91 531.29 2275.01 31.61 2014-11-22 07:18:19.000 326 33519.93 531.28 2275.00 31.61 2014-11-22 07:18:20.000 326 33519.90 531.26 2275.03 31.61 2014-11-22 07:18:21.000 326 33520.04 531.27 2275.02 31.61 2014-11-22 07:18:22.000 326 33519.89 531.32 2275.01 31.61 2014-11-22 07:18:23.000 326 33519.90 531.29 2275.05 31.61 2014-11-22 07:18:24.000 326 33519.90 531.31 2275.10 31.61 2014-11-22 07:18:25.000 326 33519.96 531.32 2275.08 31.61 2014-11-22 07:18:26.000 326 33519.87 531.31 2275.06 31.61 2014-11-22 07:18:27.000 326 33519.98 531.29 2275.00 31.61 2014-11-22 07:18:28.000 326 33520.07 531.22 2275.05 31.61 2014-11-22 07:18:29.000 326 33520.00 531.23 2275.05 31.61 2014-11-22 07:18:30.000 326 33519.93 531.25 2275.09 31.61 2014-11-22 07:18:30.000 326 33520.05 531.21 2275.03 31.61 2014-11-22 07:18:32.000 326 33520.02 531.25 2275.09 31.61 2014-11-22 07:18:33.000 326 33520.02 531.23 2274.96 31.61 2014-11-22 07:18:34.000 326 33520.02 531.26 2274.97 31.61 2014-11-22 07:18:35.000 326 33520.00 531.23 2275.02 31.61 2014-11-22 07:18:36.000 326 33519.99 531.24 2274.94 31.61 2014-11-22 07:18:37.000 326 33520.05 531.18 2275.05 31.61 2014-11-22 07:18:38.000 326 33520.05 531.21 2275.03 31.61 2014-11-22 07:18:39.000 326 33520.04 531.24 2274.93 31.61 2014-11-22 07:18:40.000 326 33520.05 531.18 2275.07 31.61 2014-11-22 07:18:41.000 326 33520.04 531.16 2275.03 31.61 2014-11-22 07:18:42.000 326 33520.02 531.21 2274.99 31.61 2014-11-22 07:18:43.000 326 33520.08 531.23 2275.03 31.61 2014-11-22 07:18:43.000 326 33520.14 531.17 2275.03 31.61 2014-11-22 07:18:45.000 326 33520.03 531.21 2275.09 31.61 2014-11-22 07:18:46.000 326 33520.05 531.26 2275.07 31.61 2014-11-22 07:18:47.000 326 33519.99 531.24 2275.04 31.61 2014-11-22 07:18:48.000 326 33520.07 531.23 2274.98 31.61 2014-11-22 07:18:49.000 326 33520.01 531.25 2275.06 31.61 2014-11-22 07:18:50.000 326 33520.12 531.25 2275.01 31.61 2014-11-22 07:18:51.000 326 33520.10 531.26 2275.09 31.61 2014-11-22 07:18:52.000 326 33519.97 531.26 2274.99 31.61 2014-11-22 07:18:53.000 326 33520.08 531.28 2275.12 31.61 2014-11-22 07:18:54.000 326 33520.07 531.28 2275.03 31.61 2014-11-22 07:18:55.000 326 33520.11 531.27 2275.03 31.61 2014-11-22 07:18:56.000 326 33520.05 531.27 2275.05 31.61 2014-11-22 07:18:57.000 326 33520.11 531.23 2275.08 31.61 2014-11-22 07:18:58.000 326 33520.14 531.22 2275.00 31.61 2014-11-22 07:18:59.000 326 33520.14 531.20 2275.02 31.61 2014-11-22 07:19:00.000 326 33520.14 531.17 2275.06 31.61 2014-11-22 07:19:01.000 326 33520.13 531.14 2275.00 31.61 2014-11-22 07:19:02.000 326 33520.15 531.14 2275.06 31.61 2014-11-22 07:19:03.000 326 33520.24 531.08 2275.01 31.61 2014-11-22 07:19:04.000 326 33520.19 531.04 2275.05 31.61 2014-11-22 07:19:05.000 326 33520.15 531.03 2275.05 31.61 2014-11-22 07:19:06.000 326 33520.25 531.01 2275.11 31.61 2014-11-22 07:19:07.000 326 33520.26 531.04 2275.05 31.61 2014-11-22 07:19:08.000 326 33520.21 531.01 2275.03 31.61 2014-11-22 07:19:09.000 326 33520.34 531.01 2275.03 31.61 2014-11-22 07:19:10.000 326 33520.21 530.99 2275.04 31.61 2014-11-22 07:19:11.000 326 33520.33 530.94 2275.12 31.61 2014-11-22 07:19:12.000 326 33520.35 530.97 2274.96 31.61 2014-11-22 07:19:13.000 326 33520.33 531.03 2274.92 31.61 2014-11-22 07:19:14.000 326 33520.36 530.97 2275.00 31.61 2014-11-22 07:19:15.000 326 33520.32 531.06 2274.99 31.61 2014-11-22 07:19:16.000 326 33520.43 531.07 2275.03 31.61 2014-11-22 07:19:17.000 326 33520.33 531.08 2274.97 31.61 2014-11-22 07:19:18.000 326 33520.32 531.08 2274.96 31.61 2014-11-22 07:19:19.000 326 33520.30 531.06 2275.01 31.61 2014-11-22 07:19:20.000 326 33520.36 531.01 2275.07 31.61 2014-11-22 07:19:21.000 326 33520.36 531.05 2274.98 31.61 2014-11-22 07:19:22.000 326 33520.34 531.01 2275.00 31.61 2014-11-22 07:19:23.000 326 33520.36 530.99 2274.94 31.61 2014-11-22 07:19:24.000 326 33520.46 531.00 2275.04 31.61 2014-11-22 07:19:24.000 326 33520.45 531.01 2275.03 31.61 2014-11-22 07:19:26.000 326 33520.40 531.01 2275.09 31.61 2014-11-22 07:19:27.000 326 33520.52 531.00 2275.05 31.61 2014-11-22 07:19:28.000 326 33520.55 530.95 2275.05 31.61 2014-11-22 07:19:29.000 326 33520.53 530.95 2274.99 31.61 2014-11-22 07:19:30.000 326 33520.62 530.93 2275.00 31.61 2014-11-22 07:19:31.000 326 33520.60 530.98 2274.94 31.61 2014-11-22 07:19:32.000 326 33520.64 530.86 2275.04 31.61 2014-11-22 07:19:33.000 326 33520.68 530.90 2274.91 31.61 2014-11-22 07:19:34.000 326 33520.70 530.94 2274.94 31.61 2014-11-22 07:19:35.000 326 33520.65 530.93 2274.96 31.61 2014-11-22 07:19:36.000 326 33520.68 530.99 2274.91 31.61 2014-11-22 07:19:37.000 326 33520.71 530.99 2275.00 31.61 2014-11-22 07:19:37.000 326 33520.71 530.96 2275.01 31.61 2014-11-22 07:19:39.000 326 33520.70 530.96 2274.94 31.61 2014-11-22 07:19:40.000 326 33520.69 530.95 2274.95 31.61 2014-11-22 07:19:41.000 326 33520.68 530.93 2274.99 31.61 2014-11-22 07:19:42.000 326 33520.76 530.93 2274.91 31.61 2014-11-22 07:19:43.000 326 33520.88 530.95 2274.91 31.61 2014-11-22 07:19:44.000 326 33520.78 531.00 2274.87 31.61 2014-11-22 07:19:45.000 326 33520.78 530.93 2274.91 31.61 2014-11-22 07:19:46.000 326 33520.82 530.95 2274.84 31.61 2014-11-22 07:19:47.000 326 33520.82 530.95 2274.87 31.61 2014-11-22 07:19:48.000 326 33520.86 530.96 2274.86 31.61 2014-11-22 07:19:49.000 326 33520.82 530.92 2274.94 31.61 2014-11-22 07:19:50.000 326 33520.80 530.94 2274.88 31.61 2014-11-22 07:19:51.000 326 33520.87 530.94 2274.86 31.61 2014-11-22 07:19:52.000 326 33520.88 530.96 2274.90 31.61 2014-11-22 07:19:53.000 326 33520.81 530.95 2274.90 31.61 2014-11-22 07:19:54.000 326 33520.85 530.98 2274.90 31.61 2014-11-22 07:19:55.000 326 33520.89 531.01 2274.82 31.61 2014-11-22 07:19:56.000 326 33520.92 531.05 2274.81 31.61 2014-11-22 07:19:57.000 326 33520.83 531.06 2274.91 31.61 2014-11-22 07:19:58.000 326 33520.93 531.01 2274.91 31.61 2014-11-22 07:19:59.000 326 33520.88 531.01 2274.91 31.61 2014-11-22 07:20:00.000 326 33520.92 531.00 2274.82 31.61 2014-11-22 07:20:01.000 326 33520.95 531.01 2274.82 31.61 2014-11-22 07:20:02.000 326 33520.87 530.98 2274.79 31.61 2014-11-22 07:20:03.000 326 33520.90 530.97 2274.89 31.61 2014-11-22 07:20:04.000 326 33520.89 530.97 2274.82 31.61 2014-11-22 07:20:05.000 326 33520.86 530.94 2274.87 31.61 2014-11-22 07:20:06.000 326 33521.01 530.93 2274.92 31.61 2014-11-22 07:20:07.000 326 33520.91 530.91 2274.81 31.61 2014-11-22 07:20:08.000 326 33520.98 530.85 2274.78 31.61 2014-11-22 07:20:09.000 326 33521.03 530.85 2274.90 31.61 2014-11-22 07:20:10.000 326 33521.00 530.82 2274.75 31.61 2014-11-22 07:20:11.000 326 33521.02 530.83 2274.80 31.61 2014-11-22 07:20:12.000 326 33521.05 530.86 2274.88 31.61 2014-11-22 07:20:13.000 326 33521.09 530.81 2274.84 31.61 2014-11-22 07:20:14.000 326 33521.03 530.86 2274.75 31.61 2014-11-22 07:20:15.000 326 33521.16 530.86 2274.78 31.61 2014-11-22 07:20:16.000 326 33521.11 530.82 2274.82 31.61 2014-11-22 07:20:17.000 326 33521.13 530.85 2274.72 31.61 2014-11-22 07:20:18.000 326 33521.14 530.90 2274.74 31.61 2014-11-22 07:20:18.000 326 33521.08 530.89 2274.75 31.61 2014-11-22 07:20:20.000 326 33521.08 530.86 2274.68 31.61 2014-11-22 07:20:21.000 326 33521.21 530.79 2274.81 31.61 2014-11-22 07:20:22.000 326 33521.16 530.88 2274.81 31.61 2014-11-22 07:20:23.000 326 33521.21 530.84 2274.75 31.61 2014-11-22 07:20:24.000 326 33521.16 530.87 2274.65 31.61 2014-11-22 07:20:25.000 326 33521.25 530.89 2274.81 31.61 2014-11-22 07:20:26.000 326 33521.25 530.86 2274.70 31.61 2014-11-22 07:20:27.000 326 33521.24 530.86 2274.82 31.61 2014-11-22 07:20:28.000 326 33521.26 530.87 2274.84 31.61 2014-11-22 07:20:29.000 326 33521.20 530.89 2274.82 31.61 2014-11-22 07:20:30.000 326 33521.31 530.94 2274.80 31.61 2014-11-22 07:20:31.000 326 33521.24 530.93 2274.80 31.61 2014-11-22 07:20:31.000 326 33521.18 530.97 2274.71 31.61 2014-11-22 07:20:33.000 326 33521.24 531.02 2274.81 31.61 2014-11-22 07:20:34.000 326 33521.26 531.03 2274.77 31.61 2014-11-22 07:20:35.000 326 33521.23 531.02 2274.72 31.61 2014-11-22 07:20:36.000 326 33521.18 531.03 2274.77 31.61 2014-11-22 07:20:37.000 326 33521.16 531.06 2274.77 31.61 2014-11-22 07:20:38.000 326 33521.21 531.08 2274.78 31.61 2014-11-22 07:20:39.000 326 33521.24 531.08 2274.80 31.61 2014-11-22 07:20:40.000 326 33521.30 531.10 2274.81 31.61 2014-11-22 07:20:41.000 326 33521.31 531.11 2274.79 31.61 2014-11-22 07:20:42.000 326 33521.26 531.11 2274.81 31.61 2014-11-22 07:20:43.000 326 33521.30 531.12 2274.76 31.61 2014-11-22 07:20:44.000 326 33521.32 531.10 2274.74 31.61 2014-11-22 07:20:45.000 326 33521.36 531.11 2274.85 31.61 2014-11-22 07:20:46.000 326 33521.32 531.08 2274.77 31.61 2014-11-22 07:20:47.000 326 33521.34 531.08 2274.78 31.61 2014-11-22 07:20:48.000 326 33521.31 531.04 2274.72 31.61 2014-11-22 07:20:49.000 326 33521.39 531.04 2274.72 31.61 2014-11-22 07:20:50.000 326 33521.39 530.97 2274.80 31.61 2014-11-22 07:20:51.000 326 33521.40 530.96 2274.75 31.61 2014-11-22 07:20:52.000 326 33521.52 531.02 2274.75 31.61 2014-11-22 07:20:53.000 326 33521.35 530.98 2274.66 31.61 2014-11-22 07:20:54.000 326 33521.44 530.99 2274.74 31.61 2014-11-22 07:20:55.000 326 33521.42 530.97 2274.77 31.61 2014-11-22 07:20:56.000 326 33521.54 530.96 2274.72 31.61 2014-11-22 07:20:57.000 326 33521.50 530.99 2274.66 31.61 2014-11-22 07:20:58.000 326 33521.49 530.99 2274.67 31.61 2014-11-22 07:20:59.000 326 33521.45 530.98 2274.72 31.61 2014-11-22 07:21:00.000 326 33521.54 530.95 2274.73 31.61 2014-11-22 07:21:01.000 326 33521.48 530.94 2274.72 31.61 2014-11-22 07:21:02.000 326 33521.53 530.94 2274.73 31.61 2014-11-22 07:21:03.000 326 33521.60 531.00 2274.71 31.61 2014-11-22 07:21:04.000 326 33521.58 530.99 2274.64 31.61 2014-11-22 07:21:05.000 326 33521.57 531.01 2274.71 31.61 2014-11-22 07:21:06.000 326 33521.58 531.01 2274.70 31.61 2014-11-22 07:21:07.000 326 33521.63 531.01 2274.63 31.61 2014-11-22 07:21:08.000 326 33521.48 531.04 2274.76 31.61 2014-11-22 07:21:09.000 326 33521.57 530.99 2274.71 31.61 2014-11-22 07:21:10.000 326 33521.66 531.00 2274.71 31.61 2014-11-22 07:21:11.000 326 33521.51 531.00 2274.74 31.61 2014-11-22 07:21:12.000 326 33521.54 531.00 2274.67 31.61 2014-11-22 07:21:12.000 326 33521.60 531.00 2274.66 31.61 2014-11-22 07:21:14.000 326 33521.69 531.02 2274.76 31.61 2014-11-22 07:21:15.000 326 33521.59 531.02 2274.68 31.61 2014-11-22 07:21:16.000 326 33521.64 531.04 2274.66 31.61 2014-11-22 07:21:17.000 326 33521.61 531.04 2274.63 31.61 2014-11-22 07:21:18.000 326 33521.64 531.05 2274.74 31.61 2014-11-22 07:21:19.000 326 33521.66 531.05 2274.62 31.61 2014-11-22 07:21:20.000 326 33521.51 531.06 2274.71 31.61 2014-11-22 07:21:21.000 326 33521.72 531.09 2274.74 31.61 2014-11-22 07:21:22.000 326 33521.66 531.09 2274.67 31.61 2014-11-22 07:21:23.000 326 33521.70 531.10 2274.66 31.61 2014-11-22 07:21:24.000 326 33521.63 531.08 2274.66 31.61 2014-11-22 07:21:25.000 326 33521.72 531.08 2274.76 31.61 2014-11-22 07:21:25.000 326 33521.64 531.12 2274.69 31.61 2014-11-22 07:21:27.000 326 33521.69 531.12 2274.76 31.61 2014-11-22 07:21:28.000 326 33521.76 531.11 2274.68 31.61 2014-11-22 07:21:29.000 326 33521.72 531.08 2274.63 31.61 2014-11-22 07:21:30.000 326 33521.75 531.08 2274.65 31.61 2014-11-22 07:21:31.000 326 33521.82 531.12 2274.73 31.61 2014-11-22 07:21:32.000 326 33521.76 531.10 2274.76 31.61 2014-11-22 07:21:33.000 326 33521.81 531.11 2274.65 31.61 2014-11-22 07:21:34.000 326 33521.90 531.11 2274.74 31.61 2014-11-22 07:21:35.000 326 33521.82 531.11 2274.72 31.61 2014-11-22 07:21:36.000 326 33521.81 531.11 2274.79 31.61 2014-11-22 07:21:37.000 326 33521.85 531.12 2274.69 31.61 2014-11-22 07:21:38.000 326 33521.93 531.13 2274.66 31.61 2014-11-22 07:21:39.000 326 33521.91 531.11 2274.71 31.61 2014-11-22 07:21:40.000 326 33521.85 531.04 2274.72 31.61 2014-11-22 07:21:41.000 326 33521.90 531.07 2274.69 31.61 2014-11-22 07:21:42.000 326 33521.86 531.08 2274.68 31.61 2014-11-22 07:21:43.000 326 33521.89 531.10 2274.76 31.61 2014-11-22 07:21:44.000 326 33521.95 531.08 2274.72 31.61 2014-11-22 07:21:45.000 326 33521.79 531.06 2274.70 31.61 2014-11-22 07:21:46.000 326 33522.00 531.08 2274.76 31.61 2014-11-22 07:21:47.000 326 33521.94 531.08 2274.74 31.61 2014-11-22 07:21:48.000 326 33521.97 531.07 2274.69 31.61 2014-11-22 07:21:49.000 326 33521.89 531.06 2274.66 31.61 2014-11-22 07:21:50.000 326 33521.81 531.13 2274.65 31.61 2014-11-22 07:21:51.000 326 33521.95 531.10 2274.67 31.61 2014-11-22 07:21:52.000 326 33521.98 531.09 2274.75 31.61 2014-11-22 07:21:53.000 326 33521.84 531.09 2274.73 31.61 2014-11-22 07:21:54.000 326 33521.83 531.08 2274.76 31.61 2014-11-22 07:21:55.000 326 33521.99 531.11 2274.66 31.61 2014-11-22 07:21:56.000 326 33521.85 531.12 2274.74 31.61 2014-11-22 07:21:57.000 326 33521.96 531.11 2274.63 31.61 2014-11-22 07:21:58.000 326 33522.04 531.16 2274.66 31.61 2014-11-22 07:21:59.000 326 33521.92 531.14 2274.67 31.61 2014-11-22 07:22:00.000 326 33521.93 531.19 2274.66 31.61 2014-11-22 07:22:01.000 326 33521.89 531.11 2274.76 31.61 2014-11-22 07:22:02.000 326 33522.04 531.15 2274.69 31.61 2014-11-22 07:22:03.000 326 33521.94 531.19 2274.69 31.61 2014-11-22 07:22:04.000 326 33521.96 531.16 2274.75 31.61 2014-11-22 07:22:05.000 326 33521.91 531.15 2274.81 31.61 2014-11-22 07:22:06.000 326 33521.98 531.18 2274.72 31.61 2014-11-22 07:22:06.000 326 33522.00 531.15 2274.69 31.61 2014-11-22 07:22:08.000 326 33521.98 531.12 2274.66 31.61 2014-11-22 07:22:09.000 326 33522.03 531.13 2274.64 31.61 2014-11-22 07:22:10.000 326 33521.97 531.16 2274.69 31.61 2014-11-22 07:22:11.000 326 33521.90 531.14 2274.75 31.61 2014-11-22 07:22:12.000 326 33522.01 531.13 2274.74 31.61 2014-11-22 07:22:13.000 326 33522.03 531.24 2274.68 31.61 2014-11-22 07:22:14.000 326 33522.00 531.15 2274.72 31.61 2014-11-22 07:22:15.000 326 33522.01 531.12 2274.66 31.61 2014-11-22 07:22:16.000 326 33522.04 531.15 2274.69 31.61 2014-11-22 07:22:17.000 326 33522.00 531.12 2274.74 31.61 2014-11-22 07:22:18.000 326 33522.05 531.15 2274.78 31.61 2014-11-22 07:22:19.000 326 33522.05 531.15 2274.73 31.61 2014-11-22 07:22:19.000 326 33521.94 531.10 2274.75 31.61 2014-11-22 07:22:21.000 326 33522.05 531.15 2274.75 31.61 2014-11-22 07:22:22.000 326 33522.02 531.16 2274.70 31.61 2014-11-22 07:22:23.000 326 33522.04 531.14 2274.68 31.61 2014-11-22 07:22:24.000 326 33522.03 531.18 2274.74 31.61 2014-11-22 07:22:25.000 326 33521.98 531.12 2274.70 31.61 2014-11-22 07:22:26.000 326 33522.01 531.14 2274.76 31.61 2014-11-22 07:22:27.000 326 33521.97 531.15 2274.74 31.61 2014-11-22 07:22:28.000 326 33522.02 531.11 2274.75 31.61 2014-11-22 07:22:29.000 326 33522.00 531.12 2274.73 31.61 2014-11-22 07:22:30.000 326 33521.96 531.09 2274.75 31.61 2014-11-22 07:22:31.000 326 33521.97 531.06 2274.72 31.61 2014-11-22 07:22:32.000 326 33522.01 531.07 2274.75 31.61 2014-11-22 07:22:33.000 326 33521.99 531.08 2274.77 31.61 2014-11-22 07:22:34.000 326 33522.04 531.11 2274.73 31.61 2014-11-22 07:22:35.000 326 33522.00 531.12 2274.81 31.61 2014-11-22 07:22:36.000 326 33522.04 531.11 2274.85 31.61 2014-11-22 07:22:37.000 326 33522.00 531.11 2274.75 31.61 2014-11-22 07:22:38.000 326 33521.97 531.15 2274.80 31.61 2014-11-22 07:22:39.000 326 33521.95 531.19 2274.81 31.61 2014-11-22 07:22:40.000 326 33521.97 531.16 2274.80 31.61 2014-11-22 07:22:41.000 326 33521.92 531.18 2274.83 31.61 2014-11-22 07:22:42.000 326 33521.94 531.18 2274.80 31.61 2014-11-22 07:22:43.000 326 33521.98 531.24 2274.81 31.61 2014-11-22 07:22:44.000 326 33521.95 531.26 2274.86 31.61 2014-11-22 07:22:45.000 326 33521.97 531.25 2274.80 31.61 2014-11-22 07:22:46.000 326 33522.00 531.27 2274.76 31.61 2014-11-22 07:22:47.000 326 33521.92 531.29 2274.78 31.61 2014-11-22 07:22:48.000 326 33522.00 531.30 2274.80 31.61 2014-11-22 07:22:49.000 326 33522.05 531.34 2274.83 31.61 2014-11-22 07:22:50.000 326 33522.02 531.39 2274.75 31.61 2014-11-22 07:22:51.000 326 33522.02 531.32 2274.80 31.61 2014-11-22 07:22:52.000 326 33522.05 531.34 2274.86 31.61 2014-11-22 07:22:53.000 326 33522.01 531.31 2274.87 31.61 2014-11-22 07:22:54.000 326 33522.11 531.34 2274.82 31.61 2014-11-22 07:22:55.000 326 33522.04 531.33 2274.79 31.61 2014-11-22 07:22:56.000 326 33522.06 531.35 2274.81 31.61 2014-11-22 07:22:57.000 326 33522.05 531.31 2274.80 31.61 2014-11-22 07:22:58.000 326 33522.06 531.29 2274.81 31.61 2014-11-22 07:22:59.000 326 33522.15 531.28 2274.79 31.61 2014-11-22 07:23:00.000 326 33522.12 531.26 2274.78 31.61 2014-11-22 07:23:00.000 326 33522.11 531.25 2274.81 31.61 2014-11-22 07:23:02.000 326 33522.06 531.28 2274.86 31.61 2014-11-22 07:23:03.000 326 33522.09 531.26 2274.87 31.61 2014-11-22 07:23:04.000 326 33522.08 531.25 2274.90 31.61 2014-11-22 07:23:05.000 326 33522.14 531.33 2274.74 31.61 2014-11-22 07:23:06.000 326 33522.07 531.30 2274.78 31.61 2014-11-22 07:23:07.000 326 33522.14 531.28 2274.90 31.61 2014-11-22 07:23:08.000 326 33522.21 531.33 2274.88 31.61 2014-11-22 07:23:09.000 326 33522.17 531.30 2274.90 31.61 2014-11-22 07:23:10.000 326 33522.16 531.36 2274.90 31.61 2014-11-22 07:23:11.000 326 33522.17 531.35 2274.82 31.61 2014-11-22 07:23:12.000 326 33522.20 531.36 2274.87 31.61 2014-11-22 07:23:13.000 326 33522.23 531.37 2274.87 31.61 2014-11-22 07:23:13.000 326 33522.25 531.39 2274.87 31.61 2014-11-22 07:23:15.000 326 33522.22 531.41 2274.91 31.61 2014-11-22 07:23:16.000 326 33522.23 531.41 2274.84 31.61 2014-11-22 07:23:17.000 326 33522.14 531.39 2274.87 31.61 2014-11-22 07:23:18.000 326 33522.16 531.39 2274.86 31.61 2014-11-22 07:23:19.000 326 33522.24 531.41 2274.86 31.61 2014-11-22 07:23:20.000 326 33522.27 531.40 2274.86 31.61 2014-11-22 07:23:21.000 326 33522.23 531.41 2274.78 31.61 2014-11-22 07:23:22.000 326 33522.31 531.41 2274.87 31.61 2014-11-22 07:23:23.000 326 33522.34 531.42 2274.87 31.61 2014-11-22 07:23:24.000 326 33522.33 531.41 2274.86 31.61 2014-11-22 07:23:25.000 326 33522.29 531.44 2274.89 31.61 2014-11-22 07:23:26.000 326 33522.35 531.41 2274.87 31.61 2014-11-22 07:23:27.000 326 33522.38 531.46 2274.89 31.61 2014-11-22 07:23:28.000 326 33522.42 531.45 2274.84 31.61 2014-11-22 07:23:29.000 326 33522.23 531.44 2274.88 31.61 2014-11-22 07:23:30.000 326 33522.44 531.45 2274.88 31.61 2014-11-22 07:23:31.000 326 33522.39 531.45 2274.84 31.61 2014-11-22 07:23:32.000 326 33522.39 531.42 2274.86 31.61 2014-11-22 07:23:33.000 326 33522.45 531.47 2274.93 31.61 2014-11-22 07:23:34.000 326 33522.35 531.42 2274.78 31.61 2014-11-22 07:23:35.000 326 33522.49 531.43 2274.78 31.61 2014-11-22 07:23:36.000 326 33522.47 531.44 2274.81 31.61 2014-11-22 07:23:37.000 326 33522.41 531.38 2274.87 31.61 2014-11-22 07:23:38.000 326 33522.44 531.39 2274.80 31.61 2014-11-22 07:23:39.000 326 33522.46 531.41 2274.89 31.61 2014-11-22 07:23:40.000 326 33522.40 531.41 2274.89 31.61 2014-11-22 07:23:41.000 326 33522.46 531.35 2274.93 31.61 2014-11-22 07:23:42.000 326 33522.43 531.32 2274.89 31.61 2014-11-22 07:23:43.000 326 33522.54 531.30 2274.86 31.61 2014-11-22 07:23:44.000 326 33522.57 531.30 2274.89 31.61 2014-11-22 07:23:45.000 326 33522.59 531.28 2274.74 31.61 2014-11-22 07:23:46.000 326 33522.49 531.31 2274.79 31.61 2014-11-22 07:23:47.000 326 33522.60 531.29 2274.74 31.61 2014-11-22 07:23:48.000 326 33522.54 531.27 2274.81 31.61 2014-11-22 07:23:49.000 326 33522.61 531.24 2274.84 31.61 2014-11-22 07:23:50.000 326 33522.60 531.31 2274.78 31.61 2014-11-22 07:23:51.000 326 33522.54 531.29 2274.78 31.61 2014-11-22 07:23:52.000 326 33522.62 531.26 2274.85 31.61 2014-11-22 07:23:53.000 326 33522.59 531.22 2274.80 31.61 2014-11-22 07:23:54.000 326 33522.63 531.21 2274.79 31.61 2014-11-22 07:23:54.000 326 33522.69 531.28 2274.80 31.61 2014-11-22 07:23:56.000 326 33522.63 531.28 2274.72 31.61 2014-11-22 07:23:57.000 326 33522.66 531.27 2274.82 31.61 2014-11-22 07:23:58.000 326 33522.56 531.32 2274.86 31.61 2014-11-22 07:23:59.000 326 33522.68 531.29 2274.78 31.61 2014-11-22 07:24:00.000 326 33522.69 531.28 2274.80 31.61 2014-11-22 07:24:01.000 326 33522.75 531.32 2274.78 31.61 2014-11-22 07:24:02.000 326 33522.66 531.28 2274.76 31.61 2014-11-22 07:24:03.000 326 33522.79 531.26 2274.75 31.60 2014-11-22 07:24:04.000 326 33522.68 531.23 2274.82 31.61 2014-11-22 07:24:05.000 326 33522.78 531.27 2274.84 31.60 2014-11-22 07:24:06.000 326 33522.75 531.22 2274.80 31.60 2014-11-22 07:24:07.000 326 33522.74 531.26 2274.77 31.61 2014-11-22 07:24:07.000 326 33522.78 531.26 2274.82 31.60 2014-11-22 07:24:09.000 326 33522.81 531.25 2274.79 31.61 2014-11-22 07:24:10.000 326 33522.79 531.22 2274.75 31.61 2014-11-22 07:24:11.000 326 33522.82 531.21 2274.71 31.61 2014-11-22 07:24:12.000 326 33522.76 531.22 2274.65 31.61 2014-11-22 07:24:13.000 326 33522.80 531.31 2274.78 31.61 2014-11-22 07:24:14.000 326 33522.92 531.27 2274.77 31.61 2014-11-22 07:24:15.000 326 33522.73 531.24 2274.78 31.61 2014-11-22 07:24:16.000 326 33522.91 531.26 2274.75 31.61 2014-11-22 07:24:17.000 326 33522.92 531.32 2274.86 31.60 2014-11-22 07:24:18.000 326 33522.87 531.26 2274.80 31.60 2014-11-22 07:24:19.000 326 33522.88 531.29 2274.74 31.60 2014-11-22 07:24:20.000 326 33522.95 531.32 2274.74 31.61 2014-11-22 07:24:21.000 326 33522.93 531.32 2274.74 31.61 2014-11-22 07:24:22.000 326 33523.06 531.27 2274.78 31.61 2014-11-22 07:24:23.000 326 33522.99 531.27 2274.75 31.61 2014-11-22 07:24:24.000 326 33522.99 531.27 2274.72 31.61 2014-11-22 07:24:25.000 326 33522.99 531.26 2274.69 31.60 2014-11-22 07:24:26.000 326 33523.06 531.23 2274.79 31.60 2014-11-22 07:24:27.000 326 33523.03 531.27 2274.74 31.60 2014-11-22 07:24:28.000 326 33522.95 531.25 2274.68 31.60 2014-11-22 07:24:29.000 326 33523.20 531.21 2274.72 31.60 2014-11-22 07:24:30.000 326 33523.13 531.19 2274.71 31.60 2014-11-22 07:24:31.000 326 33523.09 531.22 2274.74 31.60 2014-11-22 07:24:32.000 326 33523.13 531.19 2274.82 31.60 2014-11-22 07:24:33.000 326 33523.20 531.21 2274.78 31.60 2014-11-22 07:24:34.000 326 33523.11 531.23 2274.76 31.60 2014-11-22 07:24:35.000 326 33523.21 531.17 2274.74 31.60 2014-11-22 07:24:36.000 326 33523.17 531.16 2274.74 31.60 2014-11-22 07:24:37.000 326 33523.21 531.15 2274.72 31.60 2014-11-22 07:24:38.000 326 33523.20 531.21 2274.76 31.60 2014-11-22 07:24:39.000 326 33523.23 531.16 2274.68 31.60 2014-11-22 07:24:40.000 326 33523.21 531.14 2274.72 31.60 2014-11-22 07:24:41.000 326 33523.25 531.14 2274.74 31.60 2014-11-22 07:24:42.000 326 33523.24 531.12 2274.70 31.60 2014-11-22 07:24:43.000 326 33523.34 531.11 2274.70 31.60 2014-11-22 07:24:44.000 326 33523.27 531.12 2274.73 31.60 2014-11-22 07:24:45.000 326 33523.25 531.10 2274.75 31.60 2014-11-22 07:24:46.000 326 33523.24 531.12 2274.66 31.60 2014-11-22 07:24:47.000 326 33523.34 531.03 2274.66 31.60 2014-11-22 07:24:48.000 326 33523.32 531.02 2274.69 31.60 2014-11-22 07:24:48.000 326 33523.37 530.98 2274.62 31.60 2014-11-22 07:24:50.000 326 33523.42 530.97 2274.66 31.60 2014-11-22 07:24:51.000 326 33523.39 530.99 2274.65 31.60 2014-11-22 07:24:52.000 326 33523.32 530.95 2274.66 31.60 2014-11-22 07:24:53.000 326 33523.39 531.01 2274.66 31.60 2014-11-22 07:24:54.000 326 33523.41 530.99 2274.65 31.60 2014-11-22 07:24:55.000 326 33523.46 530.98 2274.62 31.60 2014-11-22 07:24:56.000 326 33523.44 530.95 2274.53 31.60 2014-11-22 07:24:57.000 326 33523.53 530.93 2274.55 31.60 2014-11-22 07:24:58.000 326 33523.44 530.99 2274.61 31.60 2014-11-22 07:24:59.000 326 33523.57 531.01 2274.59 31.60 2014-11-22 07:25:00.000 326 33523.54 530.98 2274.57 31.60 2014-11-22 07:25:01.000 326 33523.50 531.01 2274.67 31.60 2014-11-22 07:25:01.000 326 33523.61 531.02 2274.69 31.60 2014-11-22 07:25:03.000 326 33523.56 531.04 2274.69 31.60 2014-11-22 07:25:04.000 326 33523.57 531.03 2274.60 31.60 2014-11-22 07:25:05.000 326 33523.62 531.00 2274.63 31.60 2014-11-22 07:25:06.000 326 33523.66 531.00 2274.62 31.60 2014-11-22 07:25:07.000 326 33523.71 530.94 2274.59 31.60 2014-11-22 07:25:08.000 326 33523.67 530.95 2274.58 31.60 2014-11-22 07:25:09.000 326 33523.83 530.94 2274.60 31.60 2014-11-22 07:25:10.000 326 33523.62 530.90 2274.53 31.60 2014-11-22 07:25:11.000 326 33523.78 530.88 2274.59 31.60 2014-11-22 07:25:12.000 326 33523.72 530.86 2274.55 31.60 2014-11-22 07:25:13.000 326 33523.70 530.87 2274.60 31.60 2014-11-22 07:25:14.000 326 33523.71 530.79 2274.55 31.60 2014-11-22 07:25:15.000 326 33523.72 530.74 2274.67 31.60 2014-11-22 07:25:16.000 326 33523.75 530.72 2274.66 31.60 2014-11-22 07:25:17.000 326 33523.80 530.74 2274.54 31.60 2014-11-22 07:25:18.000 326 33523.80 530.74 2274.58 31.60 2014-11-22 07:25:19.000 326 33523.86 530.73 2274.56 31.60 2014-11-22 07:25:20.000 326 33523.90 530.72 2274.55 31.60 2014-11-22 07:25:21.000 326 33523.94 530.72 2274.54 31.60 2014-11-22 07:25:22.000 326 33523.89 530.71 2274.47 31.60 2014-11-22 07:25:23.000 326 33523.90 530.67 2274.51 31.60 2014-11-22 07:25:24.000 326 33523.96 530.65 2274.43 31.60 2014-11-22 07:25:25.000 326 33523.96 530.71 2274.50 31.60 2014-11-22 07:25:26.000 326 33523.97 530.69 2274.43 31.60 2014-11-22 07:25:27.000 326 33524.03 530.67 2274.42 31.60 2014-11-22 07:25:28.000 326 33523.84 530.66 2274.50 31.60 2014-11-22 07:25:29.000 326 33524.05 530.67 2274.55 31.60 2014-11-22 07:25:30.000 326 33524.05 530.64 2274.51 31.60 2014-11-22 07:25:31.000 326 33524.01 530.60 2274.61 31.60 2014-11-22 07:25:32.000 326 33523.96 530.62 2274.44 31.60 2014-11-22 07:25:33.000 326 33523.97 530.59 2274.49 31.60 2014-11-22 07:25:34.000 326 33524.08 530.64 2274.45 31.60 2014-11-22 07:25:35.000 326 33524.05 530.61 2274.40 31.60 2014-11-22 07:25:36.000 326 33524.05 530.59 2274.42 31.60 2014-11-22 07:25:37.000 326 33524.06 530.59 2274.49 31.60 2014-11-22 07:25:38.000 326 33524.06 530.60 2274.45 31.60 2014-11-22 07:25:39.000 326 33524.17 530.58 2274.47 31.60 2014-11-22 07:25:40.000 326 33524.13 530.59 2274.42 31.60 2014-11-22 07:25:41.000 326 33524.21 530.57 2274.44 31.60 2014-11-22 07:25:42.000 326 33524.21 530.56 2274.47 31.60 2014-11-22 07:25:42.000 326 33524.29 530.60 2274.46 31.60 2014-11-22 07:25:44.000 326 33524.25 530.61 2274.44 31.60 2014-11-22 07:25:45.000 326 33524.19 530.57 2274.45 31.60 2014-11-22 07:25:46.000 326 33524.30 530.59 2274.49 31.60 2014-11-22 07:25:47.000 326 33524.31 530.55 2274.47 31.60 2014-11-22 07:25:48.000 326 33524.27 530.57 2274.41 31.60 2014-11-22 07:25:49.000 326 33524.29 530.60 2274.38 31.60 2014-11-22 07:25:50.000 326 33524.33 530.58 2274.31 31.60 2014-11-22 07:25:51.000 326 33524.40 530.57 2274.40 31.60 2014-11-22 07:25:52.000 326 33524.39 530.57 2274.39 31.60 2014-11-22 07:25:53.000 326 33524.35 530.55 2274.31 31.60 2014-11-22 07:25:54.000 326 33524.40 530.54 2274.26 31.60 2014-11-22 07:25:55.000 326 33524.36 530.59 2274.34 31.60 2014-11-22 07:25:55.000 326 33524.36 530.58 2274.34 31.60 2014-11-22 07:25:57.000 326 33524.44 530.59 2274.34 31.60 2014-11-22 07:25:58.000 326 33524.41 530.55 2274.40 31.60 2014-11-22 07:25:59.000 326 33524.46 530.61 2274.41 31.60 2014-11-22 07:26:00.000 326 33524.34 530.61 2274.35 31.60 2014-11-22 07:26:01.000 326 33524.39 530.61 2274.43 31.60 2014-11-22 07:26:02.000 326 33524.44 530.65 2274.27 31.60 2014-11-22 07:26:03.000 326 33524.41 530.69 2274.38 31.60 2014-11-22 07:26:04.000 326 33524.46 530.67 2274.29 31.60 2014-11-22 07:26:05.000 326 33524.43 530.66 2274.36 31.60 2014-11-22 07:26:06.000 326 33524.47 530.64 2274.32 31.60 2014-11-22 07:26:07.000 326 33524.52 530.69 2274.31 31.60 2014-11-22 07:26:08.000 326 33524.56 530.68 2274.33 31.60 2014-11-22 07:26:09.000 326 33524.57 530.65 2274.31 31.60 2014-11-22 07:26:10.000 326 33524.57 530.66 2274.33 31.60 2014-11-22 07:26:11.000 326 33524.58 530.67 2274.42 31.60 2014-11-22 07:26:12.000 326 33524.55 530.66 2274.37 31.60 2014-11-22 07:26:13.000 326 33524.65 530.65 2274.36 31.60 2014-11-22 07:26:14.000 326 33524.58 530.68 2274.35 31.60 2014-11-22 07:26:15.000 326 33524.67 530.64 2274.26 31.60 2014-11-22 07:26:16.000 326 33524.67 530.64 2274.34 31.60 2014-11-22 07:26:17.000 326 33524.65 530.65 2274.28 31.60 2014-11-22 07:26:18.000 326 33524.65 530.65 2274.29 31.60 2014-11-22 07:26:19.000 326 33524.67 530.65 2274.26 31.60 2014-11-22 07:26:20.000 326 33524.75 530.64 2274.28 31.60 2014-11-22 07:26:21.000 326 33524.81 530.62 2274.41 31.60 2014-11-22 07:26:22.000 326 33524.73 530.62 2274.33 31.60 2014-11-22 07:26:23.000 326 33524.78 530.67 2274.31 31.60 2014-11-22 07:26:24.000 326 33524.79 530.69 2274.31 31.60 2014-11-22 07:26:25.000 326 33524.73 530.73 2274.24 31.60 2014-11-22 07:26:26.000 326 33524.77 530.76 2274.31 31.60 2014-11-22 07:26:27.000 326 33524.77 530.72 2274.35 31.60 2014-11-22 07:26:28.000 326 33524.70 530.73 2274.26 31.60 2014-11-22 07:26:29.000 326 33524.67 530.73 2274.26 31.60 2014-11-22 07:26:30.000 326 33524.76 530.71 2274.23 31.60 2014-11-22 07:26:31.000 326 33524.76 530.79 2274.36 31.60 2014-11-22 07:26:32.000 326 33524.80 530.79 2274.25 31.60 2014-11-22 07:26:33.000 326 33524.74 530.83 2274.29 31.60 2014-11-22 07:26:34.000 326 33524.69 530.77 2274.35 31.60 2014-11-22 07:26:35.000 326 33524.77 530.76 2274.24 31.60 2014-11-22 07:26:36.000 326 33524.71 530.80 2274.32 31.60 2014-11-22 07:26:36.000 326 33524.79 530.81 2274.26 31.60 2014-11-22 07:26:38.000 326 33524.85 530.76 2274.22 31.60 2014-11-22 07:26:39.000 326 33524.83 530.82 2274.27 31.60 2014-11-22 07:26:40.000 326 33524.87 530.78 2274.22 31.60 2014-11-22 07:26:41.000 326 33524.86 530.78 2274.35 31.60 2014-11-22 07:26:42.000 326 33524.92 530.81 2274.24 31.60 2014-11-22 07:26:43.000 326 33524.88 530.80 2274.20 31.60 2014-11-22 07:26:44.000 326 33524.83 530.76 2274.34 31.60 2014-11-22 07:26:45.000 326 33524.88 530.75 2274.27 31.60 2014-11-22 07:26:46.000 326 33524.88 530.77 2274.35 31.60 2014-11-22 07:26:47.000 326 33524.87 530.76 2274.25 31.60 2014-11-22 07:26:48.000 326 33524.94 530.76 2274.22 31.60 2014-11-22 07:26:49.000 326 33524.92 530.81 2274.21 31.60 2014-11-22 07:26:49.000 326 33525.08 530.75 2274.28 31.60 2014-11-22 07:26:51.000 326 33524.94 530.73 2274.24 31.60 2014-11-22 07:26:52.000 326 33524.97 530.77 2274.18 31.60 2014-11-22 07:26:53.000 326 33525.04 530.71 2274.28 31.60 2014-11-22 07:26:54.000 326 33525.04 530.71 2274.23 31.60 2014-11-22 07:26:55.000 326 33525.02 530.69 2274.28 31.60 2014-11-22 07:26:56.000 326 33525.10 530.70 2274.34 31.60 2014-11-22 07:26:57.000 326 33525.05 530.66 2274.31 31.60 2014-11-22 07:26:58.000 326 33525.15 530.68 2274.22 31.60 2014-11-22 07:26:59.000 326 33525.08 530.70 2274.25 31.60 2014-11-22 07:27:00.000 326 33525.11 530.67 2274.22 31.60 2014-11-22 07:27:01.000 326 33525.12 530.67 2274.20 31.60 2014-11-22 07:27:02.000 326 33525.17 530.68 2274.26 31.60 2014-11-22 07:27:03.000 326 33525.25 530.65 2274.21 31.60 2014-11-22 07:27:04.000 326 33525.28 530.65 2274.16 31.60 2014-11-22 07:27:05.000 326 33525.13 530.68 2274.18 31.60 2014-11-22 07:27:06.000 326 33525.18 530.62 2274.18 31.60 2014-11-22 07:27:07.000 326 33525.27 530.62 2274.11 31.60 2014-11-22 07:27:08.000 326 33525.28 530.64 2274.12 31.60 2014-11-22 07:27:09.000 326 33525.26 530.62 2274.15 31.60 2014-11-22 07:27:10.000 326 33525.32 530.60 2274.18 31.60 2014-11-22 07:27:11.000 326 33525.44 530.63 2274.16 31.60 2014-11-22 07:27:12.000 326 33525.33 530.61 2274.11 31.60 2014-11-22 07:27:13.000 326 33525.39 530.62 2274.14 31.60 2014-11-22 07:27:14.000 326 33525.38 530.60 2274.13 31.60 2014-11-22 07:27:15.000 326 33525.42 530.60 2274.09 31.60 2014-11-22 07:27:16.000 326 33525.44 530.63 2274.18 31.60 2014-11-22 07:27:17.000 326 33525.48 530.62 2274.10 31.60 2014-11-22 07:27:18.000 326 33525.47 530.60 2274.09 31.60 2014-11-22 07:27:19.000 326 33525.55 530.68 2274.15 31.60 2014-11-22 07:27:20.000 326 33525.42 530.62 2274.10 31.60 2014-11-22 07:27:21.000 326 33525.44 530.64 2274.10 31.60 2014-11-22 07:27:22.000 326 33525.51 530.75 2274.10 31.60 2014-11-22 07:27:23.000 326 33525.62 530.71 2274.14 31.60 2014-11-22 07:27:24.000 326 33525.60 530.73 2274.06 31.60 2014-11-22 07:27:25.000 326 33525.59 530.76 2274.14 31.60 2014-11-22 07:27:26.000 326 33525.54 530.77 2274.16 31.60 2014-11-22 07:27:27.000 326 33525.60 530.78 2274.05 31.60 2014-11-22 07:27:28.000 326 33525.64 530.74 2274.09 31.60 2014-11-22 07:27:29.000 326 33525.67 530.76 2274.10 31.60 2014-11-22 07:27:30.000 326 33525.67 530.82 2274.07 31.60 2014-11-22 07:27:30.000 326 33525.69 530.77 2274.13 31.60 2014-11-22 07:27:32.000 326 33525.78 530.72 2274.09 31.60 2014-11-22 07:27:33.000 326 33525.71 530.69 2274.09 31.60 2014-11-22 07:27:34.000 326 33525.89 530.72 2274.10 31.60 2014-11-22 07:27:35.000 326 33525.70 530.75 2274.10 31.60 2014-11-22 07:27:36.000 326 33525.73 530.70 2274.13 31.60 2014-11-22 07:27:37.000 326 33525.83 530.68 2274.03 31.60 2014-11-22 07:27:38.000 326 33525.80 530.71 2274.15 31.60 2014-11-22 07:27:39.000 326 33525.84 530.71 2273.98 31.60 2014-11-22 07:27:40.000 326 33525.95 530.70 2273.98 31.60 2014-11-22 07:27:41.000 326 33525.86 530.70 2274.08 31.60 2014-11-22 07:27:42.000 326 33525.89 530.69 2274.03 31.60 2014-11-22 07:27:43.000 326 33525.95 530.73 2274.11 31.60 2014-11-22 07:27:43.000 326 33525.95 530.68 2273.97 31.60 2014-11-22 07:27:45.000 326 33525.97 530.66 2274.00 31.60 2014-11-22 07:27:46.000 326 33525.93 530.68 2273.98 31.60 2014-11-22 07:27:47.000 326 33526.00 530.67 2274.00 31.60 2014-11-22 07:27:48.000 326 33525.95 530.65 2274.09 31.60 2014-11-22 07:27:49.000 326 33526.00 530.62 2274.02 31.60 2014-11-22 07:27:50.000 326 33525.96 530.62 2274.04 31.60 2014-11-22 07:27:51.000 326 33525.95 530.60 2273.98 31.60 2014-11-22 07:27:52.000 326 33525.96 530.63 2274.00 31.60 2014-11-22 07:27:53.000 326 33525.95 530.62 2273.96 31.60 2014-11-22 07:27:54.000 326 33526.01 530.59 2274.00 31.60 2014-11-22 07:27:55.000 326 33526.05 530.58 2273.98 31.60 2014-11-22 07:27:56.000 326 33525.96 530.61 2273.93 31.60 2014-11-22 07:27:57.000 326 33525.96 530.60 2274.00 31.60 2014-11-22 07:27:58.000 326 33526.04 530.63 2273.96 31.60 2014-11-22 07:27:59.000 326 33526.07 530.57 2274.01 31.60 2014-11-22 07:28:00.000 326 33526.13 530.56 2273.94 31.60 2014-11-22 07:28:01.000 326 33526.05 530.54 2274.04 31.60 2014-11-22 07:28:02.000 326 33526.14 530.53 2273.91 31.60 2014-11-22 07:28:03.000 326 33526.07 530.55 2273.93 31.60 2014-11-22 07:28:04.000 326 33526.13 530.52 2273.96 31.60 2014-11-22 07:28:05.000 326 33526.24 530.51 2273.97 31.60 2014-11-22 07:28:06.000 326 33526.16 530.47 2273.95 31.60 2014-11-22 07:28:07.000 326 33526.14 530.49 2273.97 31.60 2014-11-22 07:28:08.000 326 33526.19 530.45 2273.92 31.60 2014-11-22 07:28:09.000 326 33526.28 530.41 2273.89 31.60 2014-11-22 07:28:10.000 326 33526.20 530.40 2273.89 31.60 2014-11-22 07:28:11.000 326 33526.23 530.44 2273.93 31.60 2014-11-22 07:28:12.000 326 33526.29 530.36 2273.92 31.60 2014-11-22 07:28:13.000 326 33526.32 530.33 2273.88 31.60 2014-11-22 07:28:14.000 326 33526.35 530.34 2273.84 31.60 2014-11-22 07:28:15.000 326 33526.31 530.31 2273.92 31.60 2014-11-22 07:28:16.000 326 33526.39 530.33 2273.98 31.60 2014-11-22 07:28:17.000 326 33526.45 530.34 2273.85 31.60 2014-11-22 07:28:18.000 326 33526.46 530.37 2273.79 31.60 2014-11-22 07:28:19.000 326 33526.44 530.33 2273.94 31.60 2014-11-22 07:28:20.000 326 33526.50 530.37 2273.75 31.60 2014-11-22 07:28:21.000 326 33526.47 530.34 2273.81 31.60 2014-11-22 07:28:22.000 326 33526.56 530.37 2273.81 31.60 2014-11-22 07:28:23.000 326 33526.50 530.34 2273.84 31.60 2014-11-22 07:28:24.000 326 33526.52 530.35 2273.78 31.60 2014-11-22 07:28:24.000 326 33526.53 530.38 2273.79 31.60 2014-11-22 07:28:26.000 326 33526.43 530.38 2273.70 31.60 2014-11-22 07:28:27.000 326 33526.55 530.35 2273.73 31.60 2014-11-22 07:28:28.000 326 33526.54 530.36 2273.82 31.60 2014-11-22 07:28:29.000 326 33526.61 530.36 2273.76 31.60 2014-11-22 07:28:30.000 326 33526.60 530.36 2273.81 31.60 2014-11-22 07:28:31.000 326 33526.54 530.34 2273.69 31.60 2014-11-22 07:28:32.000 326 33526.59 530.31 2273.81 31.60 2014-11-22 07:28:33.000 326 33526.60 530.32 2273.76 31.60 2014-11-22 07:28:34.000 326 33526.73 530.31 2273.78 31.60 2014-11-22 07:28:35.000 326 33526.76 530.33 2273.75 31.60 2014-11-22 07:28:36.000 326 33526.65 530.34 2273.70 31.60 2014-11-22 07:28:37.000 326 33526.71 530.35 2273.70 31.60 2014-11-22 07:28:37.000 326 33526.62 530.31 2273.79 31.60 2014-11-22 07:28:39.000 326 33526.59 530.29 2273.73 31.60 2014-11-22 07:28:40.000 326 33526.68 530.24 2273.79 31.60 2014-11-22 07:28:41.000 326 33526.73 530.25 2273.80 31.60 2014-11-22 07:28:42.000 326 33526.66 530.23 2273.70 31.60 2014-11-22 07:28:43.000 326 33526.73 530.27 2273.73 31.60 2014-11-22 07:28:44.000 326 33526.69 530.20 2273.78 31.60 2014-11-22 07:28:45.000 326 33526.67 530.22 2273.72 31.60 2014-11-22 07:28:46.000 326 33526.80 530.22 2273.70 31.60 2014-11-22 07:28:47.000 326 33526.84 530.23 2273.76 31.60 2014-11-22 07:28:48.000 326 33526.73 530.23 2273.76 31.60 2014-11-22 07:28:49.000 326 33526.75 530.25 2273.69 31.60 2014-11-22 07:28:50.000 326 33526.84 530.22 2273.74 31.60 2014-11-22 07:28:51.000 326 33526.89 530.23 2273.66 31.60 2014-11-22 07:28:52.000 326 33526.76 530.19 2273.70 31.60 2014-11-22 07:28:53.000 326 33526.88 530.21 2273.70 31.60 2014-11-22 07:28:54.000 326 33526.86 530.19 2273.63 31.60 2014-11-22 07:28:55.000 326 33526.91 530.17 2273.67 31.60 2014-11-22 07:28:56.000 326 33526.89 530.15 2273.67 31.60 2014-11-22 07:28:57.000 326 33526.98 530.17 2273.66 31.60 2014-11-22 07:28:58.000 326 33526.97 530.14 2273.70 31.60 2014-11-22 07:28:59.000 326 33526.97 530.14 2273.69 31.60 2014-11-22 07:29:00.000 326 33527.01 530.12 2273.67 31.60 2014-11-22 07:29:01.000 326 33527.04 530.08 2273.61 31.60 2014-11-22 07:29:02.000 326 33527.02 530.05 2273.66 31.60 2014-11-22 07:29:03.000 326 33527.03 530.08 2273.69 31.60 2014-11-22 07:29:04.000 326 33527.07 530.06 2273.69 31.60 2014-11-22 07:29:05.000 326 33527.14 530.01 2273.60 31.60 2014-11-22 07:29:06.000 326 33527.18 530.01 2273.61 31.60 2014-11-22 07:29:07.000 326 33527.16 530.02 2273.56 31.60 2014-11-22 07:29:08.000 326 33527.28 530.02 2273.63 31.60 2014-11-22 07:29:09.000 326 33527.26 530.02 2273.67 31.60 2014-11-22 07:29:10.000 326 33527.13 529.99 2273.58 31.60 2014-11-22 07:29:11.000 326 33527.28 529.98 2273.66 31.60 2014-11-22 07:29:12.000 326 33527.19 529.97 2273.61 31.60 2014-11-22 07:29:13.000 326 33527.26 529.93 2273.63 31.60 2014-11-22 07:29:14.000 326 33527.35 529.91 2273.62 31.60 2014-11-22 07:29:15.000 326 33527.28 529.89 2273.58 31.60 2014-11-22 07:29:16.000 326 33527.32 529.92 2273.51 31.60 2014-11-22 07:29:17.000 326 33527.44 529.91 2273.53 31.60 2014-11-22 07:29:18.000 326 33527.38 529.90 2273.57 31.60 2014-11-22 07:29:18.000 326 33527.41 529.90 2273.54 31.60 2014-11-22 07:29:20.000 326 33527.43 529.90 2273.50 31.60 2014-11-22 07:29:21.000 326 33527.40 529.89 2273.45 31.60 2014-11-22 07:29:22.000 326 33527.48 529.87 2273.45 31.60 2014-11-22 07:29:23.000 326 33527.47 529.86 2273.49 31.59 2014-11-22 07:29:24.000 326 33527.52 529.86 2273.51 31.59 2014-11-22 07:29:25.000 326 33527.46 529.84 2273.44 31.60 2014-11-22 07:29:26.000 326 33527.44 529.87 2273.49 31.60 2014-11-22 07:29:27.000 326 33527.54 529.89 2273.51 31.60 2014-11-22 07:29:28.000 326 33527.50 529.84 2273.42 31.60 2014-11-22 07:29:29.000 326 33527.64 529.87 2273.44 31.60 2014-11-22 07:29:30.000 326 33527.55 529.85 2273.39 31.60 2014-11-22 07:29:31.000 326 33527.63 529.88 2273.44 31.60 2014-11-22 07:29:31.000 326 33527.64 529.87 2273.46 31.59 2014-11-22 07:29:33.000 326 33527.63 529.89 2273.45 31.59 2014-11-22 07:29:34.000 326 33527.65 529.88 2273.47 31.60 2014-11-22 07:29:35.000 326 33527.78 529.86 2273.41 31.59 2014-11-22 07:29:36.000 326 33527.67 529.85 2273.46 31.59 2014-11-22 07:29:37.000 326 33527.78 529.84 2273.42 31.59 2014-11-22 07:29:38.000 326 33527.81 529.83 2273.34 31.59 2014-11-22 07:29:39.000 326 33527.74 529.79 2273.37 31.59 2014-11-22 07:29:40.000 326 33527.85 529.80 2273.41 31.59 2014-11-22 07:29:41.000 326 33527.89 529.75 2273.43 31.60 2014-11-22 07:29:42.000 326 33527.81 529.80 2273.42 31.60 2014-11-22 07:29:43.000 326 33527.86 529.77 2273.44 31.59 2014-11-22 07:29:44.000 326 33527.93 529.73 2273.42 31.59 2014-11-22 07:29:45.000 326 33528.00 529.73 2273.38 31.60 2014-11-22 07:29:46.000 326 33527.86 529.71 2273.37 31.59 2014-11-22 07:29:47.000 326 33527.98 529.68 2273.39 31.59 2014-11-22 07:29:48.000 326 33527.96 529.70 2273.36 31.60 2014-11-22 07:29:49.000 326 33528.04 529.66 2273.43 31.60 2014-11-22 07:29:50.000 326 33527.97 529.66 2273.34 31.60 2014-11-22 07:29:51.000 326 33527.95 529.64 2273.37 31.60 2014-11-22 07:29:52.000 326 33528.01 529.66 2273.34 31.59 2014-11-22 07:29:53.000 326 33528.00 529.63 2273.28 31.60 2014-11-22 07:29:54.000 326 33527.98 529.66 2273.28 31.59 2014-11-22 07:29:55.000 326 33528.00 529.67 2273.36 31.59 2014-11-22 07:29:56.000 326 33528.06 529.72 2273.30 31.60 2014-11-22 07:29:57.000 326 33528.05 529.68 2273.22 31.59 2014-11-22 07:29:58.000 326 33528.02 529.66 2273.23 31.60 2014-11-22 07:29:59.000 326 33528.11 529.72 2273.31 31.59 2014-11-22 07:30:00.000 326 33528.16 529.75 2273.27 31.60 2014-11-22 07:30:01.000 326 33528.20 529.73 2273.28 31.60 2014-11-22 07:30:02.000 326 33528.13 529.77 2273.22 31.60 2014-11-22 07:30:03.000 326 33528.15 529.75 2273.32 31.60 2014-11-22 07:30:04.000 326 33528.13 529.75 2273.34 31.59 2014-11-22 07:30:05.000 326 33528.18 529.75 2273.29 31.59 2014-11-22 07:30:06.000 326 33528.11 529.76 2273.28 31.59 2014-11-22 07:30:07.000 326 33528.20 529.80 2273.31 31.59 2014-11-22 07:30:08.000 326 33528.22 529.80 2273.29 31.59 2014-11-22 07:30:09.000 326 33528.18 529.79 2273.30 31.59 2014-11-22 07:30:10.000 326 33528.15 529.83 2273.22 31.59 2014-11-22 07:30:11.000 326 33528.11 529.81 2273.34 31.59 2014-11-22 07:30:12.000 326 33528.10 529.80 2273.26 31.59 2014-11-22 07:30:12.000 326 33528.15 529.78 2273.28 31.59 2014-11-22 07:30:14.000 326 33528.19 529.83 2273.32 31.59 2014-11-22 07:30:15.000 326 33528.12 529.83 2273.30 31.59 2014-11-22 07:30:16.000 326 33528.18 529.82 2273.28 31.59 2014-11-22 07:30:17.000 326 33528.20 529.82 2273.24 31.59 2014-11-22 07:30:18.000 326 33528.25 529.81 2273.28 31.59 2014-11-22 07:30:19.000 326 33528.30 529.80 2273.36 31.60 2014-11-22 07:30:20.000 326 33528.30 529.83 2273.32 31.59 2014-11-22 07:30:21.000 326 33528.28 529.85 2273.35 31.59 2014-11-22 07:30:22.000 326 33528.23 529.80 2273.35 31.59 2014-11-22 07:30:23.000 326 33528.34 529.80 2273.35 31.60 2014-11-22 07:30:24.000 326 33528.31 529.79 2273.33 31.59 2014-11-22 07:30:25.000 326 33528.27 529.81 2273.28 31.59 2014-11-22 07:30:25.000 326 33528.27 529.81 2273.28 31.59 2014-11-22 07:30:27.000 326 33528.26 529.81 2273.38 31.59 2014-11-22 07:30:28.000 326 33528.27 529.84 2273.33 31.59 2014-11-22 07:30:29.000 326 33528.44 529.87 2273.43 31.59 2014-11-22 07:30:30.000 326 33528.37 529.89 2273.39 31.59 2014-11-22 07:30:31.000 326 33528.36 529.88 2273.34 31.59 2014-11-22 07:30:32.000 326 33528.44 529.87 2273.38 31.59 2014-11-22 07:30:33.000 326 33528.39 529.95 2273.34 31.59 2014-11-22 07:30:34.000 326 33528.36 529.92 2273.33 31.59 2014-11-22 07:30:35.000 326 33528.50 529.95 2273.35 31.59 2014-11-22 07:30:36.000 326 33528.33 529.98 2273.38 31.59 2014-11-22 07:30:37.000 326 33528.48 529.97 2273.26 31.59 2014-11-22 07:30:38.000 326 33528.47 529.99 2273.37 31.59 2014-11-22 07:30:39.000 326 33528.43 530.01 2273.38 31.59 2014-11-22 07:30:40.000 326 33528.59 530.01 2273.29 31.59 2014-11-22 07:30:41.000 326 33528.46 530.06 2273.39 31.59 2014-11-22 07:30:42.000 326 33528.47 530.04 2273.45 31.59 2014-11-22 07:30:43.000 326 33528.59 530.06 2273.39 31.59 2014-11-22 07:30:44.000 326 33528.56 530.04 2273.32 31.59 2014-11-22 07:30:45.000 326 33528.43 530.12 2273.38 31.59 2014-11-22 07:30:46.000 326 33528.62 530.02 2273.39 31.59 2014-11-22 07:30:47.000 326 33528.56 530.08 2273.36 31.59 2014-11-22 07:30:48.000 326 33528.53 530.05 2273.32 31.59 2014-11-22 07:30:49.000 326 33528.58 530.09 2273.36 31.59 2014-11-22 07:30:50.000 326 33528.55 530.03 2273.42 31.59 2014-11-22 07:30:51.000 326 33528.56 530.01 2273.32 31.59 2014-11-22 07:30:52.000 326 33528.63 530.03 2273.41 31.59 2014-11-22 07:30:53.000 326 33528.53 530.03 2273.32 31.59 2014-11-22 07:30:54.000 326 33528.56 530.02 2273.38 31.59 2014-11-22 07:30:55.000 326 33528.67 530.03 2273.36 31.59 2014-11-22 07:30:56.000 326 33528.68 529.98 2273.38 31.59 2014-11-22 07:30:57.000 326 33528.61 530.03 2273.45 31.59 2014-11-22 07:30:58.000 326 33528.69 530.04 2273.37 31.59 2014-11-22 07:30:59.000 326 33528.67 530.03 2273.39 31.59 2014-11-22 07:31:00.000 326 33528.61 530.02 2273.32 31.59 2014-11-22 07:31:01.000 326 33528.56 530.01 2273.38 31.59 2014-11-22 07:31:02.000 326 33528.65 529.96 2273.32 31.59 2014-11-22 07:31:03.000 326 33528.54 530.00 2273.43 31.59 2014-11-22 07:31:04.000 326 33528.68 530.02 2273.29 31.59 2014-11-22 07:31:05.000 326 33528.63 530.00 2273.35 31.59 2014-11-22 07:31:06.000 326 33528.62 529.99 2273.39 31.59 2014-11-22 07:31:06.000 326 33528.67 529.95 2273.42 31.59 2014-11-22 07:31:08.000 326 33528.68 529.97 2273.38 31.59 2014-11-22 07:31:09.000 326 33528.63 530.00 2273.40 31.59 2014-11-22 07:31:10.000 326 33528.71 529.98 2273.41 31.59 2014-11-22 07:31:11.000 326 33528.73 530.00 2273.38 31.59 2014-11-22 07:31:12.000 326 33528.66 529.97 2273.40 31.59 2014-11-22 07:31:13.000 326 33528.68 529.96 2273.46 31.59 2014-11-22 07:31:14.000 326 33528.71 529.99 2273.38 31.59 2014-11-22 07:31:15.000 326 33528.64 529.97 2273.36 31.59 2014-11-22 07:31:16.000 326 33528.78 529.99 2273.43 31.59 2014-11-22 07:31:17.000 326 33528.68 529.97 2273.35 31.59 2014-11-22 07:31:18.000 326 33528.70 529.98 2273.34 31.59 2014-11-22 07:31:19.000 326 33528.78 529.96 2273.41 31.59 2014-11-22 07:31:19.000 326 33528.78 529.96 2273.44 31.59 2014-11-22 07:31:21.000 326 33528.64 529.96 2273.47 31.59 2014-11-22 07:31:22.000 326 33528.78 529.96 2273.37 31.59 2014-11-22 07:31:23.000 326 33528.83 529.95 2273.48 31.59 2014-11-22 07:31:24.000 326 33528.82 529.93 2273.39 31.59 2014-11-22 07:31:25.000 326 33528.86 529.88 2273.44 31.59 2014-11-22 07:31:26.000 326 33528.84 529.85 2273.42 31.59 2014-11-22 07:31:27.000 326 33528.77 529.83 2273.49 31.59 2014-11-22 07:31:28.000 326 33528.84 529.83 2273.46 31.59 2014-11-22 07:31:29.000 326 33528.79 529.85 2273.44 31.59 2014-11-22 07:31:30.000 326 33528.81 529.82 2273.38 31.59 2014-11-22 07:31:31.000 326 33528.83 529.77 2273.46 31.59 2014-11-22 07:31:32.000 326 33528.86 529.79 2273.51 31.59 2014-11-22 07:31:33.000 326 33528.94 529.77 2273.40 31.59 2014-11-22 07:31:34.000 326 33528.82 529.74 2273.40 31.59 2014-11-22 07:31:35.000 326 33528.92 529.72 2273.50 31.59 2014-11-22 07:31:36.000 326 33528.94 529.73 2273.45 31.59 2014-11-22 07:31:37.000 326 33529.01 529.73 2273.29 31.59 2014-11-22 07:31:38.000 326 33528.94 529.74 2273.41 31.59 2014-11-22 07:31:39.000 326 33528.88 529.71 2273.41 31.59 2014-11-22 07:31:40.000 326 33529.06 529.74 2273.36 31.59 2014-11-22 07:31:41.000 326 33528.97 529.72 2273.42 31.59 2014-11-22 07:31:42.000 326 33528.98 529.70 2273.39 31.59 2014-11-22 07:31:43.000 326 33528.98 529.70 2273.45 31.59 2014-11-22 07:31:44.000 326 33529.09 529.75 2273.39 31.59 2014-11-22 07:31:45.000 326 33529.07 529.72 2273.39 31.59 2014-11-22 07:31:46.000 326 33529.08 529.71 2273.35 31.59 2014-11-22 07:31:47.000 326 33529.05 529.70 2273.35 31.59 2014-11-22 07:31:48.000 326 33529.00 529.69 2273.36 31.59 2014-11-22 07:31:49.000 326 33529.06 529.75 2273.38 31.59 2014-11-22 07:31:50.000 326 33529.07 529.77 2273.37 31.59 2014-11-22 07:31:51.000 326 33529.00 529.73 2273.37 31.59 2014-11-22 07:31:52.000 326 33529.01 529.82 2273.39 31.59 2014-11-22 07:31:53.000 326 33529.00 529.74 2273.45 31.59 2014-11-22 07:31:54.000 326 33529.03 529.77 2273.42 31.59 2014-11-22 07:31:55.000 326 33529.09 529.73 2273.35 31.59 2014-11-22 07:31:56.000 326 33529.04 529.73 2273.47 31.59 2014-11-22 07:31:57.000 326 33529.06 529.73 2273.32 31.59 2014-11-22 07:31:58.000 326 33529.12 529.76 2273.44 31.59 2014-11-22 07:31:59.000 326 33529.09 529.78 2273.38 31.59 2014-11-22 07:32:00.000 326 33529.05 529.74 2273.36 31.59 2014-11-22 07:32:00.000 326 33529.13 529.73 2273.38 31.59 2014-11-22 07:32:02.000 326 33529.12 529.73 2273.42 31.59 2014-11-22 07:32:03.000 326 33529.15 529.75 2273.40 31.59 2014-11-22 07:32:04.000 326 33529.11 529.71 2273.36 31.59 2014-11-22 07:32:05.000 326 33529.14 529.72 2273.36 31.59 2014-11-22 07:32:06.000 326 33529.14 529.75 2273.36 31.59 2014-11-22 07:32:07.000 326 33529.11 529.76 2273.48 31.59 2014-11-22 07:32:08.000 326 33529.13 529.72 2273.30 31.59 2014-11-22 07:32:09.000 326 33529.18 529.70 2273.41 31.59 2014-11-22 07:32:10.000 326 33529.18 529.75 2273.41 31.59 2014-11-22 07:32:11.000 326 33529.18 529.69 2273.43 31.59 2014-11-22 07:32:12.000 326 33529.18 529.70 2273.48 31.59 2014-11-22 07:32:13.000 326 33529.17 529.75 2273.40 31.59 2014-11-22 07:32:13.000 326 33529.21 529.69 2273.38 31.59 2014-11-22 07:32:15.000 326 33529.20 529.71 2273.36 31.59 2014-11-22 07:32:16.000 326 33529.25 529.70 2273.36 31.59 2014-11-22 07:32:17.000 326 33529.29 529.70 2273.38 31.59 2014-11-22 07:32:18.000 326 33529.29 529.65 2273.42 31.59 2014-11-22 07:32:19.000 326 33529.24 529.69 2273.38 31.59 2014-11-22 07:32:20.000 326 33529.38 529.66 2273.49 31.59 2014-11-22 07:32:21.000 326 33529.42 529.69 2273.44 31.59 2014-11-22 07:32:22.000 326 33529.38 529.62 2273.43 31.59 2014-11-22 07:32:23.000 326 33529.44 529.63 2273.34 31.59 2014-11-22 07:32:24.000 326 33529.40 529.60 2273.33 31.59 2014-11-22 07:32:25.000 326 33529.29 529.60 2273.41 31.59 2014-11-22 07:32:26.000 326 33529.42 529.55 2273.38 31.59 2014-11-22 07:32:27.000 326 33529.44 529.62 2273.36 31.59 2014-11-22 07:32:28.000 326 33529.42 529.61 2273.38 31.59 2014-11-22 07:32:29.000 326 33529.36 529.61 2273.35 31.59 2014-11-22 07:32:30.000 326 33529.42 529.63 2273.39 31.59 2014-11-22 07:32:31.000 326 33529.47 529.65 2273.32 31.59 2014-11-22 07:32:32.000 326 33529.45 529.65 2273.33 31.59 2014-11-22 07:32:33.000 326 33529.48 529.63 2273.39 31.59 2014-11-22 07:32:34.000 326 33529.48 529.60 2273.36 31.59 2014-11-22 07:32:35.000 326 33529.54 529.66 2273.35 31.59 2014-11-22 07:32:36.000 326 33529.51 529.66 2273.28 31.59 2014-11-22 07:32:37.000 326 33529.57 529.66 2273.33 31.59 2014-11-22 07:32:38.000 326 33529.53 529.68 2273.33 31.59 2014-11-22 07:32:39.000 326 33529.57 529.65 2273.31 31.59 2014-11-22 07:32:40.000 326 33529.61 529.65 2273.31 31.59 2014-11-22 07:32:41.000 326 33529.58 529.64 2273.31 31.59 2014-11-22 07:32:42.000 326 33529.59 529.64 2273.38 31.59 2014-11-22 07:32:43.000 326 33529.59 529.58 2273.32 31.59 2014-11-22 07:32:44.000 326 33529.63 529.61 2273.42 31.59 2014-11-22 07:32:45.000 326 33529.59 529.62 2273.29 31.59 2014-11-22 07:32:46.000 326 33529.65 529.59 2273.28 31.59 2014-11-22 07:32:47.000 326 33529.71 529.54 2273.38 31.59 2014-11-22 07:32:48.000 326 33529.63 529.52 2273.30 31.59 2014-11-22 07:32:49.000 326 33529.71 529.54 2273.39 31.59 2014-11-22 07:32:50.000 326 33529.76 529.57 2273.23 31.59 2014-11-22 07:32:51.000 326 33529.73 529.54 2273.40 31.59 2014-11-22 07:32:52.000 326 33529.74 529.49 2273.32 31.59 2014-11-22 07:32:53.000 326 33529.76 529.51 2273.29 31.59 2014-11-22 07:32:54.000 326 33529.81 529.50 2273.30 31.59 2014-11-22 07:32:54.000 326 33529.73 529.46 2273.30 31.59 2014-11-22 07:32:56.000 326 33529.77 529.48 2273.34 31.59 2014-11-22 07:32:57.000 326 33529.85 529.45 2273.26 31.59 2014-11-22 07:32:58.000 326 33529.81 529.46 2273.34 31.59 2014-11-22 07:32:59.000 326 33529.91 529.45 2273.29 31.59 2014-11-22 07:33:00.000 326 33529.79 529.46 2273.28 31.59 2014-11-22 07:33:01.000 326 33529.85 529.47 2273.30 31.59 2014-11-22 07:33:02.000 326 33529.88 529.49 2273.30 31.59 2014-11-22 07:33:03.000 326 33529.90 529.43 2273.37 31.59 2014-11-22 07:33:04.000 326 33529.83 529.45 2273.23 31.59 2014-11-22 07:33:05.000 326 33529.83 529.43 2273.29 31.59 2014-11-22 07:33:06.000 326 33529.83 529.41 2273.23 31.59 2014-11-22 07:33:07.000 326 33529.89 529.45 2273.39 31.59 2014-11-22 07:33:07.000 326 33529.84 529.43 2273.35 31.59 2014-11-22 07:33:09.000 326 33529.85 529.42 2273.32 31.59 2014-11-22 07:33:10.000 326 33529.91 529.42 2273.22 31.59 2014-11-22 07:33:11.000 326 33529.92 529.42 2273.26 31.59 2014-11-22 07:33:12.000 326 33529.93 529.42 2273.27 31.59 2014-11-22 07:33:13.000 326 33529.98 529.41 2273.19 31.59 2014-11-22 07:33:14.000 326 33530.03 529.43 2273.36 31.59 2014-11-22 07:33:15.000 326 33530.05 529.42 2273.32 31.59 2014-11-22 07:33:16.000 326 33529.91 529.40 2273.35 31.59 2014-11-22 07:33:17.000 326 33530.04 529.44 2273.36 31.59 2014-11-22 07:33:18.000 326 33530.04 529.43 2273.38 31.59 2014-11-22 07:33:19.000 326 33530.02 529.44 2273.28 31.59 2014-11-22 07:33:20.000 326 33530.21 529.38 2273.33 31.59 2014-11-22 07:33:21.000 326 33530.14 529.47 2273.25 31.59 2014-11-22 07:33:22.000 326 33530.08 529.38 2273.29 31.59 2014-11-22 07:33:23.000 326 33530.12 529.41 2273.35 31.59 2014-11-22 07:33:24.000 326 33530.09 529.42 2273.30 31.59 2014-11-22 07:33:25.000 326 33530.15 529.45 2273.28 31.59 2014-11-22 07:33:26.000 326 33530.20 529.43 2273.35 31.59 2014-11-22 07:33:27.000 326 33530.02 529.38 2273.25 31.59 2014-11-22 07:33:28.000 326 33530.26 529.39 2273.26 31.59 2014-11-22 07:33:29.000 326 33530.16 529.45 2273.23 31.59 2014-11-22 07:33:30.000 326 33530.18 529.44 2273.25 31.59 2014-11-22 07:33:31.000 326 33530.11 529.46 2273.24 31.59 2014-11-22 07:33:32.000 326 33530.21 529.43 2273.27 31.59 2014-11-22 07:33:33.000 326 33530.11 529.43 2273.24 31.59 2014-11-22 07:33:34.000 326 33530.28 529.43 2273.24 31.59 2014-11-22 07:33:35.000 326 33530.18 529.43 2273.29 31.59 2014-11-22 07:33:36.000 326 33530.12 529.44 2273.23 31.59 2014-11-22 07:33:37.000 326 33530.28 529.47 2273.28 31.59 2014-11-22 07:33:38.000 326 33530.25 529.48 2273.23 31.59 2014-11-22 07:33:39.000 326 33530.22 529.46 2273.28 31.59 2014-11-22 07:33:40.000 326 33530.30 529.47 2273.28 31.59 2014-11-22 07:33:41.000 326 33530.29 529.42 2273.25 31.59 2014-11-22 07:33:42.000 326 33530.25 529.46 2273.31 31.59 2014-11-22 07:33:43.000 326 33530.33 529.51 2273.24 31.59 2014-11-22 07:33:44.000 326 33530.42 529.46 2273.22 31.59 2014-11-22 07:33:45.000 326 33530.42 529.44 2273.20 31.59 2014-11-22 07:33:46.000 326 33530.39 529.47 2273.25 31.59 2014-11-22 07:33:47.000 326 33530.38 529.49 2273.23 31.59 2014-11-22 07:33:48.000 326 33530.34 529.46 2273.23 31.59 2014-11-22 07:33:48.000 326 33530.45 529.49 2273.22 31.59 2014-11-22 07:33:50.000 326 33530.42 529.45 2273.23 31.59 2014-11-22 07:33:51.000 326 33530.56 529.45 2273.20 31.59 2014-11-22 07:33:52.000 326 33530.43 529.44 2273.23 31.59 2014-11-22 07:33:53.000 326 33530.43 529.39 2273.21 31.59 2014-11-22 07:33:54.000 326 33530.47 529.39 2273.23 31.59 2014-11-22 07:33:55.000 326 33530.48 529.42 2273.23 31.59 2014-11-22 07:33:56.000 326 33530.56 529.42 2273.21 31.59 2014-11-22 07:33:57.000 326 33530.58 529.41 2273.21 31.59 2014-11-22 07:33:58.000 326 33530.61 529.42 2273.21 31.59 2014-11-22 07:33:59.000 326 33530.53 529.42 2273.20 31.59 2014-11-22 07:34:00.000 326 33530.59 529.39 2273.22 31.59 2014-11-22 07:34:01.000 326 33530.49 529.44 2273.23 31.59 2014-11-22 07:34:01.000 326 33530.60 529.41 2273.16 31.59 2014-11-22 07:34:03.000 326 33530.59 529.37 2273.25 31.59 2014-11-22 07:34:04.000 326 33530.58 529.45 2273.17 31.59 2014-11-22 07:34:05.000 326 33530.52 529.44 2273.22 31.59 2014-11-22 07:34:06.000 326 33530.63 529.45 2273.19 31.59 2014-11-22 07:34:07.000 326 33530.57 529.46 2273.14 31.59 2014-11-22 07:34:08.000 326 33530.66 529.47 2273.16 31.59 2014-11-22 07:34:09.000 326 33530.56 529.45 2273.21 31.59 2014-11-22 07:34:10.000 326 33530.57 529.47 2273.27 31.59 2014-11-22 07:34:11.000 326 33530.64 529.44 2273.19 31.59 2014-11-22 07:34:12.000 326 33530.61 529.43 2273.19 31.59 2014-11-22 07:34:13.000 326 33530.72 529.42 2273.17 31.59 2014-11-22 07:34:14.000 326 33530.67 529.44 2273.11 31.59 2014-11-22 07:34:15.000 326 33530.56 529.42 2273.23 31.59 2014-11-22 07:34:16.000 326 33530.75 529.41 2273.16 31.59 2014-11-22 07:34:17.000 326 33530.70 529.44 2273.24 31.59 2014-11-22 07:34:18.000 326 33530.69 529.42 2273.17 31.59 2014-11-22 07:34:19.000 326 33530.73 529.39 2273.18 31.59 2014-11-22 07:34:20.000 326 33530.73 529.39 2273.30 31.59 2014-11-22 07:34:21.000 326 33530.66 529.40 2273.28 31.59 2014-11-22 07:34:22.000 326 33530.71 529.31 2273.17 31.59 2014-11-22 07:34:23.000 326 33530.79 529.37 2273.22 31.59 2014-11-22 07:34:24.000 326 33530.73 529.32 2273.24 31.59 2014-11-22 07:34:25.000 326 33530.72 529.32 2273.23 31.59 2014-11-22 07:34:26.000 326 33530.82 529.33 2273.17 31.59 2014-11-22 07:34:27.000 326 33530.76 529.33 2273.22 31.59 2014-11-22 07:34:28.000 326 33530.89 529.30 2273.20 31.59 2014-11-22 07:34:29.000 326 33530.76 529.32 2273.20 31.59 2014-11-22 07:34:30.000 326 33530.76 529.32 2273.15 31.59 2014-11-22 07:34:31.000 326 33530.78 529.34 2273.24 31.59 2014-11-22 07:34:32.000 326 33530.88 529.37 2273.19 31.59 2014-11-22 07:34:33.000 326 33530.79 529.33 2273.14 31.59 2014-11-22 07:34:34.000 326 33530.85 529.34 2273.28 31.59 2014-11-22 07:34:35.000 326 33530.89 529.34 2273.22 31.59 2014-11-22 07:34:36.000 326 33530.85 529.33 2273.20 31.59 2014-11-22 07:34:37.000 326 33530.91 529.30 2273.14 31.59 2014-11-22 07:34:38.000 326 33530.87 529.31 2273.20 31.59 2014-11-22 07:34:39.000 326 33530.85 529.30 2273.24 31.59 2014-11-22 07:34:40.000 326 33530.91 529.30 2273.18 31.59 2014-11-22 07:34:41.000 326 33530.82 529.34 2273.29 31.59 2014-11-22 07:34:42.000 326 33530.82 529.33 2273.24 31.59 2014-11-22 07:34:42.000 326 33530.92 529.33 2273.22 31.59 2014-11-22 07:34:44.000 326 33530.89 529.32 2273.15 31.59 2014-11-22 07:34:45.000 326 33530.89 529.33 2273.20 31.59 2014-11-22 07:34:46.000 326 33530.97 529.36 2273.17 31.59 2014-11-22 07:34:47.000 326 33530.94 529.38 2273.20 31.59 2014-11-22 07:34:48.000 326 33530.98 529.37 2273.19 31.59 2014-11-22 07:34:49.000 326 33530.95 529.37 2273.26 31.59 2014-11-22 07:34:50.000 326 33531.00 529.33 2273.23 31.59 2014-11-22 07:34:51.000 326 33531.01 529.40 2273.20 31.59 2014-11-22 07:34:52.000 326 33530.89 529.42 2273.27 31.59 2014-11-22 07:34:53.000 326 33531.12 529.37 2273.25 31.59 2014-11-22 07:34:54.000 326 33530.99 529.35 2273.17 31.59 2014-11-22 07:34:55.000 326 33531.00 529.38 2273.12 31.59 2014-11-22 07:34:55.000 326 33530.98 529.39 2273.22 31.59 2014-11-22 07:34:57.000 326 33531.00 529.40 2273.19 31.59 2014-11-22 07:34:58.000 326 33531.07 529.35 2273.18 31.59 2014-11-22 07:34:59.000 326 33531.12 529.40 2273.19 31.59 2014-11-22 07:35:00.000 326 33531.07 529.40 2273.19 31.59 2014-11-22 07:35:01.000 326 33531.16 529.36 2273.16 31.59 2014-11-22 07:35:02.000 326 33531.07 529.40 2273.16 31.59 2014-11-22 07:35:03.000 326 33531.13 529.39 2273.23 31.59 2014-11-22 07:35:04.000 326 33531.21 529.38 2273.23 31.59 2014-11-22 07:35:05.000 326 33531.15 529.39 2273.22 31.59 2014-11-22 07:35:06.000 326 33531.16 529.39 2273.23 31.59 2014-11-22 07:35:07.000 326 33531.16 529.37 2273.15 31.59 2014-11-22 07:35:08.000 326 33531.17 529.34 2273.16 31.59 2014-11-22 07:35:09.000 326 33531.19 529.33 2273.17 31.59 2014-11-22 07:35:10.000 326 33531.21 529.30 2273.19 31.59 2014-11-22 07:35:11.000 326 33531.41 529.35 2273.16 31.59 2014-11-22 07:35:12.000 326 33531.26 529.27 2273.11 31.59 2014-11-22 07:35:13.000 326 33531.33 529.27 2273.17 31.59 2014-11-22 07:35:14.000 326 33531.39 529.27 2273.18 31.59 2014-11-22 07:35:15.000 326 33531.41 529.27 2273.19 31.59 2014-11-22 07:35:16.000 326 33531.45 529.27 2273.09 31.59 2014-11-22 07:35:17.000 326 33531.50 529.22 2273.06 31.59 2014-11-22 07:35:18.000 326 33531.39 529.24 2273.11 31.59 2014-11-22 07:35:19.000 326 33531.49 529.23 2273.08 31.59 2014-11-22 07:35:20.000 326 33531.55 529.22 2273.17 31.59 2014-11-22 07:35:21.000 326 33531.50 529.18 2273.12 31.59 2014-11-22 07:35:22.000 326 33531.53 529.16 2273.14 31.59 2014-11-22 07:35:23.000 326 33531.53 529.19 2273.13 31.59 2014-11-22 07:35:24.000 326 33531.58 529.18 2273.05 31.59 2014-11-22 07:35:25.000 326 33531.60 529.19 2273.10 31.59 2014-11-22 07:35:26.000 326 33531.65 529.18 2273.13 31.59 2014-11-22 07:35:27.000 326 33531.56 529.17 2273.11 31.59 2014-11-22 07:35:28.000 326 33531.57 529.15 2273.14 31.59 2014-11-22 07:35:29.000 326 33531.60 529.15 2273.16 31.59 2014-11-22 07:35:30.000 326 33531.59 529.15 2273.07 31.59 2014-11-22 07:35:31.000 326 33531.64 529.19 2273.06 31.59 2014-11-22 07:35:32.000 326 33531.68 529.18 2273.11 31.59 2014-11-22 07:35:33.000 326 33531.67 529.18 2273.14 31.59 2014-11-22 07:35:34.000 326 33531.74 529.16 2273.15 31.59 2014-11-22 07:35:35.000 326 33531.57 529.20 2273.00 31.59 2014-11-22 07:35:36.000 326 33531.59 529.16 2273.06 31.59 2014-11-22 07:35:36.000 326 33531.67 529.23 2273.10 31.59 2014-11-22 07:35:38.000 326 33531.67 529.24 2273.03 31.59 2014-11-22 07:35:39.000 326 33531.62 529.21 2273.04 31.59 2014-11-22 07:35:40.000 326 33531.73 529.21 2273.03 31.59 2014-11-22 07:35:41.000 326 33531.65 529.21 2273.10 31.59 2014-11-22 07:35:42.000 326 33531.69 529.18 2273.05 31.59 2014-11-22 07:35:43.000 326 33531.68 529.20 2273.04 31.59 2014-11-22 07:35:44.000 326 33531.72 529.19 2272.99 31.59 2014-11-22 07:35:45.000 326 33531.75 529.21 2273.04 31.59 2014-11-22 07:35:46.000 326 33531.75 529.20 2273.04 31.59 2014-11-22 07:35:47.000 326 33531.74 529.16 2273.00 31.59 2014-11-22 07:35:48.000 326 33531.72 529.17 2273.06 31.59 2014-11-22 07:35:49.000 326 33531.78 529.20 2273.08 31.59 2014-11-22 07:35:49.000 326 33531.70 529.24 2273.02 31.59 2014-11-22 07:35:51.000 326 33531.72 529.21 2273.11 31.59 2014-11-22 07:35:52.000 326 33531.87 529.24 2273.01 31.59 2014-11-22 07:35:53.000 326 33531.76 529.27 2273.07 31.59 2014-11-22 07:35:54.000 326 33531.84 529.29 2273.05 31.59 2014-11-22 07:35:55.000 326 33531.81 529.27 2273.06 31.59 2014-11-22 07:35:56.000 326 33531.87 529.27 2273.04 31.59 2014-11-22 07:35:57.000 326 33531.88 529.31 2273.08 31.59 2014-11-22 07:35:58.000 326 33531.87 529.30 2273.08 31.59 2014-11-22 07:35:59.000 326 33532.04 529.29 2272.95 31.59 2014-11-22 07:36:00.000 326 33531.84 529.32 2272.98 31.59 2014-11-22 07:36:01.000 326 33531.97 529.29 2273.08 31.59 2014-11-22 07:36:02.000 326 33531.90 529.30 2273.02 31.59 2014-11-22 07:36:03.000 326 33532.03 529.27 2272.99 31.59 2014-11-22 07:36:04.000 326 33532.05 529.30 2272.99 31.59 2014-11-22 07:36:05.000 326 33532.04 529.29 2272.99 31.59 2014-11-22 07:36:06.000 326 33531.93 529.30 2273.04 31.59 2014-11-22 07:36:07.000 326 33531.97 529.33 2273.01 31.59 2014-11-22 07:36:08.000 326 33532.09 529.35 2272.95 31.59 2014-11-22 07:36:09.000 326 33532.00 529.34 2272.95 31.59 2014-11-22 07:36:10.000 326 33532.03 529.33 2273.01 31.59 2014-11-22 07:36:11.000 326 33532.01 529.35 2273.01 31.59 2014-11-22 07:36:12.000 326 33532.04 529.36 2273.03 31.59 2014-11-22 07:36:13.000 326 33531.99 529.35 2273.00 31.59 2014-11-22 07:36:14.000 326 33532.04 529.39 2273.03 31.59 2014-11-22 07:36:15.000 326 33532.01 529.41 2273.01 31.59 2014-11-22 07:36:16.000 326 33532.12 529.43 2272.99 31.59 2014-11-22 07:36:17.000 326 33531.95 529.45 2272.91 31.59 2014-11-22 07:36:18.000 326 33531.99 529.42 2273.04 31.59 2014-11-22 07:36:19.000 326 33532.01 529.43 2273.04 31.59 2014-11-22 07:36:20.000 326 33532.04 529.48 2273.01 31.59 2014-11-22 07:36:21.000 326 33532.06 529.47 2273.05 31.59 2014-11-22 07:36:22.000 326 33532.01 529.45 2272.99 31.59 2014-11-22 07:36:23.000 326 33532.10 529.45 2272.98 31.59 2014-11-22 07:36:24.000 326 33532.02 529.48 2272.90 31.59 2014-11-22 07:36:25.000 326 33532.08 529.48 2272.98 31.59 2014-11-22 07:36:26.000 326 33532.12 529.47 2272.97 31.59 2014-11-22 07:36:27.000 326 33532.16 529.46 2273.10 31.59 2014-11-22 07:36:28.000 326 33532.13 529.45 2273.07 31.59 2014-11-22 07:36:29.000 326 33532.13 529.49 2273.03 31.59 2014-11-22 07:36:30.000 326 33532.05 529.51 2273.08 31.59 2014-11-22 07:36:30.000 326 33532.06 529.50 2273.14 31.59 2014-11-22 07:36:32.000 326 33532.07 529.46 2273.08 31.59 2014-11-22 07:36:33.000 326 33532.13 529.47 2273.09 31.59 2014-11-22 07:36:34.000 326 33532.12 529.48 2273.00 31.59 2014-11-22 07:36:35.000 326 33532.13 529.49 2273.04 31.59 2014-11-22 07:36:36.000 326 33532.04 529.48 2273.06 31.59 2014-11-22 07:36:37.000 326 33532.06 529.48 2272.98 31.59 2014-11-22 07:36:38.000 326 33532.20 529.50 2273.04 31.59 2014-11-22 07:36:39.000 326 33532.25 529.48 2273.13 31.59 2014-11-22 07:36:40.000 326 33532.18 529.51 2273.05 31.59 2014-11-22 07:36:41.000 326 33532.15 529.54 2273.03 31.59 2014-11-22 07:36:42.000 326 33532.18 529.50 2273.10 31.59 2014-11-22 07:36:43.000 326 33532.13 529.49 2273.08 31.59 2014-11-22 07:36:43.000 326 33532.13 529.49 2273.04 31.59 2014-11-22 07:36:45.000 326 33532.17 529.53 2273.16 31.59 2014-11-22 07:36:46.000 326 33532.24 529.47 2272.99 31.59 2014-11-22 07:36:47.000 326 33532.15 529.50 2273.08 31.59 2014-11-22 07:36:48.000 326 33532.13 529.51 2272.99 31.59 2014-11-22 07:36:49.000 326 33532.18 529.49 2273.05 31.59 2014-11-22 07:36:50.000 326 33532.24 529.51 2273.14 31.59 2014-11-22 07:36:51.000 326 33532.12 529.50 2273.13 31.59 2014-11-22 07:36:52.000 326 33532.04 529.51 2273.12 31.59 2014-11-22 07:36:53.000 326 33532.18 529.55 2273.14 31.59 2014-11-22 07:36:54.000 326 33532.16 529.52 2273.13 31.59 2014-11-22 07:36:55.000 326 33532.26 529.51 2273.10 31.59 2014-11-22 07:36:56.000 326 33532.24 529.55 2273.15 31.59 2014-11-22 07:36:57.000 326 33532.15 529.62 2273.11 31.59 2014-11-22 07:36:58.000 326 33532.15 529.55 2273.10 31.59 2014-11-22 07:36:59.000 326 33532.14 529.56 2273.22 31.59 2014-11-22 07:37:00.000 326 33532.19 529.57 2273.24 31.59 2014-11-22 07:37:01.000 326 33532.16 529.54 2273.18 31.59 2014-11-22 07:37:02.000 326 33532.19 529.57 2273.08 31.59 2014-11-22 07:37:03.000 326 33532.18 529.51 2273.23 31.59 2014-11-22 07:37:04.000 326 33532.25 529.54 2273.10 31.59 2014-11-22 07:37:05.000 326 33532.13 529.49 2273.12 31.59 2014-11-22 07:37:06.000 326 33532.22 529.51 2273.18 31.59 2014-11-22 07:37:07.000 326 33532.13 529.47 2273.27 31.59 2014-11-22 07:37:08.000 326 33532.20 529.48 2273.16 31.59 2014-11-22 07:37:09.000 326 33532.14 529.46 2273.21 31.59 2014-11-22 07:37:10.000 326 33532.15 529.45 2273.17 31.59 2014-11-22 07:37:11.000 326 33532.06 529.48 2273.20 31.59 2014-11-22 07:37:12.000 326 33532.23 529.47 2273.11 31.59 2014-11-22 07:37:13.000 326 33532.12 529.41 2273.14 31.59 2014-11-22 07:37:14.000 326 33532.18 529.41 2273.22 31.59 2014-11-22 07:37:15.000 326 33532.23 529.40 2273.22 31.59 2014-11-22 07:37:16.000 326 33532.11 529.43 2273.24 31.59 2014-11-22 07:37:17.000 326 33532.02 529.44 2273.30 31.59 2014-11-22 07:37:18.000 326 33532.05 529.42 2273.21 31.59 2014-11-22 07:37:19.000 326 33532.06 529.41 2273.24 31.59 2014-11-22 07:37:20.000 326 33532.04 529.40 2273.28 31.59 2014-11-22 07:37:21.000 326 33532.10 529.38 2273.19 31.59 2014-11-22 07:37:22.000 326 33532.15 529.39 2273.22 31.59 2014-11-22 07:37:23.000 326 33532.03 529.42 2273.27 31.59 2014-11-22 07:37:24.000 326 33532.07 529.41 2273.31 31.59 2014-11-22 07:37:24.000 326 33532.10 529.37 2273.29 31.59 2014-11-22 07:37:26.000 326 33532.07 529.42 2273.25 31.59 2014-11-22 07:37:27.000 326 33532.10 529.40 2273.24 31.59 2014-11-22 07:37:28.000 326 33532.04 529.38 2273.32 31.59 2014-11-22 07:37:29.000 326 33532.07 529.38 2273.34 31.59 2014-11-22 07:37:30.000 326 33532.16 529.43 2273.36 31.59 2014-11-22 07:37:31.000 326 33532.00 529.40 2273.30 31.59 2014-11-22 07:37:32.000 326 33532.02 529.42 2273.28 31.59 2014-11-22 07:37:33.000 326 33532.04 529.42 2273.32 31.59 2014-11-22 07:37:34.000 326 33532.04 529.44 2273.40 31.59 2014-11-22 07:37:35.000 326 33531.91 529.46 2273.30 31.59 2014-11-22 07:37:36.000 326 33532.04 529.44 2273.37 31.59 2014-11-22 07:37:37.000 326 33531.99 529.46 2273.30 31.59 2014-11-22 07:37:37.000 326 33531.99 529.41 2273.26 31.59 2014-11-22 07:37:39.000 326 33531.96 529.42 2273.32 31.59 2014-11-22 07:37:40.000 326 33532.06 529.41 2273.39 31.59 2014-11-22 07:37:41.000 326 33531.95 529.43 2273.38 31.59 2014-11-22 07:37:42.000 326 33532.01 529.41 2273.39 31.59 2014-11-22 07:37:43.000 326 33532.01 529.42 2273.41 31.59 2014-11-22 07:37:44.000 326 33531.92 529.47 2273.40 31.59 2014-11-22 07:37:45.000 326 33531.90 529.46 2273.42 31.59 2014-11-22 07:37:46.000 326 33531.95 529.43 2273.39 31.59 2014-11-22 07:37:47.000 326 33532.03 529.47 2273.38 31.59 2014-11-22 07:37:48.000 326 33531.91 529.46 2273.36 31.59 2014-11-22 07:37:49.000 326 33531.85 529.46 2273.37 31.59 2014-11-22 07:37:50.000 326 33531.93 529.45 2273.41 31.59 2014-11-22 07:37:51.000 326 33531.89 529.40 2273.39 31.59 2014-11-22 07:37:52.000 326 33531.89 529.42 2273.48 31.59 2014-11-22 07:37:53.000 326 33531.88 529.45 2273.47 31.59 2014-11-22 07:37:54.000 326 33531.96 529.39 2273.45 31.59 2014-11-22 07:37:55.000 326 33531.94 529.41 2273.47 31.59 2014-11-22 07:37:56.000 326 33531.92 529.38 2273.47 31.59 2014-11-22 07:37:57.000 326 33531.91 529.40 2273.39 31.59 2014-11-22 07:37:58.000 326 33531.85 529.40 2273.59 31.59 2014-11-22 07:37:59.000 326 33531.81 529.40 2273.47 31.59 2014-11-22 07:38:00.000 326 33531.99 529.41 2273.47 31.59 2014-11-22 07:38:01.000 326 33531.78 529.38 2273.40 31.59 2014-11-22 07:38:02.000 326 33531.83 529.43 2273.48 31.59 2014-11-22 07:38:03.000 326 33531.79 529.36 2273.58 31.59 2014-11-22 07:38:04.000 326 33531.89 529.36 2273.48 31.59 2014-11-22 07:38:05.000 326 33531.68 529.39 2273.58 31.59 2014-11-22 07:38:06.000 326 33531.83 529.42 2273.47 31.59 2014-11-22 07:38:07.000 326 33531.75 529.38 2273.51 31.59 2014-11-22 07:38:08.000 326 33531.72 529.46 2273.59 31.59 2014-11-22 07:38:09.000 326 33531.76 529.38 2273.53 31.59 2014-11-22 07:38:10.000 326 33531.75 529.40 2273.53 31.59 2014-11-22 07:38:11.000 326 33531.82 529.43 2273.56 31.59 2014-11-22 07:38:12.000 326 33531.79 529.43 2273.63 31.59 2014-11-22 07:38:13.000 326 33531.72 529.41 2273.59 31.59 2014-11-22 07:38:14.000 326 33531.77 529.47 2273.55 31.59 2014-11-22 07:38:15.000 326 33531.81 529.48 2273.70 31.59 2014-11-22 07:38:16.000 326 33531.84 529.46 2273.62 31.59 2014-11-22 07:38:17.000 326 33531.62 529.46 2273.66 31.59 2014-11-22 07:38:18.000 326 33531.79 529.47 2273.60 31.59 2014-11-22 07:38:18.000 326 33531.69 529.49 2273.61 31.59 2014-11-22 07:38:20.000 326 33531.74 529.47 2273.69 31.59 2014-11-22 07:38:21.000 326 33531.69 529.51 2273.66 31.59 2014-11-22 07:38:22.000 326 33531.71 529.51 2273.65 31.59 2014-11-22 07:38:23.000 326 33531.66 529.50 2273.69 31.59 2014-11-22 07:38:24.000 326 33531.66 529.57 2273.62 31.59 2014-11-22 07:38:25.000 326 33531.65 529.57 2273.64 31.59 2014-11-22 07:38:26.000 326 33531.60 529.60 2273.76 31.59 2014-11-22 07:38:27.000 326 33531.73 529.65 2273.71 31.59 2014-11-22 07:38:28.000 326 33531.67 529.62 2273.69 31.59 2014-11-22 07:38:29.000 326 33531.76 529.64 2273.73 31.58 2014-11-22 07:38:30.000 326 33531.69 529.68 2273.67 31.59 2014-11-22 07:38:31.000 326 33531.72 529.69 2273.69 31.59 2014-11-22 07:38:31.000 326 33531.69 529.71 2273.73 31.59 2014-11-22 07:38:33.000 326 33531.70 529.69 2273.74 31.59 2014-11-22 07:38:34.000 326 33531.72 529.68 2273.75 31.59 2014-11-22 07:38:35.000 326 33531.50 529.64 2273.82 31.59 2014-11-22 07:38:36.000 326 33531.69 529.64 2273.75 31.58 2014-11-22 07:38:37.000 326 33531.56 529.64 2273.72 31.59 2014-11-22 07:38:38.000 326 33531.68 529.71 2273.74 31.58 2014-11-22 07:38:39.000 326 33531.68 529.68 2273.88 31.58 2014-11-22 07:38:40.000 326 33531.65 529.67 2273.76 31.58 2014-11-22 07:38:41.000 326 33531.69 529.74 2273.78 31.58 2014-11-22 07:38:42.000 326 33531.67 529.71 2273.80 31.59 2014-11-22 07:38:43.000 326 33531.61 529.71 2273.69 31.58 2014-11-22 07:38:44.000 326 33531.68 529.69 2273.84 31.58 2014-11-22 07:38:45.000 326 33531.61 529.68 2273.84 31.58 2014-11-22 07:38:46.000 326 33531.64 529.72 2273.78 31.58 2014-11-22 07:38:47.000 326 33531.62 529.67 2273.75 31.58 2014-11-22 07:38:48.000 326 33531.64 529.69 2273.88 31.58 2014-11-22 07:38:49.000 326 33531.61 529.65 2273.85 31.58 2014-11-22 07:38:50.000 326 33531.61 529.68 2273.83 31.58 2014-11-22 07:38:51.000 326 33531.58 529.63 2273.81 31.58 2014-11-22 07:38:52.000 326 33531.62 529.65 2273.81 31.58 2014-11-22 07:38:53.000 326 33531.64 529.69 2273.82 31.58 2014-11-22 07:38:54.000 326 33531.59 529.64 2273.88 31.59 2014-11-22 07:38:55.000 326 33531.60 529.60 2273.86 31.58 2014-11-22 07:38:56.000 326 33531.62 529.62 2273.88 31.58 2014-11-22 07:38:57.000 326 33531.68 529.62 2273.89 31.58 2014-11-22 07:38:58.000 326 33531.57 529.61 2273.81 31.58 2014-11-22 07:38:59.000 326 33531.66 529.65 2273.81 31.58 2014-11-22 07:39:00.000 326 33531.64 529.63 2273.97 31.58 2014-11-22 07:39:01.000 326 33531.64 529.65 2273.86 31.58 2014-11-22 07:39:02.000 326 33531.66 529.67 2273.86 31.58 2014-11-22 07:39:03.000 326 33531.64 529.66 2273.90 31.58 2014-11-22 07:39:04.000 326 33531.74 529.65 2273.85 31.58 2014-11-22 07:39:05.000 326 33531.69 529.64 2273.93 31.58 2014-11-22 07:39:06.000 326 33531.64 529.67 2273.83 31.58 2014-11-22 07:39:07.000 326 33531.73 529.65 2273.86 31.58 2014-11-22 07:39:08.000 326 33531.74 529.66 2273.93 31.58 2014-11-22 07:39:09.000 326 33531.69 529.65 2273.82 31.58 2014-11-22 07:39:10.000 326 33531.71 529.64 2273.82 31.58 2014-11-22 07:39:11.000 326 33531.69 529.62 2273.91 31.58 2014-11-22 07:39:12.000 326 33531.77 529.66 2273.84 31.58 2014-11-22 07:39:12.000 326 33531.82 529.66 2273.89 31.58 2014-11-22 07:39:14.000 326 33531.84 529.58 2273.80 31.58 2014-11-22 07:39:15.000 326 33531.75 529.60 2273.89 31.58 2014-11-22 07:39:16.000 326 33531.81 529.62 2273.89 31.58 2014-11-22 07:39:17.000 326 33531.69 529.58 2273.88 31.58 2014-11-22 07:39:18.000 326 33531.86 529.62 2273.84 31.58 2014-11-22 07:39:19.000 326 33531.90 529.60 2273.89 31.58 2014-11-22 07:39:20.000 326 33531.90 529.61 2273.86 31.58 2014-11-22 07:39:21.000 326 33531.85 529.58 2273.91 31.58 2014-11-22 07:39:22.000 326 33531.81 529.61 2273.87 31.58 2014-11-22 07:39:23.000 326 33531.85 529.58 2273.78 31.58 2014-11-22 07:39:24.000 326 33531.92 529.57 2273.91 31.58 2014-11-22 07:39:25.000 326 33531.79 529.59 2273.88 31.58 2014-11-22 07:39:25.000 326 33531.78 529.56 2273.86 31.58 2014-11-22 07:39:27.000 326 33531.84 529.62 2273.94 31.58 2014-11-22 07:39:28.000 326 33531.88 529.62 2273.90 31.58 2014-11-22 07:39:29.000 326 33531.85 529.55 2273.95 31.58 2014-11-22 07:39:30.000 326 33531.81 529.62 2273.84 31.58 2014-11-22 07:39:31.000 326 33531.82 529.59 2273.87 31.58 2014-11-22 07:39:32.000 326 33531.87 529.56 2273.89 31.58 2014-11-22 07:39:33.000 326 33531.81 529.56 2273.87 31.58 2014-11-22 07:39:34.000 326 33531.79 529.56 2273.86 31.58 2014-11-22 07:39:35.000 326 33531.76 529.64 2273.92 31.58 2014-11-22 07:39:36.000 326 33531.88 529.60 2273.91 31.58 2014-11-22 07:39:37.000 326 33531.80 529.58 2273.89 31.58 2014-11-22 07:39:38.000 326 33531.85 529.59 2274.01 31.58 2014-11-22 07:39:39.000 326 33531.87 529.63 2273.90 31.58 2014-11-22 07:39:40.000 326 33531.81 529.65 2273.88 31.58 2014-11-22 07:39:41.000 326 33531.79 529.63 2273.89 31.58 2014-11-22 07:39:42.000 326 33531.90 529.63 2273.95 31.58 2014-11-22 07:39:43.000 326 33531.87 529.66 2273.94 31.58 2014-11-22 07:39:44.000 326 33531.89 529.68 2273.85 31.58 2014-11-22 07:39:45.000 326 33531.85 529.67 2274.00 31.58 2014-11-22 07:39:46.000 326 33531.90 529.70 2273.94 31.58 2014-11-22 07:39:47.000 326 33531.78 529.66 2273.94 31.58 2014-11-22 07:39:48.000 326 33531.91 529.72 2273.92 31.58 2014-11-22 07:39:49.000 326 33531.84 529.69 2273.93 31.58 2014-11-22 07:39:50.000 326 33531.80 529.74 2273.95 31.58 2014-11-22 07:39:51.000 326 33531.84 529.73 2273.95 31.58 2014-11-22 07:39:52.000 326 33531.81 529.72 2273.97 31.58 2014-11-22 07:39:53.000 326 33531.85 529.76 2273.98 31.58 2014-11-22 07:39:54.000 326 33531.79 529.74 2274.02 31.58 2014-11-22 07:39:55.000 326 33531.75 529.70 2274.01 31.58 2014-11-22 07:39:56.000 326 33531.80 529.76 2274.07 31.58 2014-11-22 07:39:57.000 326 33531.85 529.76 2274.01 31.58 2014-11-22 07:39:58.000 326 33531.81 529.76 2273.94 31.58 2014-11-22 07:39:59.000 326 33531.81 529.76 2273.97 31.58 2014-11-22 07:40:00.000 326 33531.88 529.77 2273.97 31.58 2014-11-22 07:40:01.000 326 33531.85 529.77 2274.00 31.58 2014-11-22 07:40:02.000 326 33531.88 529.76 2273.96 31.58 2014-11-22 07:40:03.000 326 33531.89 529.75 2274.07 31.58 2014-11-22 07:40:04.000 326 33531.93 529.79 2274.12 31.58 2014-11-22 07:40:05.000 326 33531.84 529.83 2273.95 31.58 2014-11-22 07:40:06.000 326 33531.94 529.80 2274.06 31.58 2014-11-22 07:40:06.000 326 33531.88 529.75 2274.01 31.58 2014-11-22 07:40:08.000 326 33531.91 529.80 2274.10 31.58 2014-11-22 07:40:09.000 326 33531.96 529.79 2274.08 31.58 2014-11-22 07:40:10.000 326 33531.93 529.80 2274.06 31.58 2014-11-22 07:40:11.000 326 33531.87 529.82 2274.06 31.58 2014-11-22 07:40:12.000 326 33532.04 529.81 2274.03 31.58 2014-11-22 07:40:13.000 326 33531.99 529.76 2273.93 31.58 2014-11-22 07:40:14.000 326 33531.93 529.80 2274.04 31.58 2014-11-22 07:40:15.000 326 33531.96 529.80 2274.04 31.58 2014-11-22 07:40:16.000 326 33531.90 529.81 2274.02 31.58 2014-11-22 07:40:17.000 326 33531.87 529.81 2274.04 31.58 2014-11-22 07:40:18.000 326 33531.92 529.84 2274.12 31.58 2014-11-22 07:40:19.000 326 33532.01 529.85 2274.12 31.58 2014-11-22 07:40:19.000 326 33531.94 529.89 2273.97 31.58 2014-11-22 07:40:21.000 326 33531.96 529.84 2274.05 31.58 2014-11-22 07:40:22.000 326 33532.06 529.85 2274.01 31.58 2014-11-22 07:40:23.000 326 33531.90 529.92 2274.04 31.58 2014-11-22 07:40:24.000 326 33531.91 529.93 2274.02 31.58 2014-11-22 07:40:25.000 326 33531.88 529.87 2274.07 31.58 2014-11-22 07:40:26.000 326 33531.87 529.88 2274.12 31.58 2014-11-22 07:40:27.000 326 33531.92 529.91 2274.09 31.58 2014-11-22 07:40:28.000 326 33531.93 529.92 2274.07 31.58 2014-11-22 07:40:29.000 326 33531.88 529.95 2274.06 31.58 2014-11-22 07:40:30.000 326 33531.87 529.98 2274.10 31.58 2014-11-22 07:40:31.000 326 33531.91 529.96 2274.09 31.58 2014-11-22 07:40:32.000 326 33531.90 529.95 2274.06 31.58 2014-11-22 07:40:33.000 326 33531.94 530.04 2274.14 31.58 2014-11-22 07:40:34.000 326 33531.93 530.03 2274.07 31.58 2014-11-22 07:40:35.000 326 33531.84 530.04 2274.06 31.58 2014-11-22 07:40:36.000 326 33531.91 530.08 2274.11 31.58 2014-11-22 07:40:37.000 326 33531.86 530.07 2274.14 31.58 2014-11-22 07:40:38.000 326 33531.93 530.06 2274.13 31.58 2014-11-22 07:40:39.000 326 33531.89 530.08 2274.19 31.58 2014-11-22 07:40:40.000 326 33531.78 530.05 2274.14 31.58 2014-11-22 07:40:41.000 326 33531.85 530.04 2274.11 31.58 2014-11-22 07:40:42.000 326 33531.95 530.09 2274.11 31.58 2014-11-22 07:40:43.000 326 33531.87 530.10 2274.14 31.58 2014-11-22 07:40:44.000 326 33531.90 530.07 2274.16 31.58 2014-11-22 07:40:45.000 326 33531.88 530.05 2274.21 31.58 2014-11-22 07:40:46.000 326 33531.89 530.07 2274.12 31.58 2014-11-22 07:40:47.000 326 33531.82 530.12 2274.11 31.58 2014-11-22 07:40:48.000 326 33531.90 530.09 2274.23 31.58 2014-11-22 07:40:49.000 326 33531.85 530.08 2274.25 31.58 2014-11-22 07:40:50.000 326 33531.82 530.05 2274.14 31.58 2014-11-22 07:40:51.000 326 33531.89 530.10 2274.14 31.58 2014-11-22 07:40:52.000 326 33531.90 530.09 2274.13 31.58 2014-11-22 07:40:53.000 326 33531.87 530.07 2274.18 31.58 2014-11-22 07:40:54.000 326 33531.84 530.14 2274.14 31.58 2014-11-22 07:40:55.000 326 33531.89 530.13 2274.16 31.58 2014-11-22 07:40:56.000 326 33531.90 530.11 2274.28 31.58 2014-11-22 07:40:57.000 326 33531.88 530.11 2274.21 31.58 2014-11-22 07:40:58.000 326 33531.79 530.12 2274.24 31.58 2014-11-22 07:40:59.000 326 33531.93 530.12 2274.19 31.58 2014-11-22 07:41:00.000 326 33531.91 530.13 2274.12 31.58 2014-11-22 07:41:00.000 326 33531.82 530.14 2274.11 31.58 2014-11-22 07:41:02.000 326 33531.90 530.17 2274.20 31.58 2014-11-22 07:41:03.000 326 33531.82 530.20 2274.26 31.58 2014-11-22 07:41:04.000 326 33531.82 530.21 2274.22 31.58 2014-11-22 07:41:05.000 326 33531.92 530.28 2274.20 31.58 2014-11-22 07:41:06.000 326 33531.82 530.27 2274.32 31.58 2014-11-22 07:41:07.000 326 33531.86 530.28 2274.24 31.58 2014-11-22 07:41:08.000 326 33531.80 530.29 2274.25 31.58 2014-11-22 07:41:09.000 326 33531.80 530.34 2274.29 31.58 2014-11-22 07:41:10.000 326 33531.87 530.39 2274.26 31.58 2014-11-22 07:41:11.000 326 33531.87 530.35 2274.16 31.58 2014-11-22 07:41:12.000 326 33531.86 530.37 2274.29 31.58 2014-11-22 07:41:13.000 326 33531.85 530.37 2274.24 31.58 2014-11-22 07:41:13.000 326 33531.82 530.36 2274.28 31.58 2014-11-22 07:41:15.000 326 33531.83 530.42 2274.31 31.58 2014-11-22 07:41:16.000 326 33531.88 530.42 2274.25 31.58 2014-11-22 07:41:17.000 326 33531.84 530.44 2274.28 31.58 2014-11-22 07:41:18.000 326 33531.81 530.48 2274.32 31.58 2014-11-22 07:41:19.000 326 33531.81 530.47 2274.34 31.58 2014-11-22 07:41:20.000 326 33531.81 530.51 2274.34 31.58 2014-11-22 07:41:21.000 326 33531.87 530.49 2274.28 31.58 2014-11-22 07:41:22.000 326 33531.80 530.46 2274.38 31.58 2014-11-22 07:41:23.000 326 33531.81 530.48 2274.30 31.58 2014-11-22 07:41:24.000 326 33531.86 530.50 2274.28 31.58 2014-11-22 07:41:25.000 326 33531.81 530.49 2274.30 31.58 2014-11-22 07:41:26.000 326 33531.87 530.46 2274.26 31.58 2014-11-22 07:41:27.000 326 33531.86 530.50 2274.26 31.58 2014-11-22 07:41:28.000 326 33531.76 530.49 2274.24 31.58 2014-11-22 07:41:29.000 326 33531.81 530.54 2274.29 31.58 2014-11-22 07:41:30.000 326 33531.89 530.53 2274.31 31.58 2014-11-22 07:41:31.000 326 33531.87 530.55 2274.33 31.58 2014-11-22 07:41:32.000 326 33531.81 530.57 2274.27 31.58 2014-11-22 07:41:33.000 326 33531.91 530.54 2274.35 31.58 2014-11-22 07:41:34.000 326 33531.87 530.54 2274.29 31.58 2014-11-22 07:41:35.000 326 33531.83 530.59 2274.29 31.58 2014-11-22 07:41:36.000 326 33531.89 530.57 2274.37 31.58 2014-11-22 07:41:37.000 326 33531.87 530.56 2274.35 31.58 2014-11-22 07:41:38.000 326 33531.91 530.55 2274.38 31.58 2014-11-22 07:41:39.000 326 33531.84 530.49 2274.35 31.58 2014-11-22 07:41:40.000 326 33531.84 530.60 2274.35 31.58 2014-11-22 07:41:41.000 326 33531.97 530.55 2274.34 31.58 2014-11-22 07:41:42.000 326 33531.79 530.56 2274.34 31.58 2014-11-22 07:41:43.000 326 33531.88 530.54 2274.37 31.58 2014-11-22 07:41:44.000 326 33531.97 530.60 2274.34 31.58 2014-11-22 07:41:45.000 326 33531.94 530.62 2274.37 31.58 2014-11-22 07:41:46.000 326 33531.86 530.60 2274.38 31.58 2014-11-22 07:41:47.000 326 33531.91 530.65 2274.38 31.58 2014-11-22 07:41:48.000 326 33531.91 530.64 2274.32 31.58 2014-11-22 07:41:49.000 326 33531.95 530.67 2274.35 31.58 2014-11-22 07:41:50.000 326 33531.97 530.69 2274.36 31.58 2014-11-22 07:41:51.000 326 33531.92 530.72 2274.29 31.58 2014-11-22 07:41:52.000 326 33531.92 530.72 2274.38 31.58 2014-11-22 07:41:53.000 326 33531.97 530.75 2274.33 31.58 2014-11-22 07:41:54.000 326 33531.90 530.76 2274.26 31.58 2014-11-22 07:41:54.000 326 33531.89 530.78 2274.33 31.58 2014-11-22 07:41:56.000 326 33531.91 530.81 2274.34 31.58 2014-11-22 07:41:57.000 326 33531.91 530.80 2274.35 31.58 2014-11-22 07:41:58.000 326 33531.91 530.81 2274.32 31.58 2014-11-22 07:41:59.000 326 33531.92 530.87 2274.43 31.58 2014-11-22 07:42:00.000 326 33531.90 530.85 2274.41 31.58 2014-11-22 07:42:01.000 326 33531.84 530.82 2274.37 31.58 2014-11-22 07:42:02.000 326 33531.79 530.91 2274.41 31.58 2014-11-22 07:42:03.000 326 33531.85 530.88 2274.31 31.58 2014-11-22 07:42:04.000 326 33531.91 530.89 2274.36 31.58 2014-11-22 07:42:05.000 326 33531.78 530.90 2274.43 31.58 2014-11-22 07:42:06.000 326 33531.90 530.96 2274.44 31.58 2014-11-22 07:42:07.000 326 33531.84 530.95 2274.39 31.58 2014-11-22 07:42:07.000 326 33531.90 530.90 2274.43 31.58 2014-11-22 07:42:09.000 326 33531.78 530.86 2274.43 31.58 2014-11-22 07:42:10.000 326 33531.78 530.90 2274.43 31.58 2014-11-22 07:42:11.000 326 33531.74 530.89 2274.50 31.58 2014-11-22 07:42:12.000 326 33531.84 530.94 2274.44 31.58 2014-11-22 07:42:13.000 326 33531.76 530.95 2274.44 31.58 2014-11-22 07:42:14.000 326 33531.85 530.96 2274.50 31.58 2014-11-22 07:42:15.000 326 33531.83 530.93 2274.45 31.58 2014-11-22 07:42:16.000 326 33531.71 530.96 2274.47 31.58 2014-11-22 07:42:17.000 326 33531.65 531.03 2274.49 31.58 2014-11-22 07:42:18.000 326 33531.75 531.04 2274.47 31.58 2014-11-22 07:42:19.000 326 33531.70 531.03 2274.44 31.58 2014-11-22 07:42:20.000 326 33531.75 531.04 2274.55 31.58 2014-11-22 07:42:21.000 326 33531.68 531.06 2274.49 31.58 2014-11-22 07:42:22.000 326 33531.69 531.08 2274.52 31.58 2014-11-22 07:42:23.000 326 33531.69 531.04 2274.56 31.58 2014-11-22 07:42:24.000 326 33531.55 531.06 2274.57 31.58 2014-11-22 07:42:25.000 326 33531.65 531.04 2274.55 31.58 2014-11-22 07:42:26.000 326 33531.68 531.05 2274.53 31.58 2014-11-22 07:42:27.000 326 33531.63 531.11 2274.62 31.58 2014-11-22 07:42:28.000 326 33531.66 531.10 2274.59 31.58 2014-11-22 07:42:29.000 326 33531.69 531.14 2274.62 31.58 2014-11-22 07:42:30.000 326 33531.71 531.11 2274.57 31.58 2014-11-22 07:42:31.000 326 33531.66 531.12 2274.62 31.58 2014-11-22 07:42:32.000 326 33531.72 531.12 2274.59 31.58 2014-11-22 07:42:33.000 326 33531.74 531.14 2274.68 31.58 2014-11-22 07:42:34.000 326 33531.69 531.14 2274.66 31.58 2014-11-22 07:42:35.000 326 33531.70 531.12 2274.67 31.58 2014-11-22 07:42:36.000 326 33531.71 531.10 2274.61 31.58 2014-11-22 07:42:37.000 326 33531.64 531.11 2274.68 31.58 2014-11-22 07:42:38.000 326 33531.68 531.11 2274.57 31.58 2014-11-22 07:42:39.000 326 33531.68 531.11 2274.61 31.58 2014-11-22 07:42:40.000 326 33531.70 531.14 2274.69 31.58 2014-11-22 07:42:41.000 326 33531.66 531.14 2274.59 31.58 2014-11-22 07:42:42.000 326 33531.56 531.08 2274.63 31.58 2014-11-22 07:42:43.000 326 33531.53 531.11 2274.68 31.58 2014-11-22 07:42:44.000 326 33531.52 531.12 2274.65 31.58 2014-11-22 07:42:45.000 326 33531.54 531.15 2274.74 31.58 2014-11-22 07:42:46.000 326 33531.43 531.19 2274.65 31.58 2014-11-22 07:42:47.000 326 33531.53 531.16 2274.63 31.58 2014-11-22 07:42:48.000 326 33531.68 531.23 2274.76 31.58 2014-11-22 07:42:48.000 326 33531.58 531.21 2274.80 31.58 2014-11-22 07:42:50.000 326 33531.53 531.26 2274.71 31.58 2014-11-22 07:42:51.000 326 33531.53 531.23 2274.72 31.58 2014-11-22 07:42:52.000 326 33531.37 531.23 2274.71 31.58 2014-11-22 07:42:53.000 326 33531.55 531.27 2274.86 31.58 2014-11-22 07:42:54.000 326 33531.42 531.28 2274.72 31.58 2014-11-22 07:42:55.000 326 33531.44 531.26 2274.76 31.58 2014-11-22 07:42:56.000 326 33531.46 531.29 2274.84 31.58 2014-11-22 07:42:57.000 326 33531.42 531.27 2274.74 31.58 2014-11-22 07:42:58.000 326 33531.40 531.25 2274.71 31.58 2014-11-22 07:42:59.000 326 33531.50 531.27 2274.75 31.58 2014-11-22 07:43:00.000 326 33531.45 531.28 2274.88 31.58 2014-11-22 07:43:01.000 326 33531.41 531.25 2274.81 31.58 2014-11-22 07:43:01.000 326 33531.54 531.21 2274.80 31.58 2014-11-22 07:43:03.000 326 33531.41 531.29 2274.76 31.58 2014-11-22 07:43:04.000 326 33531.41 531.26 2274.84 31.58 2014-11-22 07:43:05.000 326 33531.41 531.30 2274.78 31.58 2014-11-22 07:43:06.000 326 33531.47 531.27 2274.81 31.58 2014-11-22 07:43:07.000 326 33531.41 531.26 2274.78 31.58 2014-11-22 07:43:08.000 326 33531.33 531.26 2274.93 31.58 2014-11-22 07:43:09.000 326 33531.38 531.27 2274.86 31.58 2014-11-22 07:43:10.000 326 33531.33 531.33 2274.97 31.58 2014-11-22 07:43:11.000 326 33531.33 531.34 2274.80 31.58 2014-11-22 07:43:12.000 326 33531.36 531.35 2274.80 31.58 2014-11-22 07:43:13.000 326 33531.27 531.36 2274.81 31.58 2014-11-22 07:43:14.000 326 33531.26 531.39 2274.89 31.58 2014-11-22 07:43:15.000 326 33531.33 531.38 2274.86 31.58 2014-11-22 07:43:16.000 326 33531.27 531.39 2274.85 31.58 2014-11-22 07:43:17.000 326 33531.32 531.44 2274.84 31.58 2014-11-22 07:43:18.000 326 33531.25 531.47 2274.90 31.58 2014-11-22 07:43:19.000 326 33531.33 531.44 2274.84 31.58 2014-11-22 07:43:20.000 326 33531.17 531.43 2274.82 31.58 2014-11-22 07:43:21.000 326 33531.17 531.49 2274.89 31.58 2014-11-22 07:43:22.000 326 33531.20 531.53 2274.81 31.58 2014-11-22 07:43:23.000 326 33531.25 531.52 2274.82 31.58 2014-11-22 07:43:24.000 326 33531.13 531.54 2275.01 31.58 2014-11-22 07:43:25.000 326 33531.21 531.57 2274.96 31.58 2014-11-22 07:43:26.000 326 33531.15 531.58 2274.87 31.58 2014-11-22 07:43:27.000 326 33531.15 531.57 2274.93 31.58 2014-11-22 07:43:28.000 326 33531.12 531.59 2274.89 31.58 2014-11-22 07:43:29.000 326 33531.13 531.62 2274.97 31.58 2014-11-22 07:43:30.000 326 33531.17 531.65 2275.01 31.58 2014-11-22 07:43:31.000 326 33531.18 531.59 2275.00 31.58 2014-11-22 07:43:32.000 326 33531.15 531.60 2274.99 31.58 2014-11-22 07:43:33.000 326 33531.20 531.63 2274.92 31.58 2014-11-22 07:43:34.000 326 33531.16 531.61 2275.03 31.58 2014-11-22 07:43:35.000 326 33531.10 531.63 2274.98 31.58 2014-11-22 07:43:36.000 326 33531.14 531.56 2275.07 31.58 2014-11-22 07:43:37.000 326 33531.07 531.53 2275.05 31.58 2014-11-22 07:43:38.000 326 33531.13 531.60 2274.97 31.58 2014-11-22 07:43:39.000 326 33531.15 531.55 2275.00 31.58 2014-11-22 07:43:40.000 326 33531.14 531.59 2274.97 31.58 2014-11-22 07:43:41.000 326 33531.10 531.55 2274.95 31.58 2014-11-22 07:43:42.000 326 33531.04 531.53 2274.97 31.58 2014-11-22 07:43:42.000 326 33531.04 531.55 2274.95 31.58 2014-11-22 07:43:44.000 326 33531.11 531.56 2275.05 31.58 2014-11-22 07:43:45.000 326 33531.07 531.54 2275.00 31.58 2014-11-22 07:43:46.000 326 33531.07 531.56 2275.11 31.58 2014-11-22 07:43:47.000 326 33531.06 531.57 2275.06 31.58 2014-11-22 07:43:48.000 326 33530.95 531.61 2275.01 31.58 2014-11-22 07:43:49.000 326 33530.98 531.60 2274.99 31.58 2014-11-22 07:43:50.000 326 33531.10 531.61 2274.99 31.58 2014-11-22 07:43:51.000 326 33531.08 531.55 2275.01 31.58 2014-11-22 07:43:52.000 326 33531.03 531.61 2275.08 31.58 2014-11-22 07:43:53.000 326 33530.93 531.64 2274.93 31.58 2014-11-22 07:43:54.000 326 33531.03 531.62 2275.05 31.58 2014-11-22 07:43:55.000 326 33531.01 531.62 2274.99 31.58 2014-11-22 07:43:55.000 326 33531.00 531.63 2275.13 31.58 2014-11-22 07:43:57.000 326 33531.03 531.66 2275.15 31.58 2014-11-22 07:43:58.000 326 33531.03 531.66 2275.12 31.58 2014-11-22 07:43:59.000 326 33531.01 531.63 2275.11 31.58 2014-11-22 07:44:00.000 326 33531.02 531.63 2275.05 31.58 2014-11-22 07:44:01.000 326 33531.03 531.63 2274.99 31.58 2014-11-22 07:44:02.000 326 33530.96 531.65 2275.12 31.58 2014-11-22 07:44:03.000 326 33531.00 531.79 2275.11 31.58 2014-11-22 07:44:04.000 326 33531.07 531.81 2275.12 31.58 2014-11-22 07:44:05.000 326 33531.06 531.80 2275.09 31.58 2014-11-22 07:44:06.000 326 33530.95 531.83 2275.11 31.58 2014-11-22 07:44:07.000 326 33530.97 531.79 2275.07 31.58 2014-11-22 07:44:08.000 326 33531.02 531.81 2275.15 31.58 2014-11-22 07:44:09.000 326 33530.99 531.85 2275.10 31.58 2014-11-22 07:44:10.000 326 33531.09 531.82 2275.12 31.58 2014-11-22 07:44:11.000 326 33530.98 531.80 2275.14 31.58 2014-11-22 07:44:12.000 326 33531.03 531.81 2275.19 31.58 2014-11-22 07:44:13.000 326 33530.92 531.82 2275.11 31.58 2014-11-22 07:44:14.000 326 33530.96 531.78 2275.14 31.58 2014-11-22 07:44:15.000 326 33530.95 531.85 2275.14 31.58 2014-11-22 07:44:16.000 326 33530.95 531.88 2275.11 31.58 2014-11-22 07:44:17.000 326 33531.00 531.84 2275.22 31.58 2014-11-22 07:44:18.000 326 33531.03 531.83 2275.11 31.58 2014-11-22 07:44:19.000 326 33530.97 531.83 2275.07 31.58 2014-11-22 07:44:20.000 326 33531.00 531.84 2275.08 31.58 2014-11-22 07:44:21.000 326 33530.90 531.90 2275.14 31.58 2014-11-22 07:44:22.000 326 33531.03 531.88 2275.21 31.58 2014-11-22 07:44:23.000 326 33531.00 531.85 2275.15 31.58 2014-11-22 07:44:24.000 326 33530.96 531.87 2275.13 31.58 2014-11-22 07:44:25.000 326 33530.91 531.88 2275.13 31.58 2014-11-22 07:44:26.000 326 33530.89 531.89 2275.23 31.58 2014-11-22 07:44:27.000 326 33530.94 531.88 2275.18 31.58 2014-11-22 07:44:28.000 326 33531.04 531.88 2275.16 31.58 2014-11-22 07:44:29.000 326 33530.98 531.84 2275.20 31.58 2014-11-22 07:44:30.000 326 33530.97 531.86 2275.12 31.58 2014-11-22 07:44:31.000 326 33530.99 531.83 2275.14 31.58 2014-11-22 07:44:32.000 326 33530.94 531.90 2275.23 31.58 2014-11-22 07:44:33.000 326 33531.08 531.83 2275.17 31.58 2014-11-22 07:44:34.000 326 33531.02 531.83 2275.22 31.58 2014-11-22 07:44:35.000 326 33530.97 531.81 2275.22 31.58 2014-11-22 07:44:36.000 326 33531.02 531.79 2275.20 31.58 2014-11-22 07:44:36.000 326 33530.96 531.80 2275.21 31.57 2014-11-22 07:44:38.000 326 33531.03 531.80 2275.20 31.58 2014-11-22 07:44:39.000 326 33531.01 531.80 2275.24 31.58 2014-11-22 07:44:40.000 326 33530.92 531.82 2275.20 31.58 2014-11-22 07:44:41.000 326 33530.94 531.77 2275.18 31.57 2014-11-22 07:44:42.000 326 33530.96 531.76 2275.20 31.58 2014-11-22 07:44:43.000 326 33530.95 531.78 2275.17 31.58 2014-11-22 07:44:44.000 326 33531.00 531.77 2275.15 31.58 2014-11-22 07:44:45.000 326 33531.00 531.80 2275.19 31.58 2014-11-22 07:44:46.000 326 33530.96 531.79 2275.24 31.58 2014-11-22 07:44:47.000 326 33531.01 531.80 2275.21 31.58 2014-11-22 07:44:48.000 326 33531.07 531.83 2275.25 31.58 2014-11-22 07:44:49.000 326 33531.06 531.81 2275.28 31.58 2014-11-22 07:44:49.000 326 33531.02 531.81 2275.27 31.58 2014-11-22 07:44:51.000 326 33531.06 531.82 2275.15 31.58 2014-11-22 07:44:52.000 326 33531.10 531.88 2275.18 31.58 2014-11-22 07:44:53.000 326 33531.13 531.84 2275.15 31.58 2014-11-22 07:44:54.000 326 33531.08 531.81 2275.22 31.58 2014-11-22 07:44:55.000 326 33531.07 531.80 2275.17 31.58 2014-11-22 07:44:56.000 326 33531.05 531.85 2275.16 31.58 2014-11-22 07:44:57.000 326 33531.06 531.86 2275.28 31.58 2014-11-22 07:44:58.000 326 33531.07 531.85 2275.19 31.58 2014-11-22 07:44:59.000 326 33531.12 531.88 2275.07 31.58 2014-11-22 07:45:00.000 326 33531.08 531.84 2275.18 31.58 2014-11-22 07:45:01.000 326 33531.10 531.84 2275.22 31.58 2014-11-22 07:45:02.000 326 33531.14 531.84 2275.15 31.58 2014-11-22 07:45:03.000 326 33531.12 531.84 2275.13 31.58 2014-11-22 07:45:04.000 326 33531.08 531.88 2275.20 31.58 2014-11-22 07:45:05.000 326 33531.07 531.86 2275.19 31.58 2014-11-22 07:45:06.000 326 33531.20 531.86 2275.16 31.57 2014-11-22 07:45:07.000 326 33531.07 531.85 2275.15 31.57 2014-11-22 07:45:08.000 326 33531.16 531.87 2275.19 31.57 2014-11-22 07:45:09.000 326 33531.14 531.84 2275.14 31.57 2014-11-22 07:45:10.000 326 33531.16 531.88 2275.16 31.58 2014-11-22 07:45:11.000 326 33531.11 531.88 2275.16 31.58 2014-11-22 07:45:12.000 326 33531.08 531.89 2275.19 31.58 2014-11-22 07:45:13.000 326 33531.12 531.88 2275.16 31.58 2014-11-22 07:45:14.000 326 33531.08 531.93 2275.20 31.57 2014-11-22 07:45:15.000 326 33531.13 531.87 2275.13 31.58 2014-11-22 07:45:16.000 326 33531.04 531.88 2275.14 31.58 2014-11-22 07:45:17.000 326 33531.06 531.85 2275.14 31.58 2014-11-22 07:45:18.000 326 33531.16 531.85 2275.17 31.57 2014-11-22 07:45:19.000 326 33531.14 531.80 2275.17 31.57 2014-11-22 07:45:20.000 326 33531.21 531.85 2275.18 31.57 2014-11-22 07:45:21.000 326 33531.26 531.86 2275.16 31.58 2014-11-22 07:45:22.000 326 33531.31 531.83 2275.11 31.58 2014-11-22 07:45:23.000 326 33531.20 531.80 2275.19 31.58 2014-11-22 07:45:24.000 326 33531.27 531.84 2275.16 31.58 2014-11-22 07:45:25.000 326 33531.24 531.87 2275.21 31.58 2014-11-22 07:45:26.000 326 33531.22 531.89 2275.22 31.58 2014-11-22 07:45:27.000 326 33531.36 531.82 2275.15 31.58 2014-11-22 07:45:28.000 326 33531.21 531.77 2275.17 31.58 2014-11-22 07:45:29.000 326 33531.33 531.80 2275.22 31.57 2014-11-22 07:45:30.000 326 33531.31 531.80 2275.16 31.57 2014-11-22 07:45:30.000 326 33531.26 531.80 2275.19 31.58 2014-11-22 07:45:32.000 326 33531.32 531.76 2275.14 31.58 2014-11-22 07:45:33.000 326 33531.38 531.78 2275.14 31.57 2014-11-22 07:45:34.000 326 33531.30 531.82 2275.17 31.57 2014-11-22 07:45:35.000 326 33531.43 531.87 2275.06 31.57 2014-11-22 07:45:36.000 326 33531.32 531.81 2275.16 31.57 2014-11-22 07:45:37.000 326 33531.41 531.81 2275.09 31.57 2014-11-22 07:45:38.000 326 33531.37 531.80 2275.15 31.58 2014-11-22 07:45:39.000 326 33531.38 531.88 2275.07 31.57 2014-11-22 07:45:40.000 326 33531.35 531.82 2275.09 31.57 2014-11-22 07:45:41.000 326 33531.43 531.80 2275.13 31.57 2014-11-22 07:45:42.000 326 33531.50 531.81 2275.16 31.57 2014-11-22 07:45:43.000 326 33531.48 531.81 2275.15 31.57 2014-11-22 07:45:43.000 326 33531.43 531.82 2275.10 31.57 2014-11-22 07:45:45.000 326 33531.48 531.83 2275.11 31.57 2014-11-22 07:45:46.000 326 33531.38 531.84 2275.08 31.57 2014-11-22 07:45:47.000 326 33531.43 531.84 2275.05 31.57 2014-11-22 07:45:48.000 326 33531.44 531.89 2275.19 31.57 2014-11-22 07:45:49.000 326 33531.44 531.89 2275.13 31.57 2014-11-22 07:45:50.000 326 33531.38 531.84 2275.06 31.57 2014-11-22 07:45:51.000 326 33531.47 531.81 2275.14 31.57 2014-11-22 07:45:52.000 326 33531.42 531.84 2275.18 31.57 2014-11-22 07:45:53.000 326 33531.51 531.86 2274.98 31.57 2014-11-22 07:45:54.000 326 33531.43 531.87 2275.05 31.57 2014-11-22 07:45:55.000 326 33531.47 531.86 2275.11 31.57 2014-11-22 07:45:56.000 326 33531.46 531.88 2275.01 31.57 2014-11-22 07:45:57.000 326 33531.43 531.88 2275.05 31.57 2014-11-22 07:45:58.000 326 33531.38 531.90 2275.06 31.57 2014-11-22 07:45:59.000 326 33531.60 531.91 2275.09 31.57 2014-11-22 07:46:00.000 326 33531.47 531.84 2275.03 31.57 2014-11-22 07:46:01.000 326 33531.46 531.84 2275.08 31.57 2014-11-22 07:46:02.000 326 33531.51 531.86 2275.12 31.57 2014-11-22 07:46:03.000 326 33531.51 531.90 2275.08 31.57 2014-11-22 07:46:04.000 326 33531.44 531.85 2275.09 31.57 2014-11-22 07:46:05.000 326 33531.46 531.85 2275.09 31.57 2014-11-22 07:46:06.000 326 33531.53 531.83 2275.05 31.57 2014-11-22 07:46:07.000 326 33531.41 531.84 2275.01 31.57 2014-11-22 07:46:08.000 326 33531.53 531.83 2275.12 31.57 2014-11-22 07:46:09.000 326 33531.48 531.87 2275.07 31.57 2014-11-22 07:46:10.000 326 33531.43 531.85 2274.97 31.57 2014-11-22 07:46:11.000 326 33531.49 531.84 2275.00 31.57 2014-11-22 07:46:12.000 326 33531.50 531.88 2275.07 31.57 2014-11-22 07:46:13.000 326 33531.51 531.88 2275.03 31.57 2014-11-22 07:46:14.000 326 33531.54 531.88 2275.08 31.57 2014-11-22 07:46:15.000 326 33531.52 531.89 2275.13 31.57 2014-11-22 07:46:16.000 326 33531.49 531.83 2275.11 31.57 2014-11-22 07:46:17.000 326 33531.50 531.86 2275.08 31.57 2014-11-22 07:46:18.000 326 33531.59 531.86 2275.05 31.57 2014-11-22 07:46:19.000 326 33531.56 531.87 2275.02 31.57 2014-11-22 07:46:20.000 326 33531.54 531.89 2275.06 31.57 2014-11-22 07:46:21.000 326 33531.59 531.80 2275.03 31.57 2014-11-22 07:46:22.000 326 33531.52 531.81 2275.07 31.57 2014-11-22 07:46:23.000 326 33531.61 531.89 2275.00 31.57 2014-11-22 07:46:24.000 326 33531.64 531.89 2275.06 31.57 2014-11-22 07:46:24.000 326 33531.66 531.87 2275.08 31.57 2014-11-22 07:46:26.000 326 33531.66 531.89 2275.07 31.57 2014-11-22 07:46:27.000 326 33531.71 531.93 2275.09 31.57 2014-11-22 07:46:28.000 326 33531.63 531.92 2275.02 31.57 2014-11-22 07:46:29.000 326 33531.61 531.95 2275.12 31.57 2014-11-22 07:46:30.000 326 33531.69 531.94 2275.11 31.57 2014-11-22 07:46:31.000 326 33531.66 531.93 2275.03 31.57 2014-11-22 07:46:32.000 326 33531.66 531.92 2275.06 31.57 2014-11-22 07:46:33.000 326 33531.69 531.96 2274.98 31.57 2014-11-22 07:46:34.000 326 33531.72 531.96 2274.97 31.57 2014-11-22 07:46:35.000 326 33531.69 531.99 2275.04 31.57 2014-11-22 07:46:36.000 326 33531.79 532.01 2275.05 31.57 2014-11-22 07:46:37.000 326 33531.68 532.02 2274.99 31.57 2014-11-22 07:46:37.000 326 33531.76 531.98 2275.01 31.57 2014-11-22 07:46:39.000 326 33531.82 532.03 2274.94 31.57 2014-11-22 07:46:40.000 326 33531.76 532.02 2274.99 31.57 2014-11-22 07:46:41.000 326 33531.68 532.07 2275.00 31.57 2014-11-22 07:46:42.000 326 33531.79 532.04 2274.99 31.57 2014-11-22 07:46:43.000 326 33531.71 532.03 2275.05 31.57 2014-11-22 07:46:44.000 326 33531.78 532.04 2275.04 31.57 2014-11-22 07:46:45.000 326 33531.77 532.08 2275.03 31.57 2014-11-22 07:46:46.000 326 33531.74 532.05 2275.02 31.57 2014-11-22 07:46:47.000 326 33531.80 532.05 2275.01 31.57 2014-11-22 07:46:48.000 326 33531.76 532.12 2274.97 31.57 2014-11-22 07:46:49.000 326 33531.69 532.06 2274.91 31.57 2014-11-22 07:46:50.000 326 33531.82 532.05 2274.98 31.57 2014-11-22 07:46:51.000 326 33531.78 532.05 2274.99 31.57 2014-11-22 07:46:52.000 326 33531.82 532.04 2274.98 31.57 2014-11-22 07:46:53.000 326 33531.74 532.05 2274.97 31.57 2014-11-22 07:46:54.000 326 33531.97 532.02 2274.95 31.57 2014-11-22 07:46:55.000 326 33531.70 531.98 2274.96 31.57 2014-11-22 07:46:56.000 326 33531.82 532.01 2275.03 31.57 2014-11-22 07:46:57.000 326 33531.84 532.01 2274.99 31.57 2014-11-22 07:46:58.000 326 33531.76 531.99 2275.04 31.57 2014-11-22 07:46:59.000 326 33531.73 532.02 2274.99 31.57 2014-11-22 07:47:00.000 326 33531.81 532.01 2274.99 31.57 2014-11-22 07:47:01.000 326 33531.82 532.02 2275.00 31.57 2014-11-22 07:47:02.000 326 33531.87 531.98 2275.04 31.57 2014-11-22 07:47:03.000 326 33531.88 531.98 2275.06 31.57 2014-11-22 07:47:04.000 326 33531.87 531.98 2274.99 31.57 2014-11-22 07:47:05.000 326 33531.87 531.93 2275.00 31.57 2014-11-22 07:47:06.000 326 33531.98 531.99 2274.92 31.57 2014-11-22 07:47:07.000 326 33531.88 531.95 2274.91 31.57 2014-11-22 07:47:08.000 326 33531.90 531.93 2274.97 31.57 2014-11-22 07:47:09.000 326 33532.03 531.94 2275.04 31.57 2014-11-22 07:47:10.000 326 33531.91 531.90 2275.04 31.57 2014-11-22 07:47:11.000 326 33531.85 531.95 2275.03 31.57 2014-11-22 07:47:12.000 326 33531.94 531.94 2275.02 31.57 2014-11-22 07:47:13.000 326 33531.86 531.92 2274.99 31.57 2014-11-22 07:47:14.000 326 33531.88 531.91 2274.96 31.57 2014-11-22 07:47:15.000 326 33532.00 531.88 2275.00 31.57 2014-11-22 07:47:16.000 326 33532.00 531.91 2274.97 31.57 2014-11-22 07:47:17.000 326 33532.12 531.86 2274.98 31.57 2014-11-22 07:47:18.000 326 33532.08 531.87 2274.99 31.57 2014-11-22 07:47:18.000 326 33532.07 531.90 2274.94 31.57 2014-11-22 07:47:20.000 326 33532.04 531.84 2274.94 31.57 2014-11-22 07:47:21.000 326 33532.07 531.93 2274.97 31.57 2014-11-22 07:47:22.000 326 33532.08 531.92 2274.96 31.57 2014-11-22 07:47:23.000 326 33532.16 531.95 2275.00 31.57 2014-11-22 07:47:24.000 326 33532.15 531.97 2275.03 31.57 2014-11-22 07:47:25.000 326 33532.13 531.94 2275.03 31.57 2014-11-22 07:47:26.000 326 33532.16 532.02 2275.06 31.57 2014-11-22 07:47:27.000 326 33532.16 532.00 2274.90 31.57 2014-11-22 07:47:28.000 326 33532.17 532.02 2274.94 31.57 2014-11-22 07:47:29.000 326 33532.17 532.04 2275.00 31.57 2014-11-22 07:47:30.000 326 33532.25 532.04 2274.91 31.57 2014-11-22 07:47:31.000 326 33532.23 532.07 2275.00 31.57 2014-11-22 07:47:31.000 326 33532.25 532.04 2274.96 31.57 2014-11-22 07:47:33.000 326 33532.20 532.11 2275.03 31.57 2014-11-22 07:47:34.000 326 33532.09 532.13 2274.91 31.57 2014-11-22 07:47:35.000 326 33532.22 532.10 2274.97 31.57 2014-11-22 07:47:36.000 326 33532.31 532.10 2274.90 31.57 2014-11-22 07:47:37.000 326 33532.17 532.12 2274.90 31.57 2014-11-22 07:47:38.000 326 33532.25 532.12 2274.95 31.57 2014-11-22 07:47:39.000 326 33532.30 532.16 2274.99 31.57 2014-11-22 07:47:40.000 326 33532.24 532.13 2274.90 31.57 2014-11-22 07:47:41.000 326 33532.26 532.17 2275.02 31.57 2014-11-22 07:47:42.000 326 33532.24 532.21 2274.95 31.57 2014-11-22 07:47:43.000 326 33532.27 532.24 2274.91 31.57 2014-11-22 07:47:44.000 326 33532.23 532.24 2274.97 31.57 2014-11-22 07:47:45.000 326 33532.31 532.24 2275.02 31.57 2014-11-22 07:47:46.000 326 33532.27 532.18 2274.89 31.57 2014-11-22 07:47:47.000 326 33532.28 532.25 2275.01 31.57 2014-11-22 07:47:48.000 326 33532.25 532.26 2275.03 31.57 2014-11-22 07:47:49.000 326 33532.25 532.23 2275.01 31.57 2014-11-22 07:47:50.000 326 33532.26 532.30 2274.94 31.57 2014-11-22 07:47:51.000 326 33532.31 532.34 2274.95 31.57 2014-11-22 07:47:52.000 326 33532.18 532.36 2274.95 31.57 2014-11-22 07:47:53.000 326 33532.34 532.34 2274.91 31.57 2014-11-22 07:47:54.000 326 33532.30 532.41 2274.98 31.57 2014-11-22 07:47:55.000 326 33532.28 532.39 2274.97 31.57 2014-11-22 07:47:56.000 326 33532.26 532.40 2274.99 31.57 2014-11-22 07:47:57.000 326 33532.35 532.37 2274.97 31.57 2014-11-22 07:47:58.000 326 33532.16 532.37 2274.90 31.57 2014-11-22 07:47:59.000 326 33532.28 532.39 2274.99 31.57 2014-11-22 07:48:00.000 326 33532.34 532.39 2274.97 31.57 2014-11-22 07:48:01.000 326 33532.38 532.37 2274.94 31.57 2014-11-22 07:48:02.000 326 33532.37 532.34 2274.87 31.57 2014-11-22 07:48:03.000 326 33532.35 532.34 2274.91 31.57 2014-11-22 07:48:04.000 326 33532.37 532.37 2274.99 31.57 2014-11-22 07:48:05.000 326 33532.31 532.34 2274.96 31.57 2014-11-22 07:48:06.000 326 33532.38 532.34 2275.01 31.57 2014-11-22 07:48:07.000 326 33532.25 532.35 2274.91 31.57 2014-11-22 07:48:08.000 326 33532.35 532.38 2275.01 31.57 2014-11-22 07:48:09.000 326 33532.41 532.42 2275.03 31.57 2014-11-22 07:48:10.000 326 33532.40 532.44 2274.93 31.57 2014-11-22 07:48:11.000 326 33532.32 532.47 2275.05 31.57 2014-11-22 07:48:12.000 326 33532.34 532.45 2275.06 31.57 2014-11-22 07:48:12.000 326 33532.41 532.45 2275.04 31.57 2014-11-22 07:48:14.000 326 33532.34 532.49 2275.05 31.57 2014-11-22 07:48:15.000 326 33532.47 532.52 2275.11 31.57 2014-11-22 07:48:16.000 326 33532.40 532.50 2275.01 31.57 2014-11-22 07:48:17.000 326 33532.57 532.57 2275.08 31.57 2014-11-22 07:48:18.000 326 33532.34 532.56 2275.14 31.57 2014-11-22 07:48:19.000 326 33532.32 532.57 2275.02 31.57 2014-11-22 07:48:20.000 326 33532.37 532.61 2275.00 31.57 2014-11-22 07:48:21.000 326 33532.35 532.62 2275.06 31.57 2014-11-22 07:48:22.000 326 33532.32 532.64 2275.03 31.57 2014-11-22 07:48:23.000 326 33532.40 532.64 2274.98 31.57 2014-11-22 07:48:24.000 326 33532.36 532.64 2275.10 31.57 2014-11-22 07:48:25.000 326 33532.40 532.66 2275.04 31.57 2014-11-22 07:48:25.000 326 33532.34 532.73 2275.06 31.57 2014-11-22 07:48:27.000 326 33532.46 532.72 2275.08 31.57 2014-11-22 07:48:28.000 326 33532.42 532.73 2275.03 31.57 2014-11-22 07:48:29.000 326 33532.43 532.76 2275.05 31.57 2014-11-22 07:48:30.000 326 33532.45 532.73 2275.13 31.57 2014-11-22 07:48:31.000 326 33532.39 532.74 2275.12 31.57 2014-11-22 07:48:32.000 326 33532.43 532.75 2275.12 31.57 2014-11-22 07:48:33.000 326 33532.36 532.78 2275.14 31.57 2014-11-22 07:48:34.000 326 33532.40 532.78 2275.11 31.57 2014-11-22 07:48:35.000 326 33532.43 532.83 2275.15 31.57 2014-11-22 07:48:36.000 326 33532.47 532.82 2275.12 31.57 2014-11-22 07:48:37.000 326 33532.44 532.81 2275.15 31.57 2014-11-22 07:48:38.000 326 33532.39 532.76 2275.06 31.57 2014-11-22 07:48:39.000 326 33532.39 532.80 2275.14 31.57 2014-11-22 07:48:40.000 326 33532.37 532.81 2275.14 31.57 2014-11-22 07:48:41.000 326 33532.40 532.82 2275.15 31.57 2014-11-22 07:48:42.000 326 33532.44 532.82 2275.09 31.57 2014-11-22 07:48:43.000 326 33532.44 532.80 2275.14 31.57 2014-11-22 07:48:44.000 326 33532.46 532.78 2275.13 31.57 2014-11-22 07:48:45.000 326 33532.52 532.78 2275.13 31.57 2014-11-22 07:48:46.000 326 33532.55 532.79 2275.14 31.57 2014-11-22 07:48:47.000 326 33532.46 532.82 2275.14 31.57 2014-11-22 07:48:48.000 326 33532.34 532.76 2275.14 31.57 2014-11-22 07:48:49.000 326 33532.49 532.77 2275.12 31.57 2014-11-22 07:48:50.000 326 33532.44 532.75 2275.19 31.57 2014-11-22 07:48:51.000 326 33532.51 532.78 2275.14 31.57 2014-11-22 07:48:52.000 326 33532.37 532.75 2275.16 31.57 2014-11-22 07:48:53.000 326 33532.54 532.76 2275.14 31.57 2014-11-22 07:48:54.000 326 33532.50 532.75 2275.22 31.57 2014-11-22 07:48:55.000 326 33532.48 532.76 2275.22 31.57 2014-11-22 07:48:56.000 326 33532.55 532.75 2275.16 31.57 2014-11-22 07:48:57.000 326 33532.41 532.79 2275.27 31.57 2014-11-22 07:48:58.000 326 33532.42 532.73 2275.18 31.57 2014-11-22 07:48:59.000 326 33532.56 532.76 2275.27 31.57 2014-11-22 07:49:00.000 326 33532.52 532.74 2275.19 31.57 2014-11-22 07:49:01.000 326 33532.42 532.75 2275.22 31.57 2014-11-22 07:49:02.000 326 33532.51 532.78 2275.21 31.57 2014-11-22 07:49:03.000 326 33532.55 532.77 2275.19 31.57 2014-11-22 07:49:04.000 326 33532.54 532.77 2275.22 31.57 2014-11-22 07:49:05.000 326 33532.65 532.76 2275.25 31.57 2014-11-22 07:49:06.000 326 33532.51 532.72 2275.17 31.57 2014-11-22 07:49:06.000 326 33532.57 532.72 2275.21 31.57 2014-11-22 07:49:08.000 326 33532.54 532.75 2275.18 31.57 2014-11-22 07:49:09.000 326 33532.62 532.78 2275.24 31.57 2014-11-22 07:49:10.000 326 33532.62 532.75 2275.25 31.57 2014-11-22 07:49:11.000 326 33532.64 532.80 2275.30 31.57 2014-11-22 07:49:12.000 326 33532.70 532.76 2275.27 31.57 2014-11-22 07:49:13.000 326 33532.69 532.74 2275.23 31.57 2014-11-22 07:49:14.000 326 33532.61 532.78 2275.22 31.57 2014-11-22 07:49:15.000 326 33532.65 532.75 2275.25 31.57 2014-11-22 07:49:16.000 326 33532.59 532.79 2275.16 31.57 2014-11-22 07:49:17.000 326 33532.74 532.73 2275.21 31.57 2014-11-22 07:49:18.000 326 33532.65 532.81 2275.27 31.57 2014-11-22 07:49:19.000 326 33532.65 532.79 2275.22 31.57 2014-11-22 07:49:19.000 326 33532.75 532.81 2275.21 31.57 2014-11-22 07:49:21.000 326 33532.78 532.83 2275.22 31.57 2014-11-22 07:49:22.000 326 33532.71 532.82 2275.24 31.57 2014-11-22 07:49:23.000 326 33532.78 532.85 2275.22 31.57 2014-11-22 07:49:24.000 326 33532.74 532.81 2275.24 31.57 2014-11-22 07:49:25.000 326 33532.74 532.84 2275.27 31.57 2014-11-22 07:49:26.000 326 33532.77 532.82 2275.24 31.57 2014-11-22 07:49:27.000 326 33532.79 532.85 2275.20 31.57 2014-11-22 07:49:28.000 326 33532.74 532.80 2275.18 31.57 2014-11-22 07:49:29.000 326 33532.89 532.81 2275.18 31.57 2014-11-22 07:49:30.000 326 33532.81 532.74 2275.21 31.57 2014-11-22 07:49:31.000 326 33532.78 532.77 2275.18 31.57 2014-11-22 07:49:32.000 326 33532.90 532.75 2275.25 31.57 2014-11-22 07:49:33.000 326 33532.90 532.75 2275.23 31.57 2014-11-22 07:49:34.000 326 33532.86 532.69 2275.19 31.57 2014-11-22 07:49:35.000 326 33532.96 532.69 2275.24 31.57 2014-11-22 07:49:36.000 326 33532.99 532.72 2275.15 31.57 2014-11-22 07:49:37.000 326 33532.92 532.69 2275.15 31.57 2014-11-22 07:49:38.000 326 33532.94 532.70 2275.24 31.57 2014-11-22 07:49:39.000 326 33532.96 532.65 2275.15 31.57 2014-11-22 07:49:40.000 326 33532.99 532.65 2275.19 31.57 2014-11-22 07:49:41.000 326 33533.02 532.69 2275.16 31.57 2014-11-22 07:49:42.000 326 33533.00 532.66 2275.22 31.57 2014-11-22 07:49:43.000 326 33533.05 532.68 2275.22 31.57 2014-11-22 07:49:44.000 326 33533.02 532.65 2275.17 31.57 2014-11-22 07:49:45.000 326 33533.02 532.64 2275.11 31.57 2014-11-22 07:49:46.000 326 33533.01 532.64 2275.11 31.57 2014-11-22 07:49:47.000 326 33533.12 532.61 2275.21 31.57 2014-11-22 07:49:48.000 326 33533.04 532.62 2275.15 31.57 2014-11-22 07:49:49.000 326 33533.04 532.62 2275.11 31.57 2014-11-22 07:49:50.000 326 33533.07 532.61 2275.18 31.57 2014-11-22 07:49:51.000 326 33533.09 532.62 2275.16 31.57 2014-11-22 07:49:52.000 326 33533.18 532.60 2275.13 31.57 2014-11-22 07:49:53.000 326 33533.15 532.64 2275.22 31.57 2014-11-22 07:49:54.000 326 33533.19 532.63 2275.14 31.57 2014-11-22 07:49:55.000 326 33533.22 532.59 2275.17 31.57 2014-11-22 07:49:56.000 326 33533.21 532.61 2275.15 31.57 2014-11-22 07:49:57.000 326 33533.17 532.62 2275.21 31.57 2014-11-22 07:49:58.000 326 33533.30 532.61 2275.08 31.57 2014-11-22 07:49:59.000 326 33533.20 532.62 2275.12 31.57 2014-11-22 07:50:00.000 326 33533.21 532.60 2275.14 31.57 2014-11-22 07:50:00.000 326 33533.34 532.64 2275.15 31.57 2014-11-22 07:50:02.000 326 33533.21 532.64 2275.16 31.57 2014-11-22 07:50:03.000 326 33533.29 532.60 2275.18 31.57 2014-11-22 07:50:04.000 326 33533.31 532.60 2275.16 31.57 2014-11-22 07:50:05.000 326 33533.34 532.61 2275.16 31.57 2014-11-22 07:50:06.000 326 33533.30 532.60 2275.11 31.57 2014-11-22 07:50:07.000 326 33533.34 532.61 2275.12 31.57 2014-11-22 07:50:08.000 326 33533.27 532.59 2275.15 31.57 2014-11-22 07:50:09.000 326 33533.36 532.61 2275.12 31.57 2014-11-22 07:50:10.000 326 33533.42 532.63 2275.02 31.57 2014-11-22 07:50:11.000 326 33533.28 532.59 2275.16 31.57 2014-11-22 07:50:12.000 326 33533.38 532.63 2275.12 31.57 2014-11-22 07:50:13.000 326 33533.30 532.60 2275.13 31.57 2014-11-22 07:50:13.000 326 33533.34 532.62 2275.06 31.57 2014-11-22 07:50:15.000 326 33533.36 532.63 2275.14 31.57 2014-11-22 07:50:16.000 326 33533.37 532.67 2275.05 31.57 2014-11-22 07:50:17.000 326 33533.54 532.66 2275.07 31.57 2014-11-22 07:50:18.000 326 33533.44 532.70 2275.05 31.57 2014-11-22 07:50:19.000 326 33533.54 532.67 2275.14 31.57 2014-11-22 07:50:20.000 326 33533.34 532.66 2275.12 31.57 2014-11-22 07:50:21.000 326 33533.44 532.67 2274.99 31.57 2014-11-22 07:50:22.000 326 33533.42 532.71 2275.11 31.57 2014-11-22 07:50:23.000 326 33533.47 532.67 2275.00 31.57 2014-11-22 07:50:24.000 326 33533.56 532.71 2274.99 31.57 2014-11-22 07:50:25.000 326 33533.56 532.68 2275.07 31.57 2014-11-22 07:50:26.000 326 33533.52 532.68 2275.06 31.57 2014-11-22 07:50:27.000 326 33533.55 532.72 2274.97 31.57 2014-11-22 07:50:28.000 326 33533.62 532.73 2275.05 31.57 2014-11-22 07:50:29.000 326 33533.57 532.75 2275.07 31.57 2014-11-22 07:50:30.000 326 33533.58 532.76 2275.01 31.57 2014-11-22 07:50:31.000 326 33533.62 532.78 2275.01 31.57 2014-11-22 07:50:32.000 326 33533.62 532.76 2275.03 31.57 2014-11-22 07:50:33.000 326 33533.67 532.75 2275.01 31.57 2014-11-22 07:50:34.000 326 33533.64 532.78 2274.97 31.57 2014-11-22 07:50:35.000 326 33533.53 532.78 2275.01 31.57 2014-11-22 07:50:36.000 326 33533.67 532.78 2274.97 31.57 2014-11-22 07:50:37.000 326 33533.70 532.78 2274.97 31.57 2014-11-22 07:50:38.000 326 33533.66 532.78 2274.99 31.57 2014-11-22 07:50:39.000 326 33533.67 532.87 2274.97 31.57 2014-11-22 07:50:40.000 326 33533.72 532.85 2274.98 31.57 2014-11-22 07:50:41.000 326 33533.72 532.85 2274.91 31.57 2014-11-22 07:50:42.000 326 33533.72 532.87 2275.07 31.57 2014-11-22 07:50:43.000 326 33533.80 532.86 2274.96 31.57 2014-11-22 07:50:44.000 326 33533.80 532.85 2275.00 31.57 2014-11-22 07:50:45.000 326 33533.78 532.86 2274.85 31.57 2014-11-22 07:50:46.000 326 33533.75 532.87 2274.98 31.57 2014-11-22 07:50:47.000 326 33533.82 532.85 2274.92 31.57 2014-11-22 07:50:48.000 326 33533.85 532.83 2274.90 31.57 2014-11-22 07:50:49.000 326 33533.82 532.83 2274.94 31.57 2014-11-22 07:50:50.000 326 33533.77 532.85 2274.90 31.57 2014-11-22 07:50:51.000 326 33533.82 532.89 2274.90 31.57 2014-11-22 07:50:52.000 326 33533.90 532.85 2274.95 31.57 2014-11-22 07:50:53.000 326 33533.84 532.90 2275.01 31.57 2014-11-22 07:50:54.000 326 33533.86 532.87 2274.90 31.57 2014-11-22 07:50:54.000 326 33533.90 532.86 2274.86 31.57 2014-11-22 07:50:56.000 326 33533.86 532.86 2274.93 31.57 2014-11-22 07:50:57.000 326 33533.95 532.89 2274.87 31.57 2014-11-22 07:50:58.000 326 33533.89 532.84 2274.81 31.57 2014-11-22 07:50:59.000 326 33533.91 532.90 2275.00 31.57 2014-11-22 07:51:00.000 326 33533.90 532.86 2274.94 31.57 2014-11-22 07:51:01.000 326 33534.02 532.85 2274.87 31.57 2014-11-22 07:51:02.000 326 33533.93 532.88 2274.87 31.57 2014-11-22 07:51:03.000 326 33534.00 532.87 2274.87 31.57 2014-11-22 07:51:04.000 326 33534.04 532.90 2274.76 31.57 2014-11-22 07:51:05.000 326 33533.96 532.90 2274.87 31.57 2014-11-22 07:51:06.000 326 33534.05 532.89 2274.88 31.57 2014-11-22 07:51:07.000 326 33534.07 532.89 2274.90 31.57 2014-11-22 07:51:07.000 326 33534.06 532.90 2274.82 31.57 2014-11-22 07:51:09.000 326 33534.10 532.88 2274.91 31.57 2014-11-22 07:51:10.000 326 33534.05 532.89 2274.80 31.57 2014-11-22 07:51:11.000 326 33534.04 532.92 2274.82 31.57 2014-11-22 07:51:12.000 326 33534.15 532.85 2274.84 31.57 2014-11-22 07:51:13.000 326 33534.07 532.91 2274.88 31.57 2014-11-22 07:51:14.000 326 33534.17 532.95 2274.82 31.57 2014-11-22 07:51:15.000 326 33534.13 532.96 2274.85 31.57 2014-11-22 07:51:16.000 326 33534.16 532.96 2274.82 31.57 2014-11-22 07:51:17.000 326 33534.10 532.89 2274.77 31.57 2014-11-22 07:51:18.000 326 33534.23 532.88 2274.88 31.57 2014-11-22 07:51:19.000 326 33534.20 532.92 2274.82 31.57 2014-11-22 07:51:20.000 326 33534.14 532.90 2274.82 31.57 2014-11-22 07:51:21.000 326 33534.23 532.88 2274.83 31.57 2014-11-22 07:51:22.000 326 33534.29 532.89 2274.85 31.57 2014-11-22 07:51:23.000 326 33534.18 532.87 2274.84 31.57 2014-11-22 07:51:24.000 326 33534.30 532.92 2274.85 31.57 2014-11-22 07:51:25.000 326 33534.32 532.90 2274.81 31.57 2014-11-22 07:51:26.000 326 33534.27 532.85 2274.90 31.57 2014-11-22 07:51:27.000 326 33534.22 532.91 2274.84 31.57 2014-11-22 07:51:28.000 326 33534.42 532.90 2274.81 31.57 2014-11-22 07:51:29.000 326 33534.19 532.92 2274.80 31.57 2014-11-22 07:51:30.000 326 33534.40 532.91 2274.81 31.57 2014-11-22 07:51:31.000 326 33534.35 532.98 2274.68 31.57 2014-11-22 07:51:32.000 326 33534.37 532.95 2274.69 31.57 2014-11-22 07:51:33.000 326 33534.30 532.93 2274.74 31.57 2014-11-22 07:51:34.000 326 33534.38 532.94 2274.77 31.57 2014-11-22 07:51:35.000 326 33534.40 532.97 2274.76 31.57 2014-11-22 07:51:36.000 326 33534.34 532.98 2274.72 31.57 2014-11-22 07:51:37.000 326 33534.40 532.95 2274.80 31.57 2014-11-22 07:51:38.000 326 33534.35 532.95 2274.79 31.57 2014-11-22 07:51:39.000 326 33534.41 532.98 2274.75 31.57 2014-11-22 07:51:40.000 326 33534.38 532.96 2274.70 31.57 2014-11-22 07:51:41.000 326 33534.43 532.97 2274.74 31.57 2014-11-22 07:51:42.000 326 33534.48 532.99 2274.73 31.57 2014-11-22 07:51:43.000 326 33534.53 532.94 2274.72 31.57 2014-11-22 07:51:44.000 326 33534.49 532.95 2274.75 31.57 2014-11-22 07:51:45.000 326 33534.51 532.93 2274.72 31.57 2014-11-22 07:51:46.000 326 33534.51 532.96 2274.71 31.57 2014-11-22 07:51:47.000 326 33534.57 532.97 2274.74 31.57 2014-11-22 07:51:48.000 326 33534.48 532.90 2274.76 31.57 2014-11-22 07:51:48.000 326 33534.51 532.92 2274.65 31.57 2014-11-22 07:51:50.000 326 33534.49 532.87 2274.69 31.57 2014-11-22 07:51:51.000 326 33534.52 532.87 2274.78 31.57 2014-11-22 07:51:52.000 326 33534.61 532.84 2274.72 31.57 2014-11-22 07:51:53.000 326 33534.55 532.82 2274.65 31.57 2014-11-22 07:51:54.000 326 33534.55 532.88 2274.68 31.57 2014-11-22 07:51:55.000 326 33534.64 532.83 2274.69 31.57 2014-11-22 07:51:56.000 326 33534.61 532.85 2274.65 31.57 2014-11-22 07:51:57.000 326 33534.70 532.85 2274.74 31.57 2014-11-22 07:51:58.000 326 33534.62 532.84 2274.67 31.57 2014-11-22 07:51:59.000 326 33534.68 532.81 2274.71 31.57 2014-11-22 07:52:00.000 326 33534.60 532.82 2274.65 31.57 2014-11-22 07:52:01.000 326 33534.70 532.86 2274.71 31.57 2014-11-22 07:52:01.000 326 33534.71 532.84 2274.77 31.57 2014-11-22 07:52:03.000 326 33534.73 532.82 2274.68 31.57 2014-11-22 07:52:04.000 326 33534.78 532.80 2274.66 31.57 2014-11-22 07:52:05.000 326 33534.70 532.80 2274.55 31.57 2014-11-22 07:52:06.000 326 33534.73 532.77 2274.71 31.57 2014-11-22 07:52:07.000 326 33534.93 532.81 2274.68 31.57 2014-11-22 07:52:08.000 326 33534.79 532.78 2274.75 31.57 2014-11-22 07:52:09.000 326 33534.80 532.82 2274.74 31.57 2014-11-22 07:52:10.000 326 33534.81 532.82 2274.73 31.57 2014-11-22 07:52:11.000 326 33534.80 532.81 2274.71 31.57 2014-11-22 07:52:12.000 326 33534.82 532.82 2274.65 31.57 2014-11-22 07:52:13.000 326 33534.88 532.86 2274.61 31.57 2014-11-22 07:52:14.000 326 33534.88 532.86 2274.63 31.57 2014-11-22 07:52:15.000 326 33534.98 532.83 2274.65 31.57 2014-11-22 07:52:16.000 326 33534.86 532.90 2274.63 31.57 2014-11-22 07:52:17.000 326 33534.82 532.88 2274.73 31.57 2014-11-22 07:52:18.000 326 33535.01 532.94 2274.60 31.57 2014-11-22 07:52:19.000 326 33534.84 532.86 2274.68 31.57 2014-11-22 07:52:20.000 326 33534.88 532.85 2274.69 31.57 2014-11-22 07:52:21.000 326 33534.85 532.86 2274.71 31.57 2014-11-22 07:52:22.000 326 33534.92 532.88 2274.62 31.57 2014-11-22 07:52:23.000 326 33534.92 532.89 2274.68 31.57 2014-11-22 07:52:24.000 326 33534.91 532.86 2274.69 31.57 2014-11-22 07:52:25.000 326 33534.99 532.94 2274.67 31.57 2014-11-22 07:52:26.000 326 33535.03 532.90 2274.62 31.57 2014-11-22 07:52:27.000 326 33534.98 532.87 2274.69 31.57 2014-11-22 07:52:28.000 326 33534.96 532.93 2274.74 31.57 2014-11-22 07:52:29.000 326 33534.97 532.88 2274.67 31.57 2014-11-22 07:52:30.000 326 33534.93 532.89 2274.62 31.57 2014-11-22 07:52:31.000 326 33535.00 532.94 2274.69 31.57 2014-11-22 07:52:32.000 326 33535.01 532.95 2274.65 31.57 2014-11-22 07:52:33.000 326 33535.00 532.93 2274.63 31.57 2014-11-22 07:52:34.000 326 33535.05 532.99 2274.58 31.57 2014-11-22 07:52:35.000 326 33535.11 532.97 2274.65 31.57 2014-11-22 07:52:36.000 326 33534.98 532.97 2274.62 31.57 2014-11-22 07:52:37.000 326 33535.08 532.97 2274.65 31.57 2014-11-22 07:52:38.000 326 33535.05 532.93 2274.67 31.57 2014-11-22 07:52:39.000 326 33535.09 532.93 2274.59 31.57 2014-11-22 07:52:40.000 326 33535.09 532.98 2274.60 31.57 2014-11-22 07:52:41.000 326 33535.14 532.95 2274.66 31.57 2014-11-22 07:52:42.000 326 33535.09 532.93 2274.58 31.57 2014-11-22 07:52:42.000 326 33535.06 532.93 2274.69 31.57 2014-11-22 07:52:44.000 326 33535.11 532.90 2274.65 31.57 2014-11-22 07:52:45.000 326 33535.16 532.96 2274.68 31.57 2014-11-22 07:52:46.000 326 33535.13 532.91 2274.65 31.57 2014-11-22 07:52:47.000 326 33535.08 532.93 2274.63 31.57 2014-11-22 07:52:48.000 326 33535.21 532.94 2274.59 31.57 2014-11-22 07:52:49.000 326 33535.14 532.92 2274.66 31.57 2014-11-22 07:52:50.000 326 33535.18 532.94 2274.66 31.57 2014-11-22 07:52:51.000 326 33535.20 532.97 2274.69 31.57 2014-11-22 07:52:52.000 326 33535.14 532.96 2274.76 31.57 2014-11-22 07:52:53.000 326 33535.23 532.96 2274.69 31.57 2014-11-22 07:52:54.000 326 33535.19 532.94 2274.62 31.57 2014-11-22 07:52:55.000 326 33535.28 532.94 2274.75 31.57 2014-11-22 07:52:55.000 326 33535.27 532.92 2274.72 31.57 2014-11-22 07:52:57.000 326 33535.28 532.95 2274.60 31.57 2014-11-22 07:52:58.000 326 33535.15 532.96 2274.60 31.57 2014-11-22 07:52:59.000 326 33535.17 532.96 2274.68 31.57 2014-11-22 07:53:00.000 326 33535.33 532.96 2274.68 31.57 2014-11-22 07:53:01.000 326 33535.21 532.98 2274.71 31.57 2014-11-22 07:53:02.000 326 33535.31 532.99 2274.69 31.57 2014-11-22 07:53:03.000 326 33535.33 532.98 2274.68 31.57 2014-11-22 07:53:04.000 326 33535.23 533.00 2274.61 31.57 2014-11-22 07:53:05.000 326 33535.33 532.97 2274.63 31.57 2014-11-22 07:53:06.000 326 33535.31 532.98 2274.69 31.57 2014-11-22 07:53:07.000 326 33535.29 532.97 2274.66 31.57 2014-11-22 07:53:08.000 326 33535.29 532.97 2274.72 31.57 2014-11-22 07:53:09.000 326 33535.35 532.96 2274.54 31.57 2014-11-22 07:53:10.000 326 33535.28 532.96 2274.65 31.57 2014-11-22 07:53:11.000 326 33535.36 532.99 2274.60 31.57 2014-11-22 07:53:12.000 326 33535.28 532.95 2274.66 31.57 2014-11-22 07:53:13.000 326 33535.30 532.96 2274.59 31.57 2014-11-22 07:53:14.000 326 33535.29 532.95 2274.65 31.57 2014-11-22 07:53:15.000 326 33535.35 532.98 2274.62 31.57 2014-11-22 07:53:16.000 326 33535.37 533.02 2274.63 31.57 2014-11-22 07:53:17.000 326 33535.32 533.01 2274.62 31.57 2014-11-22 07:53:18.000 326 33535.43 532.99 2274.67 31.57 2014-11-22 07:53:19.000 326 33535.29 533.01 2274.62 31.57 2014-11-22 07:53:20.000 326 33535.29 532.98 2274.59 31.57 2014-11-22 07:53:21.000 326 33535.33 532.96 2274.60 31.57 2014-11-22 07:53:22.000 326 33535.39 533.05 2274.75 31.57 2014-11-22 07:53:23.000 326 33535.30 532.96 2274.66 31.57 2014-11-22 07:53:24.000 326 33535.35 533.01 2274.76 31.57 2014-11-22 07:53:25.000 326 33535.29 532.99 2274.64 31.57 2014-11-22 07:53:26.000 326 33535.39 533.03 2274.70 31.57 2014-11-22 07:53:27.000 326 33535.42 533.07 2274.63 31.57 2014-11-22 07:53:28.000 326 33535.42 533.01 2274.75 31.57 2014-11-22 07:53:29.000 326 33535.39 532.97 2274.68 31.57 2014-11-22 07:53:30.000 326 33535.53 533.03 2274.71 31.57 2014-11-22 07:53:31.000 326 33535.46 532.98 2274.69 31.57 2014-11-22 07:53:32.000 326 33535.35 532.96 2274.65 31.57 2014-11-22 07:53:33.000 326 33535.35 532.98 2274.63 31.57 2014-11-22 07:53:34.000 326 33535.49 532.95 2274.63 31.57 2014-11-22 07:53:35.000 326 33535.36 532.96 2274.65 31.57 2014-11-22 07:53:36.000 326 33535.51 533.02 2274.60 31.57 2014-11-22 07:53:36.000 326 33535.35 533.01 2274.63 31.57 2014-11-22 07:53:38.000 326 33535.48 532.99 2274.65 31.57 2014-11-22 07:53:39.000 326 33535.52 532.96 2274.62 31.57 2014-11-22 07:53:40.000 326 33535.42 533.01 2274.58 31.57 2014-11-22 07:53:41.000 326 33535.53 532.99 2274.57 31.57 2014-11-22 07:53:42.000 326 33535.47 532.92 2274.68 31.57 2014-11-22 07:53:43.000 326 33535.46 532.96 2274.68 31.57 2014-11-22 07:53:44.000 326 33535.50 532.96 2274.72 31.57 2014-11-22 07:53:45.000 326 33535.52 533.01 2274.64 31.57 2014-11-22 07:53:46.000 326 33535.50 533.00 2274.62 31.57 2014-11-22 07:53:47.000 326 33535.51 533.04 2274.71 31.57 2014-11-22 07:53:48.000 326 33535.52 533.03 2274.67 31.57 2014-11-22 07:53:49.000 326 33535.54 532.99 2274.65 31.57 2014-11-22 07:53:49.000 326 33535.54 532.96 2274.60 31.57 2014-11-22 07:53:51.000 326 33535.57 532.98 2274.59 31.57 2014-11-22 07:53:52.000 326 33535.58 532.99 2274.57 31.57 2014-11-22 07:53:53.000 326 33535.51 533.00 2274.80 31.57 2014-11-22 07:53:54.000 326 33535.52 533.02 2274.63 31.57 2014-11-22 07:53:55.000 326 33535.58 532.97 2274.63 31.57 2014-11-22 07:53:56.000 326 33535.49 532.99 2274.66 31.57 2014-11-22 07:53:57.000 326 33535.63 532.99 2274.65 31.57 2014-11-22 07:53:58.000 326 33535.60 532.98 2274.63 31.57 2014-11-22 07:53:59.000 326 33535.59 532.96 2274.66 31.57 2014-11-22 07:54:00.000 326 33535.59 533.01 2274.68 31.57 2014-11-22 07:54:01.000 326 33535.63 533.03 2274.66 31.57 2014-11-22 07:54:02.000 326 33535.58 533.01 2274.62 31.57 2014-11-22 07:54:03.000 326 33535.57 532.98 2274.60 31.57 2014-11-22 07:54:04.000 326 33535.62 533.06 2274.65 31.57 2014-11-22 07:54:05.000 326 33535.59 533.05 2274.66 31.57 2014-11-22 07:54:06.000 326 33535.59 533.03 2274.69 31.57 2014-11-22 07:54:07.000 326 33535.62 533.06 2274.68 31.57 2014-11-22 07:54:08.000 326 33535.65 533.04 2274.61 31.57 2014-11-22 07:54:09.000 326 33535.63 533.07 2274.65 31.57 2014-11-22 07:54:10.000 326 33535.64 533.07 2274.62 31.57 2014-11-22 07:54:11.000 326 33535.61 533.07 2274.63 31.57 2014-11-22 07:54:12.000 326 33535.54 533.05 2274.66 31.57 2014-11-22 07:54:13.000 326 33535.56 533.08 2274.68 31.56 2014-11-22 07:54:14.000 326 33535.56 533.09 2274.66 31.57 2014-11-22 07:54:15.000 326 33535.63 533.06 2274.68 31.56 2014-11-22 07:54:16.000 326 33535.56 533.09 2274.69 31.57 2014-11-22 07:54:17.000 326 33535.58 533.07 2274.64 31.57 2014-11-22 07:54:18.000 326 33535.64 533.03 2274.66 31.57 2014-11-22 07:54:19.000 326 33535.62 533.08 2274.63 31.57 2014-11-22 07:54:20.000 326 33535.58 533.08 2274.57 31.57 2014-11-22 07:54:21.000 326 33535.68 533.08 2274.59 31.57 2014-11-22 07:54:22.000 326 33535.64 533.11 2274.60 31.56 2014-11-22 07:54:23.000 326 33535.53 533.13 2274.61 31.57 2014-11-22 07:54:24.000 326 33535.70 533.11 2274.69 31.57 2014-11-22 07:54:25.000 326 33535.58 533.12 2274.63 31.56 2014-11-22 07:54:26.000 326 33535.52 533.14 2274.65 31.56 2014-11-22 07:54:27.000 326 33535.64 533.17 2274.65 31.56 2014-11-22 07:54:28.000 326 33535.68 533.19 2274.74 31.57 2014-11-22 07:54:29.000 326 33535.70 533.16 2274.67 31.57 2014-11-22 07:54:30.000 326 33535.52 533.25 2274.55 31.57 2014-11-22 07:54:30.000 326 33535.75 533.25 2274.66 31.56 2014-11-22 07:54:32.000 326 33535.65 533.26 2274.64 31.56 2014-11-22 07:54:33.000 326 33535.76 533.27 2274.64 31.56 2014-11-22 07:54:34.000 326 33535.64 533.32 2274.69 31.56 2014-11-22 07:54:35.000 326 33535.64 533.31 2274.61 31.57 2014-11-22 07:54:36.000 326 33535.70 533.25 2274.66 31.56 2014-11-22 07:54:37.000 326 33535.63 533.29 2274.67 31.57 2014-11-22 07:54:38.000 326 33535.64 533.27 2274.59 31.57 2014-11-22 07:54:39.000 326 33535.63 533.27 2274.65 31.56 2014-11-22 07:54:40.000 326 33535.57 533.25 2274.66 31.56 2014-11-22 07:54:41.000 326 33535.70 533.29 2274.64 31.56 2014-11-22 07:54:42.000 326 33535.70 533.23 2274.65 31.56 2014-11-22 07:54:43.000 326 33535.63 533.24 2274.72 31.56 2014-11-22 07:54:43.000 326 33535.66 533.24 2274.69 31.56 2014-11-22 07:54:45.000 326 33535.63 533.23 2274.66 31.56 2014-11-22 07:54:46.000 326 33535.72 533.22 2274.68 31.57 2014-11-22 07:54:47.000 326 33535.72 533.23 2274.61 31.57 2014-11-22 07:54:48.000 326 33535.65 533.21 2274.66 31.57 2014-11-22 07:54:49.000 326 33535.61 533.19 2274.68 31.56 2014-11-22 07:54:50.000 326 33535.72 533.21 2274.69 31.56 2014-11-22 07:54:51.000 326 33535.69 533.16 2274.72 31.56 2014-11-22 07:54:52.000 326 33535.65 533.18 2274.72 31.57 2014-11-22 07:54:53.000 326 33535.63 533.17 2274.72 31.56 2014-11-22 07:54:54.000 326 33535.71 533.21 2274.68 31.57 2014-11-22 07:54:55.000 326 33535.66 533.18 2274.67 31.56 2014-11-22 07:54:56.000 326 33535.66 533.16 2274.63 31.56 2014-11-22 07:54:57.000 326 33535.72 533.17 2274.74 31.56 2014-11-22 07:54:58.000 326 33535.74 533.19 2274.69 31.56 2014-11-22 07:54:59.000 326 33535.75 533.16 2274.62 31.56 2014-11-22 07:55:00.000 326 33535.64 533.20 2274.68 31.56 2014-11-22 07:55:01.000 326 33535.79 533.23 2274.62 31.57 2014-11-22 07:55:02.000 326 33535.67 533.26 2274.62 31.57 2014-11-22 07:55:03.000 326 33535.67 533.19 2274.74 31.57 2014-11-22 07:55:04.000 326 33535.73 533.27 2274.58 31.57 2014-11-22 07:55:05.000 326 33535.69 533.26 2274.63 31.57 2014-11-22 07:55:06.000 326 33535.71 533.23 2274.66 31.56 2014-11-22 07:55:07.000 326 33535.81 533.22 2274.67 31.56 2014-11-22 07:55:08.000 326 33535.77 533.21 2274.62 31.56 2014-11-22 07:55:09.000 326 33535.75 533.22 2274.68 31.56 2014-11-22 07:55:10.000 326 33535.78 533.18 2274.70 31.56 2014-11-22 07:55:11.000 326 33535.80 533.18 2274.64 31.56 2014-11-22 07:55:12.000 326 33535.83 533.15 2274.62 31.56 2014-11-22 07:55:13.000 326 33535.80 533.17 2274.69 31.56 2014-11-22 07:55:14.000 326 33535.85 533.18 2274.65 31.56 2014-11-22 07:55:15.000 326 33535.79 533.14 2274.66 31.56 2014-11-22 07:55:16.000 326 33535.87 533.15 2274.60 31.56 2014-11-22 07:55:17.000 326 33535.82 533.19 2274.64 31.56 2014-11-22 07:55:18.000 326 33535.87 533.17 2274.68 31.56 2014-11-22 07:55:19.000 326 33535.89 533.19 2274.73 31.56 2014-11-22 07:55:20.000 326 33535.83 533.20 2274.68 31.56 2014-11-22 07:55:21.000 326 33535.89 533.15 2274.66 31.56 2014-11-22 07:55:22.000 326 33535.84 533.20 2274.59 31.56 2014-11-22 07:55:23.000 326 33535.85 533.21 2274.61 31.56 2014-11-22 07:55:24.000 326 33535.85 533.15 2274.63 31.56 2014-11-22 07:55:24.000 326 33535.94 533.18 2274.62 31.56 2014-11-22 07:55:26.000 326 33535.92 533.16 2274.55 31.56 2014-11-22 07:55:27.000 326 33535.89 533.16 2274.68 31.56 2014-11-22 07:55:28.000 326 33535.96 533.13 2274.59 31.56 2014-11-22 07:55:29.000 326 33536.01 533.18 2274.58 31.56 2014-11-22 07:55:30.000 326 33535.88 533.17 2274.61 31.56 2014-11-22 07:55:31.000 326 33536.03 533.13 2274.58 31.56 2014-11-22 07:55:32.000 326 33536.03 533.10 2274.58 31.56 2014-11-22 07:55:33.000 326 33536.04 533.11 2274.62 31.56 2014-11-22 07:55:34.000 326 33535.97 533.14 2274.66 31.56 2014-11-22 07:55:35.000 326 33535.98 533.13 2274.57 31.56 2014-11-22 07:55:36.000 326 33536.10 533.14 2274.62 31.56 2014-11-22 07:55:37.000 326 33535.97 533.23 2274.56 31.56 2014-11-22 07:55:37.000 326 33536.12 533.21 2274.57 31.56 2014-11-22 07:55:39.000 326 33536.13 533.21 2274.50 31.56 2014-11-22 07:55:40.000 326 33536.15 533.20 2274.52 31.56 2014-11-22 07:55:41.000 326 33536.07 533.16 2274.61 31.56 2014-11-22 07:55:42.000 326 33536.14 533.21 2274.48 31.56 2014-11-22 07:55:43.000 326 33536.21 533.22 2274.60 31.56 2014-11-22 07:55:44.000 326 33536.18 533.23 2274.57 31.56 2014-11-22 07:55:45.000 326 33536.13 533.24 2274.54 31.56 2014-11-22 07:55:46.000 326 33536.16 533.24 2274.51 31.56 2014-11-22 07:55:47.000 326 33536.18 533.25 2274.49 31.56 2014-11-22 07:55:48.000 326 33536.18 533.26 2274.58 31.56 2014-11-22 07:55:49.000 326 33536.23 533.22 2274.57 31.56 2014-11-22 07:55:50.000 326 33536.17 533.23 2274.57 31.56 2014-11-22 07:55:51.000 326 33536.21 533.22 2274.51 31.56 2014-11-22 07:55:52.000 326 33536.22 533.23 2274.54 31.56 2014-11-22 07:55:53.000 326 33536.26 533.21 2274.52 31.56 2014-11-22 07:55:54.000 326 33536.29 533.26 2274.46 31.56 2014-11-22 07:55:55.000 326 33536.30 533.26 2274.55 31.56 2014-11-22 07:55:56.000 326 33536.26 533.26 2274.49 31.56 2014-11-22 07:55:57.000 326 33536.30 533.24 2274.48 31.56 2014-11-22 07:55:58.000 326 33536.26 533.30 2274.49 31.56 2014-11-22 07:55:59.000 326 33536.25 533.29 2274.40 31.56 2014-11-22 07:56:00.000 326 33536.28 533.30 2274.60 31.56 2014-11-22 07:56:01.000 326 33536.22 533.31 2274.47 31.56 2014-11-22 07:56:02.000 326 33536.25 533.32 2274.49 31.56 2014-11-22 07:56:03.000 326 33536.26 533.27 2274.49 31.56 2014-11-22 07:56:04.000 326 33536.18 533.29 2274.50 31.56 2014-11-22 07:56:05.000 326 33536.14 533.27 2274.45 31.56 2014-11-22 07:56:06.000 326 33536.26 533.22 2274.43 31.56 2014-11-22 07:56:07.000 326 33536.23 533.29 2274.52 31.56 2014-11-22 07:56:08.000 326 33536.23 533.27 2274.45 31.56 2014-11-22 07:56:09.000 326 33536.17 533.23 2274.49 31.56 2014-11-22 07:56:10.000 326 33536.29 533.21 2274.47 31.56 2014-11-22 07:56:11.000 326 33536.25 533.21 2274.43 31.56 2014-11-22 07:56:12.000 326 33536.16 533.21 2274.43 31.56 2014-11-22 07:56:13.000 326 33536.26 533.23 2274.44 31.56 2014-11-22 07:56:14.000 326 33536.25 533.20 2274.46 31.56 2014-11-22 07:56:15.000 326 33536.26 533.22 2274.39 31.56 2014-11-22 07:56:16.000 326 33536.25 533.17 2274.44 31.56 2014-11-22 07:56:17.000 326 33536.22 533.24 2274.42 31.56 2014-11-22 07:56:18.000 326 33536.26 533.19 2274.44 31.56 2014-11-22 07:56:18.000 326 33536.34 533.21 2274.39 31.56 2014-11-22 07:56:20.000 326 33536.32 533.21 2274.47 31.56 2014-11-22 07:56:21.000 326 33536.32 533.25 2274.45 31.56 2014-11-22 07:56:22.000 326 33536.34 533.23 2274.48 31.56 2014-11-22 07:56:23.000 326 33536.21 533.23 2274.40 31.56 2014-11-22 07:56:24.000 326 33536.38 533.27 2274.45 31.56 2014-11-22 07:56:25.000 326 33536.41 533.24 2274.45 31.56 2014-11-22 07:56:26.000 326 33536.37 533.26 2274.38 31.56 2014-11-22 07:56:27.000 326 33536.39 533.28 2274.45 31.56 2014-11-22 07:56:28.000 326 33536.41 533.24 2274.45 31.56 2014-11-22 07:56:29.000 326 33536.33 533.26 2274.48 31.56 2014-11-22 07:56:30.000 326 33536.43 533.28 2274.56 31.56 2014-11-22 07:56:31.000 326 33536.46 533.25 2274.44 31.56 2014-11-22 07:56:31.000 326 33536.42 533.29 2274.44 31.56 2014-11-22 07:56:33.000 326 33536.58 533.32 2274.41 31.56 2014-11-22 07:56:34.000 326 33536.46 533.29 2274.43 31.56 2014-11-22 07:56:35.000 326 33536.53 533.30 2274.44 31.56 2014-11-22 07:56:36.000 326 33536.44 533.31 2274.40 31.56 2014-11-22 07:56:37.000 326 33536.43 533.25 2274.37 31.56 2014-11-22 07:56:38.000 326 33536.46 533.26 2274.43 31.56 2014-11-22 07:56:39.000 326 33536.49 533.23 2274.40 31.56 2014-11-22 07:56:40.000 326 33536.51 533.24 2274.42 31.56 2014-11-22 07:56:41.000 326 33536.46 533.22 2274.39 31.56 2014-11-22 07:56:42.000 326 33536.51 533.22 2274.37 31.56 2014-11-22 07:56:43.000 326 33536.54 533.21 2274.37 31.56 2014-11-22 07:56:44.000 326 33536.59 533.18 2274.32 31.56 2014-11-22 07:56:45.000 326 33536.56 533.23 2274.40 31.56 2014-11-22 07:56:46.000 326 33536.48 533.21 2274.37 31.56 2014-11-22 07:56:47.000 326 33536.51 533.23 2274.42 31.56 2014-11-22 07:56:48.000 326 33536.50 533.19 2274.36 31.56 2014-11-22 07:56:49.000 326 33536.62 533.14 2274.30 31.56 2014-11-22 07:56:50.000 326 33536.49 533.12 2274.31 31.56 2014-11-22 07:56:51.000 326 33536.59 533.15 2274.40 31.56 2014-11-22 07:56:52.000 326 33536.54 533.14 2274.36 31.56 2014-11-22 07:56:53.000 326 33536.51 533.14 2274.42 31.56 2014-11-22 07:56:54.000 326 33536.51 533.17 2274.33 31.56 2014-11-22 07:56:55.000 326 33536.63 533.17 2274.34 31.56 2014-11-22 07:56:56.000 326 33536.56 533.18 2274.31 31.56 2014-11-22 07:56:57.000 326 33536.56 533.13 2274.29 31.56 2014-11-22 07:56:58.000 326 33536.60 533.16 2274.34 31.56 2014-11-22 07:56:59.000 326 33536.63 533.12 2274.37 31.56 2014-11-22 07:57:00.000 326 33536.57 533.12 2274.28 31.56 2014-11-22 07:57:01.000 326 33536.70 533.09 2274.40 31.56 2014-11-22 07:57:02.000 326 33536.60 533.10 2274.31 31.56 2014-11-22 07:57:03.000 326 33536.66 533.11 2274.32 31.56 2014-11-22 07:57:04.000 326 33536.69 533.10 2274.39 31.56 2014-11-22 07:57:05.000 326 33536.67 533.11 2274.33 31.56 2014-11-22 07:57:06.000 326 33536.65 533.04 2274.35 31.56 2014-11-22 07:57:07.000 326 33536.66 533.06 2274.32 31.56 2014-11-22 07:57:08.000 326 33536.72 533.04 2274.22 31.56 2014-11-22 07:57:09.000 326 33536.59 533.08 2274.28 31.56 2014-11-22 07:57:10.000 326 33536.72 533.00 2274.40 31.56 2014-11-22 07:57:11.000 326 33536.72 532.99 2274.27 31.56 2014-11-22 07:57:12.000 326 33536.61 532.98 2274.38 31.56 2014-11-22 07:57:12.000 326 33536.71 532.98 2274.35 31.56 2014-11-22 07:57:14.000 326 33536.68 532.99 2274.27 31.56 2014-11-22 07:57:15.000 326 33536.75 532.96 2274.25 31.56 2014-11-22 07:57:16.000 326 33536.83 532.93 2274.25 31.56 2014-11-22 07:57:17.000 326 33536.79 532.97 2274.19 31.56 2014-11-22 07:57:18.000 326 33536.83 532.92 2274.28 31.56 2014-11-22 07:57:19.000 326 33536.87 532.92 2274.34 31.56 2014-11-22 07:57:20.000 326 33536.74 532.90 2274.28 31.56 2014-11-22 07:57:21.000 326 33536.83 532.94 2274.21 31.56 2014-11-22 07:57:22.000 326 33536.85 532.97 2274.37 31.56 2014-11-22 07:57:23.000 326 33536.71 532.95 2274.32 31.56 2014-11-22 07:57:24.000 326 33536.84 532.99 2274.26 31.56 2014-11-22 07:57:25.000 326 33536.81 532.99 2274.27 31.56 2014-11-22 07:57:25.000 326 33536.71 532.95 2274.33 31.56 2014-11-22 07:57:27.000 326 33536.72 532.98 2274.20 31.56 2014-11-22 07:57:28.000 326 33536.83 532.99 2274.28 31.56 2014-11-22 07:57:29.000 326 33536.78 533.00 2274.24 31.56 2014-11-22 07:57:30.000 326 33536.97 533.01 2274.23 31.56 2014-11-22 07:57:31.000 326 33536.77 532.97 2274.22 31.56 2014-11-22 07:57:32.000 326 33536.82 532.96 2274.33 31.56 2014-11-22 07:57:33.000 326 33536.81 533.01 2274.26 31.56 2014-11-22 07:57:34.000 326 33536.87 532.96 2274.27 31.56 2014-11-22 07:57:35.000 326 33536.82 532.96 2274.24 31.56 2014-11-22 07:57:36.000 326 33536.91 532.94 2274.26 31.56 2014-11-22 07:57:37.000 326 33536.81 532.94 2274.22 31.56 2014-11-22 07:57:38.000 326 33536.87 532.91 2274.24 31.56 2014-11-22 07:57:39.000 326 33536.86 532.91 2274.29 31.56 2014-11-22 07:57:40.000 326 33536.88 533.00 2274.28 31.56 2014-11-22 07:57:41.000 326 33536.82 532.95 2274.28 31.56 2014-11-22 07:57:42.000 326 33536.88 532.99 2274.21 31.56 2014-11-22 07:57:43.000 326 33536.93 533.01 2274.29 31.56 2014-11-22 07:57:44.000 326 33536.88 533.03 2274.24 31.56 2014-11-22 07:57:45.000 326 33536.82 533.06 2274.18 31.56 2014-11-22 07:57:46.000 326 33536.91 533.05 2274.26 31.56 2014-11-22 07:57:47.000 326 33536.87 533.06 2274.24 31.56 2014-11-22 07:57:48.000 326 33536.91 533.10 2274.25 31.56 2014-11-22 07:57:49.000 326 33536.89 533.11 2274.22 31.56 2014-11-22 07:57:50.000 326 33536.91 533.11 2274.28 31.56 2014-11-22 07:57:51.000 326 33536.87 533.10 2274.30 31.56 2014-11-22 07:57:52.000 326 33536.96 533.15 2274.18 31.56 2014-11-22 07:57:53.000 326 33536.91 533.18 2274.18 31.56 2014-11-22 07:57:54.000 326 33536.84 533.19 2274.15 31.56 2014-11-22 07:57:55.000 326 33536.88 533.20 2274.24 31.56 2014-11-22 07:57:56.000 326 33536.85 533.18 2274.32 31.56 2014-11-22 07:57:57.000 326 33536.82 533.22 2274.27 31.56 2014-11-22 07:57:58.000 326 33536.78 533.20 2274.25 31.56 2014-11-22 07:57:59.000 326 33536.79 533.21 2274.26 31.56 2014-11-22 07:58:00.000 326 33536.91 533.24 2274.25 31.56 2014-11-22 07:58:01.000 326 33536.87 533.25 2274.26 31.56 2014-11-22 07:58:02.000 326 33536.82 533.33 2274.31 31.56 2014-11-22 07:58:03.000 326 33536.85 533.33 2274.34 31.56 2014-11-22 07:58:04.000 326 33536.84 533.40 2274.32 31.56 2014-11-22 07:58:05.000 326 33536.78 533.34 2274.32 31.56 2014-11-22 07:58:06.000 326 33536.80 533.43 2274.26 31.56 2014-11-22 07:58:06.000 326 33536.74 533.43 2274.37 31.56 2014-11-22 07:58:08.000 326 33536.78 533.44 2274.37 31.56 2014-11-22 07:58:09.000 326 33536.76 533.49 2274.35 31.56 2014-11-22 07:58:10.000 326 33536.86 533.50 2274.32 31.56 2014-11-22 07:58:11.000 326 33536.77 533.54 2274.28 31.56 2014-11-22 07:58:12.000 326 33536.72 533.55 2274.40 31.56 2014-11-22 07:58:13.000 326 33536.74 533.55 2274.34 31.56 2014-11-22 07:58:14.000 326 33536.75 533.59 2274.30 31.56 2014-11-22 07:58:15.000 326 33536.69 533.61 2274.34 31.56 2014-11-22 07:58:16.000 326 33536.81 533.65 2274.33 31.56 2014-11-22 07:58:17.000 326 33536.82 533.66 2274.43 31.56 2014-11-22 07:58:18.000 326 33536.84 533.70 2274.37 31.56 2014-11-22 07:58:19.000 326 33536.82 533.72 2274.36 31.56 2014-11-22 07:58:19.000 326 33536.72 533.73 2274.40 31.56 2014-11-22 07:58:21.000 326 33536.72 533.72 2274.40 31.56 2014-11-22 07:58:22.000 326 33536.81 533.71 2274.34 31.56 2014-11-22 07:58:23.000 326 33536.74 533.76 2274.41 31.56 2014-11-22 07:58:24.000 326 33536.75 533.77 2274.41 31.56 2014-11-22 07:58:25.000 326 33536.82 533.75 2274.32 31.56 2014-11-22 07:58:26.000 326 33536.81 533.77 2274.34 31.56 2014-11-22 07:58:27.000 326 33536.82 533.78 2274.34 31.56 2014-11-22 07:58:28.000 326 33536.76 533.86 2274.40 31.56 2014-11-22 07:58:29.000 326 33536.68 533.83 2274.41 31.56 2014-11-22 07:58:30.000 326 33536.70 533.91 2274.48 31.56 2014-11-22 07:58:31.000 326 33536.71 533.91 2274.49 31.56 2014-11-22 07:58:32.000 326 33536.71 533.92 2274.47 31.56 2014-11-22 07:58:33.000 326 33536.85 533.99 2274.49 31.56 2014-11-22 07:58:34.000 326 33536.77 534.02 2274.44 31.56 2014-11-22 07:58:35.000 326 33536.66 534.03 2274.47 31.56 2014-11-22 07:58:36.000 326 33536.75 534.04 2274.44 31.56 2014-11-22 07:58:37.000 326 33536.76 534.07 2274.43 31.56 2014-11-22 07:58:38.000 326 33536.79 534.08 2274.49 31.56 2014-11-22 07:58:39.000 326 33536.76 534.12 2274.50 31.56 2014-11-22 07:58:40.000 326 33536.78 534.12 2274.46 31.56 2014-11-22 07:58:41.000 326 33536.63 534.14 2274.38 31.56 2014-11-22 07:58:42.000 326 33536.88 534.20 2274.38 31.56 2014-11-22 07:58:43.000 326 33536.74 534.23 2274.47 31.56 2014-11-22 07:58:44.000 326 33536.78 534.24 2274.45 31.56 2014-11-22 07:58:45.000 326 33536.78 534.29 2274.49 31.56 2014-11-22 07:58:46.000 326 33536.69 534.31 2274.55 31.56 2014-11-22 07:58:47.000 326 33536.67 534.34 2274.46 31.56 2014-11-22 07:58:48.000 326 33536.77 534.33 2274.52 31.56 2014-11-22 07:58:49.000 326 33536.72 534.36 2274.57 31.56 2014-11-22 07:58:50.000 326 33536.65 534.37 2274.45 31.56 2014-11-22 07:58:51.000 326 33536.78 534.41 2274.57 31.56 2014-11-22 07:58:52.000 326 33536.71 534.46 2274.43 31.56 2014-11-22 07:58:53.000 326 33536.74 534.42 2274.52 31.56 2014-11-22 07:58:54.000 326 33536.71 534.41 2274.44 31.56 2014-11-22 07:58:55.000 326 33536.82 534.38 2274.49 31.56 2014-11-22 07:58:56.000 326 33536.75 534.41 2274.51 31.56 2014-11-22 07:58:57.000 326 33536.81 534.40 2274.38 31.56 2014-11-22 07:58:58.000 326 33536.83 534.41 2274.50 31.56 2014-11-22 07:58:59.000 326 33536.75 534.44 2274.42 31.56 2014-11-22 07:59:00.000 326 33536.76 534.45 2274.44 31.56 2014-11-22 07:59:00.000 326 33536.76 534.44 2274.49 31.56 2014-11-22 07:59:02.000 326 33536.85 534.43 2274.53 31.56 2014-11-22 07:59:03.000 326 33536.90 534.43 2274.51 31.56 2014-11-22 07:59:04.000 326 33536.80 534.46 2274.50 31.56 2014-11-22 07:59:05.000 326 33536.83 534.50 2274.43 31.56 2014-11-22 07:59:06.000 326 33536.91 534.45 2274.46 31.56 2014-11-22 07:59:07.000 326 33536.89 534.51 2274.44 31.56 2014-11-22 07:59:08.000 326 33536.81 534.49 2274.44 31.56 2014-11-22 07:59:09.000 326 33536.89 534.52 2274.55 31.56 2014-11-22 07:59:10.000 326 33536.88 534.51 2274.43 31.56 2014-11-22 07:59:11.000 326 33536.90 534.48 2274.53 31.56 2014-11-22 07:59:12.000 326 33537.01 534.51 2274.51 31.56 2014-11-22 07:59:13.000 326 33536.88 534.55 2274.48 31.56 2014-11-22 07:59:13.000 326 33536.90 534.56 2274.46 31.56 2014-11-22 07:59:15.000 326 33537.01 534.54 2274.49 31.56 2014-11-22 07:59:16.000 326 33537.03 534.59 2274.38 31.56 2014-11-22 07:59:17.000 326 33537.03 534.53 2274.49 31.56 2014-11-22 07:59:18.000 326 33536.96 534.51 2274.41 31.56 2014-11-22 07:59:19.000 326 33536.99 534.54 2274.42 31.56 2014-11-22 07:59:20.000 326 33536.99 534.53 2274.38 31.56 2014-11-22 07:59:21.000 326 33537.11 534.53 2274.48 31.56 2014-11-22 07:59:22.000 326 33537.02 534.55 2274.49 31.56 2014-11-22 07:59:23.000 326 33537.06 534.54 2274.40 31.56 2014-11-22 07:59:24.000 326 33537.14 534.54 2274.45 31.56 2014-11-22 07:59:25.000 326 33537.13 534.56 2274.45 31.56 2014-11-22 07:59:26.000 326 33537.09 534.53 2274.45 31.56 2014-11-22 07:59:27.000 326 33537.09 534.58 2274.45 31.56 2014-11-22 07:59:28.000 326 33537.09 534.56 2274.47 31.56 2014-11-22 07:59:29.000 326 33537.19 534.58 2274.42 31.56 2014-11-22 07:59:30.000 326 33537.12 534.51 2274.45 31.56 2014-11-22 07:59:31.000 326 33537.19 534.59 2274.38 31.56 2014-11-22 07:59:32.000 326 33537.13 534.57 2274.42 31.56 2014-11-22 07:59:33.000 326 33537.13 534.59 2274.34 31.56 2014-11-22 07:59:34.000 326 33537.15 534.56 2274.44 31.56 2014-11-22 07:59:35.000 326 33537.15 534.55 2274.38 31.56 2014-11-22 07:59:36.000 326 33537.05 534.56 2274.36 31.56 2014-11-22 07:59:37.000 326 33537.17 534.55 2274.40 31.56 2014-11-22 07:59:38.000 326 33537.13 534.57 2274.46 31.56 2014-11-22 07:59:39.000 326 33537.18 534.55 2274.44 31.56 2014-11-22 07:59:40.000 326 33537.13 534.54 2274.40 31.56 2014-11-22 07:59:41.000 326 33537.22 534.55 2274.49 31.56 2014-11-22 07:59:42.000 326 33537.25 534.62 2274.38 31.56 2014-11-22 07:59:43.000 326 33537.12 534.59 2274.45 31.56 2014-11-22 07:59:44.000 326 33537.18 534.60 2274.42 31.56 2014-11-22 07:59:45.000 326 33537.18 534.60 2274.40 31.56 2014-11-22 07:59:46.000 326 33537.21 534.60 2274.39 31.56 2014-11-22 07:59:47.000 326 33537.16 534.62 2274.38 31.56 2014-11-22 07:59:48.000 326 33537.22 534.62 2274.34 31.56 2014-11-22 07:59:49.000 326 33537.09 534.74 2274.41 31.56 2014-11-22 07:59:50.000 326 33537.16 534.75 2274.38 31.56 2014-11-22 07:59:51.000 326 33537.19 534.70 2274.44 31.56 2014-11-22 07:59:52.000 326 33537.22 534.79 2274.41 31.56 2014-11-22 07:59:53.000 326 33537.19 534.84 2274.43 31.56 2014-11-22 07:59:54.000 326 33537.17 534.74 2274.38 31.56 2014-11-22 07:59:54.000 326 33537.16 534.77 2274.45 31.56 2014-11-22 07:59:56.000 326 33537.20 534.75 2274.46 31.56 2014-11-22 07:59:57.000 326 33537.16 534.71 2274.48 31.56 2014-11-22 07:59:58.000 326 33537.22 534.72 2274.37 31.56 2014-11-22 07:59:59.000 326 33537.21 534.75 2274.36 31.56 2014-11-22 08:00:00.000 326 33537.20 534.74 2274.37 31.56 2014-11-22 08:00:01.000 326 33537.22 534.71 2274.49 31.56 2014-11-22 08:00:02.000 326 33537.25 534.69 2274.45 31.56 2014-11-22 08:00:03.000 326 33537.30 534.73 2274.37 31.56 2014-11-22 08:00:04.000 326 33537.16 534.74 2274.46 31.56 2014-11-22 08:00:05.000 326 33537.23 534.67 2274.38 31.56 2014-11-22 08:00:06.000 326 33537.20 534.70 2274.37 31.56 2014-11-22 08:00:07.000 326 33537.20 534.71 2274.43 31.56 2014-11-22 08:00:07.000 326 33537.28 534.70 2274.38 31.56 2014-11-22 08:00:09.000 326 33537.29 534.73 2274.43 31.56 2014-11-22 08:00:10.000 326 33537.26 534.69 2274.34 31.56 2014-11-22 08:00:11.000 326 33537.36 534.67 2274.48 31.56 2014-11-22 08:00:12.000 326 33537.32 534.67 2274.43 31.56 2014-11-22 08:00:13.000 326 33537.27 534.68 2274.45 31.56 2014-11-22 08:00:14.000 326 33537.33 534.62 2274.40 31.56 2014-11-22 08:00:15.000 326 33537.30 534.61 2274.35 31.56 2014-11-22 08:00:16.000 326 33537.34 534.59 2274.44 31.56 2014-11-22 08:00:17.000 326 33537.23 534.59 2274.45 31.56 2014-11-22 08:00:18.000 326 33537.33 534.55 2274.48 31.56 2014-11-22 08:00:19.000 326 33537.21 534.57 2274.46 31.56 2014-11-22 08:00:20.000 326 33537.15 534.55 2274.47 31.56 2014-11-22 08:00:21.000 326 33537.39 534.52 2274.44 31.56 2014-11-22 08:00:22.000 326 33537.29 534.57 2274.40 31.56 2014-11-22 08:00:23.000 326 33537.28 534.57 2274.40 31.56 2014-11-22 08:00:24.000 326 33537.37 534.53 2274.39 31.56 2014-11-22 08:00:25.000 326 33537.32 534.54 2274.49 31.56 2014-11-22 08:00:26.000 326 33537.36 534.50 2274.40 31.56 2014-11-22 08:00:27.000 326 33537.32 534.55 2274.44 31.56 2014-11-22 08:00:28.000 326 33537.33 534.53 2274.42 31.56 2014-11-22 08:00:29.000 326 33537.32 534.55 2274.48 31.56 2014-11-22 08:00:30.000 326 33537.45 534.54 2274.39 31.56 2014-11-22 08:00:31.000 326 33537.35 534.53 2274.43 31.56 2014-11-22 08:00:32.000 326 33537.32 534.59 2274.43 31.56 2014-11-22 08:00:33.000 326 33537.40 534.58 2274.26 31.55 2014-11-22 08:00:34.000 326 33537.42 534.61 2274.32 31.56 2014-11-22 08:00:35.000 326 33537.43 534.54 2274.49 31.56 2014-11-22 08:00:36.000 326 33537.30 534.59 2274.47 31.56 2014-11-22 08:00:37.000 326 33537.48 534.64 2274.44 31.55 2014-11-22 08:00:38.000 326 33537.28 534.63 2274.41 31.55 2014-11-22 08:00:39.000 326 33537.39 534.50 2274.42 31.55 2014-11-22 08:00:40.000 326 33537.36 534.52 2274.45 31.55 2014-11-22 08:00:41.000 326 33537.36 534.51 2274.34 31.55 2014-11-22 08:00:42.000 326 33537.34 534.53 2274.37 31.56 2014-11-22 08:00:43.000 326 33537.44 534.50 2274.44 31.55 2014-11-22 08:00:44.000 326 33537.39 534.45 2274.40 31.56 2014-11-22 08:00:45.000 326 33537.39 534.47 2274.37 31.55 2014-11-22 08:00:46.000 326 33537.36 534.45 2274.42 31.55 2014-11-22 08:00:47.000 326 33537.26 534.43 2274.31 31.55 2014-11-22 08:00:48.000 326 33537.43 534.43 2274.39 31.55 2014-11-22 08:00:48.000 326 33537.29 534.47 2274.27 31.55 2014-11-22 08:00:50.000 326 33537.37 534.43 2274.37 31.55 2014-11-22 08:00:51.000 326 33537.40 534.42 2274.43 31.56 2014-11-22 08:00:52.000 326 33537.32 534.43 2274.43 31.56 2014-11-22 08:00:53.000 326 33537.43 534.43 2274.38 31.55 2014-11-22 08:00:54.000 326 33537.46 534.47 2274.30 31.55 2014-11-22 08:00:55.000 326 33537.33 534.47 2274.42 31.55 2014-11-22 08:00:56.000 326 33537.36 534.46 2274.37 31.55 2014-11-22 08:00:57.000 326 33537.40 534.50 2274.34 31.55 2014-11-22 08:00:58.000 326 33537.43 534.53 2274.42 31.56 2014-11-22 08:00:59.000 326 33537.42 534.54 2274.43 31.55 2014-11-22 08:01:00.000 326 33537.38 534.54 2274.50 31.55 2014-11-22 08:01:01.000 326 33537.43 534.57 2274.44 31.55 2014-11-22 08:01:01.000 326 33537.40 534.55 2274.42 31.56 2014-11-22 08:01:03.000 326 33537.44 534.52 2274.49 31.55 2014-11-22 08:01:04.000 326 33537.46 534.50 2274.47 31.55 2014-11-22 08:01:05.000 326 33537.46 534.50 2274.41 31.55 2014-11-22 08:01:06.000 326 33537.42 534.57 2274.40 31.55 2014-11-22 08:01:07.000 326 33537.47 534.53 2274.49 31.55 2014-11-22 08:01:08.000 326 33537.44 534.57 2274.50 31.55 2014-11-22 08:01:09.000 326 33537.44 534.61 2274.51 31.55 2014-11-22 08:01:10.000 326 33537.45 534.60 2274.43 31.55 2014-11-22 08:01:11.000 326 33537.47 534.58 2274.43 31.55 2014-11-22 08:01:12.000 326 33537.41 534.59 2274.34 31.55 2014-11-22 08:01:13.000 326 33537.46 534.64 2274.50 31.55 2014-11-22 08:01:14.000 326 33537.42 534.66 2274.47 31.55 2014-11-22 08:01:15.000 326 33537.44 534.69 2274.44 31.56 2014-11-22 08:01:16.000 326 33537.47 534.71 2274.41 31.55 2014-11-22 08:01:17.000 326 33537.50 534.73 2274.32 31.55 2014-11-22 08:01:18.000 326 33537.42 534.72 2274.40 31.55 2014-11-22 08:01:19.000 326 33537.45 534.75 2274.34 31.55 2014-11-22 08:01:20.000 326 33537.48 534.78 2274.40 31.55 2014-11-22 08:01:21.000 326 33537.42 534.83 2274.44 31.55 2014-11-22 08:01:22.000 326 33537.58 534.81 2274.41 31.55 2014-11-22 08:01:23.000 326 33537.56 534.86 2274.46 31.55 2014-11-22 08:01:24.000 326 33537.56 534.85 2274.39 31.55 2014-11-22 08:01:25.000 326 33537.46 534.94 2274.42 31.55 2014-11-22 08:01:26.000 326 33537.49 534.96 2274.45 31.55 2014-11-22 08:01:27.000 326 33537.54 534.92 2274.41 31.55 2014-11-22 08:01:28.000 326 33537.59 534.99 2274.43 31.55 2014-11-22 08:01:29.000 326 33537.65 534.95 2274.45 31.55 2014-11-22 08:01:30.000 326 33537.47 534.94 2274.43 31.55 2014-11-22 08:01:31.000 326 33537.57 534.97 2274.46 31.55 2014-11-22 08:01:32.000 326 33537.53 534.97 2274.41 31.55 2014-11-22 08:01:33.000 326 33537.53 535.03 2274.40 31.55 2014-11-22 08:01:34.000 326 33537.55 535.04 2274.40 31.55 2014-11-22 08:01:35.000 326 33537.62 535.03 2274.43 31.55 2014-11-22 08:01:36.000 326 33537.62 535.13 2274.40 31.55 2014-11-22 08:01:37.000 326 33537.47 535.16 2274.42 31.55 2014-11-22 08:01:38.000 326 33537.53 535.13 2274.35 31.55 2014-11-22 08:01:39.000 326 33537.62 535.18 2274.43 31.55 2014-11-22 08:01:40.000 326 33537.64 535.13 2274.44 31.55 2014-11-22 08:01:41.000 326 33537.61 535.11 2274.41 31.55 2014-11-22 08:01:42.000 326 33537.62 535.14 2274.40 31.55 2014-11-22 08:01:42.000 326 33537.69 535.12 2274.42 31.55 2014-11-22 08:01:44.000 326 33537.53 535.13 2274.32 31.55 2014-11-22 08:01:45.000 326 33537.60 535.16 2274.41 31.55 2014-11-22 08:01:46.000 326 33537.65 535.09 2274.41 31.55 2014-11-22 08:01:47.000 326 33537.55 535.10 2274.46 31.55 2014-11-22 08:01:48.000 326 33537.75 535.12 2274.43 31.55 2014-11-22 08:01:49.000 326 33537.65 535.12 2274.54 31.55 2014-11-22 08:01:50.000 326 33537.57 535.13 2274.47 31.55 2014-11-22 08:01:51.000 326 33537.67 535.10 2274.49 31.55 2014-11-22 08:01:52.000 326 33537.63 535.07 2274.41 31.55 2014-11-22 08:01:53.000 326 33537.65 535.02 2274.32 31.55 2014-11-22 08:01:54.000 326 33537.66 535.10 2274.39 31.55 2014-11-22 08:01:55.000 326 33537.62 535.08 2274.43 31.55 2014-11-22 08:01:55.000 326 33537.61 535.10 2274.45 31.55 2014-11-22 08:01:57.000 326 33537.67 535.08 2274.44 31.55 2014-11-22 08:01:58.000 326 33537.71 535.10 2274.41 31.55 2014-11-22 08:01:59.000 326 33537.64 535.12 2274.41 31.55 2014-11-22 08:02:00.000 326 33537.72 535.10 2274.51 31.55 2014-11-22 08:02:01.000 326 33537.76 535.07 2274.49 31.55 2014-11-22 08:02:02.000 326 33537.71 535.06 2274.41 31.55 2014-11-22 08:02:03.000 326 33537.68 535.07 2274.43 31.55 2014-11-22 08:02:04.000 326 33537.77 535.14 2274.47 31.55 2014-11-22 08:02:05.000 326 33537.83 535.08 2274.37 31.55 2014-11-22 08:02:06.000 326 33537.81 535.17 2274.40 31.55 2014-11-22 08:02:07.000 326 33537.84 535.17 2274.34 31.55 2014-11-22 08:02:08.000 326 33537.76 535.16 2274.40 31.55 2014-11-22 08:02:09.000 326 33537.75 535.17 2274.38 31.55 2014-11-22 08:02:10.000 326 33537.89 535.19 2274.41 31.55 2014-11-22 08:02:11.000 326 33537.75 535.23 2274.45 31.55 2014-11-22 08:02:12.000 326 33537.82 535.19 2274.38 31.55 2014-11-22 08:02:13.000 326 33537.80 535.16 2274.41 31.55 2014-11-22 08:02:14.000 326 33537.70 535.18 2274.40 31.55 2014-11-22 08:02:15.000 326 33537.84 535.14 2274.41 31.55 2014-11-22 08:02:16.000 326 33537.74 535.18 2274.39 31.55 2014-11-22 08:02:17.000 326 33537.85 535.23 2274.39 31.55 2014-11-22 08:02:18.000 326 33537.71 535.19 2274.44 31.55 2014-11-22 08:02:19.000 326 33537.87 535.28 2274.48 31.55 2014-11-22 08:02:20.000 326 33537.81 535.24 2274.49 31.55 2014-11-22 08:02:21.000 326 33537.79 535.21 2274.44 31.55 2014-11-22 08:02:22.000 326 33537.77 535.27 2274.41 31.55 2014-11-22 08:02:23.000 326 33537.87 535.24 2274.40 31.55 2014-11-22 08:02:24.000 326 33537.79 535.23 2274.37 31.55 2014-11-22 08:02:25.000 326 33537.81 535.24 2274.35 31.55 2014-11-22 08:02:26.000 326 33537.74 535.24 2274.38 31.55 2014-11-22 08:02:27.000 326 33537.81 535.20 2274.58 31.55 2014-11-22 08:02:28.000 326 33537.77 535.17 2274.53 31.55 2014-11-22 08:02:29.000 326 33537.80 535.20 2274.50 31.55 2014-11-22 08:02:30.000 326 33537.71 535.19 2274.51 31.55 2014-11-22 08:02:31.000 326 33537.78 535.21 2274.49 31.55 2014-11-22 08:02:32.000 326 33537.72 535.20 2274.44 31.55 2014-11-22 08:02:33.000 326 33537.74 535.28 2274.51 31.55 2014-11-22 08:02:34.000 326 33537.76 535.24 2274.39 31.55 2014-11-22 08:02:35.000 326 33537.70 535.20 2274.43 31.55 2014-11-22 08:02:36.000 326 33537.69 535.29 2274.49 31.55 2014-11-22 08:02:36.000 326 33537.89 535.32 2274.44 31.55 2014-11-22 08:02:38.000 326 33537.68 535.31 2274.44 31.55 2014-11-22 08:02:39.000 326 33537.72 535.33 2274.53 31.55 2014-11-22 08:02:40.000 326 33537.78 535.32 2274.55 31.55 2014-11-22 08:02:41.000 326 33537.78 535.33 2274.53 31.55 2014-11-22 08:02:42.000 326 33537.72 535.36 2274.47 31.55 2014-11-22 08:02:43.000 326 33537.77 535.35 2274.55 31.55 2014-11-22 08:02:44.000 326 33537.74 535.36 2274.51 31.55 2014-11-22 08:02:45.000 326 33537.78 535.35 2274.50 31.55 2014-11-22 08:02:46.000 326 33537.76 535.38 2274.55 31.55 2014-11-22 08:02:47.000 326 33537.78 535.38 2274.50 31.55 2014-11-22 08:02:48.000 326 33537.80 535.32 2274.55 31.55 2014-11-22 08:02:49.000 326 33537.72 535.31 2274.53 31.55 2014-11-22 08:02:49.000 326 33537.74 535.26 2274.47 31.55 2014-11-22 08:02:51.000 326 33537.83 535.30 2274.48 31.55 2014-11-22 08:02:52.000 326 33537.78 535.24 2274.62 31.55 2014-11-22 08:02:53.000 326 33537.83 535.20 2274.53 31.55 2014-11-22 08:02:54.000 326 33537.73 535.22 2274.55 31.55 2014-11-22 08:02:55.000 326 33537.81 535.21 2274.63 31.55 2014-11-22 08:02:56.000 326 33537.86 535.23 2274.60 31.55 2014-11-22 08:02:57.000 326 33537.85 535.15 2274.63 31.55 2014-11-22 08:02:58.000 326 33537.80 535.18 2274.50 31.55 2014-11-22 08:02:59.000 326 33537.81 535.13 2274.62 31.55 2014-11-22 08:03:00.000 326 33537.87 535.17 2274.55 31.55 2014-11-22 08:03:01.000 326 33537.93 535.14 2274.61 31.55 2014-11-22 08:03:02.000 326 33537.85 535.17 2274.63 31.55 2014-11-22 08:03:03.000 326 33537.84 535.19 2274.56 31.55 2014-11-22 08:03:04.000 326 33537.87 535.24 2274.65 31.55 2014-11-22 08:03:05.000 326 33537.78 535.23 2274.59 31.55 2014-11-22 08:03:06.000 326 33537.81 535.31 2274.56 31.55 2014-11-22 08:03:07.000 326 33537.87 535.26 2274.60 31.55 2014-11-22 08:03:08.000 326 33537.84 535.27 2274.66 31.55 2014-11-22 08:03:09.000 326 33537.87 535.33 2274.57 31.55 2014-11-22 08:03:10.000 326 33537.87 535.35 2274.63 31.55 2014-11-22 08:03:11.000 326 33537.87 535.39 2274.61 31.55 2014-11-22 08:03:12.000 326 33537.92 535.36 2274.51 31.55 2014-11-22 08:03:13.000 326 33537.84 535.36 2274.60 31.55 2014-11-22 08:03:14.000 326 33537.83 535.37 2274.59 31.55 2014-11-22 08:03:15.000 326 33537.83 535.35 2274.50 31.55 2014-11-22 08:03:16.000 326 33537.82 535.38 2274.57 31.55 2014-11-22 08:03:17.000 326 33537.86 535.33 2274.51 31.55 2014-11-22 08:03:18.000 326 33537.88 535.35 2274.65 31.55 2014-11-22 08:03:19.000 326 33537.86 535.37 2274.58 31.55 2014-11-22 08:03:20.000 326 33537.83 535.35 2274.58 31.55 2014-11-22 08:03:21.000 326 33537.76 535.39 2274.59 31.55 2014-11-22 08:03:22.000 326 33537.83 535.34 2274.57 31.55 2014-11-22 08:03:23.000 326 33537.81 535.36 2274.66 31.55 2014-11-22 08:03:24.000 326 33537.90 535.33 2274.59 31.55 2014-11-22 08:03:25.000 326 33537.86 535.38 2274.66 31.55 2014-11-22 08:03:26.000 326 33537.77 535.35 2274.59 31.55 2014-11-22 08:03:27.000 326 33537.80 535.30 2274.63 31.55 2014-11-22 08:03:28.000 326 33537.84 535.32 2274.59 31.55 2014-11-22 08:03:29.000 326 33537.94 535.34 2274.59 31.55 2014-11-22 08:03:30.000 326 33537.90 535.35 2274.66 31.55 2014-11-22 08:03:30.000 326 33537.89 535.34 2274.59 31.55 2014-11-22 08:03:32.000 326 33537.92 535.38 2274.62 31.55 2014-11-22 08:03:33.000 326 33537.92 535.38 2274.56 31.55 2014-11-22 08:03:34.000 326 33537.92 535.36 2274.57 31.55 2014-11-22 08:03:35.000 326 33537.93 535.40 2274.64 31.55 2014-11-22 08:03:36.000 326 33537.92 535.41 2274.56 31.55 2014-11-22 08:03:37.000 326 33537.95 535.37 2274.59 31.55 2014-11-22 08:03:38.000 326 33537.91 535.41 2274.65 31.55 2014-11-22 08:03:39.000 326 33537.96 535.39 2274.60 31.55 2014-11-22 08:03:40.000 326 33538.05 535.42 2274.62 31.55 2014-11-22 08:03:41.000 326 33538.02 535.44 2274.63 31.55 2014-11-22 08:03:42.000 326 33538.08 535.44 2274.64 31.55 2014-11-22 08:03:43.000 326 33538.00 535.42 2274.71 31.55 2014-11-22 08:03:43.000 326 33537.96 535.41 2274.57 31.55 2014-11-22 08:03:45.000 326 33538.00 535.39 2274.60 31.55 2014-11-22 08:03:46.000 326 33537.96 535.43 2274.63 31.55 2014-11-22 08:03:47.000 326 33538.00 535.43 2274.68 31.55 2014-11-22 08:03:48.000 326 33538.02 535.36 2274.67 31.55 2014-11-22 08:03:49.000 326 33537.90 535.44 2274.57 31.55 2014-11-22 08:03:50.000 326 33538.03 535.46 2274.66 31.55 2014-11-22 08:03:51.000 326 33537.94 535.46 2274.66 31.55 2014-11-22 08:03:52.000 326 33538.01 535.46 2274.63 31.55 2014-11-22 08:03:53.000 326 33537.97 535.54 2274.62 31.55 2014-11-22 08:03:54.000 326 33537.99 535.46 2274.70 31.55 2014-11-22 08:03:55.000 326 33537.88 535.53 2274.68 31.55 2014-11-22 08:03:56.000 326 33538.00 535.52 2274.70 31.55 2014-11-22 08:03:57.000 326 33537.96 535.53 2274.72 31.55 2014-11-22 08:03:58.000 326 33538.02 535.60 2274.60 31.55 2014-11-22 08:03:59.000 326 33537.97 535.62 2274.63 31.55 2014-11-22 08:04:00.000 326 33537.96 535.60 2274.72 31.55 2014-11-22 08:04:01.000 326 33537.98 535.60 2274.60 31.55 2014-11-22 08:04:02.000 326 33538.08 535.63 2274.59 31.55 2014-11-22 08:04:03.000 326 33537.97 535.59 2274.61 31.55 2014-11-22 08:04:04.000 326 33538.03 535.59 2274.72 31.55 2014-11-22 08:04:05.000 326 33538.05 535.61 2274.68 31.55 2014-11-22 08:04:06.000 326 33537.96 535.60 2274.70 31.55 2014-11-22 08:04:07.000 326 33538.04 535.64 2274.69 31.55 2014-11-22 08:04:08.000 326 33537.99 535.62 2274.68 31.55 2014-11-22 08:04:09.000 326 33538.05 535.63 2274.71 31.55 2014-11-22 08:04:10.000 326 33538.01 535.62 2274.68 31.55 2014-11-22 08:04:11.000 326 33538.05 535.64 2274.73 31.55 2014-11-22 08:04:12.000 326 33537.97 535.63 2274.70 31.55 2014-11-22 08:04:13.000 326 33538.10 535.61 2274.69 31.55 2014-11-22 08:04:14.000 326 33538.00 535.60 2274.67 31.55 2014-11-22 08:04:15.000 326 33538.00 535.58 2274.65 31.55 2014-11-22 08:04:16.000 326 33538.06 535.59 2274.75 31.55 2014-11-22 08:04:17.000 326 33538.08 535.58 2274.61 31.55 2014-11-22 08:04:18.000 326 33538.07 535.56 2274.76 31.55 2014-11-22 08:04:19.000 326 33538.01 535.59 2274.75 31.55 2014-11-22 08:04:20.000 326 33538.02 535.62 2274.68 31.55 2014-11-22 08:04:21.000 326 33538.11 535.61 2274.61 31.55 2014-11-22 08:04:22.000 326 33538.06 535.62 2274.61 31.55 2014-11-22 08:04:23.000 326 33538.09 535.60 2274.65 31.55 2014-11-22 08:04:24.000 326 33538.03 535.59 2274.65 31.55 2014-11-22 08:04:24.000 326 33538.11 535.58 2274.68 31.55 2014-11-22 08:04:26.000 326 33538.15 535.63 2274.73 31.55 2014-11-22 08:04:27.000 326 33538.16 535.62 2274.66 31.55 2014-11-22 08:04:28.000 326 33538.12 535.58 2274.74 31.55 2014-11-22 08:04:29.000 326 33538.19 535.59 2274.63 31.55 2014-11-22 08:04:30.000 326 33538.16 535.57 2274.62 31.55 2014-11-22 08:04:31.000 326 33538.16 535.60 2274.65 31.55 2014-11-22 08:04:32.000 326 33538.20 535.58 2274.63 31.55 2014-11-22 08:04:33.000 326 33538.12 535.59 2274.67 31.55 2014-11-22 08:04:34.000 326 33538.17 535.62 2274.66 31.55 2014-11-22 08:04:35.000 326 33538.23 535.66 2274.65 31.55 2014-11-22 08:04:36.000 326 33538.23 535.64 2274.71 31.55 2014-11-22 08:04:37.000 326 33538.25 535.58 2274.69 31.55 2014-11-22 08:04:37.000 326 33538.18 535.58 2274.81 31.55 2014-11-22 08:04:39.000 326 33538.23 535.55 2274.73 31.55 2014-11-22 08:04:40.000 326 33538.29 535.55 2274.62 31.55 2014-11-22 08:04:41.000 326 33538.27 535.52 2274.67 31.55 2014-11-22 08:04:42.000 326 33538.29 535.51 2274.62 31.55 2014-11-22 08:04:43.000 326 33538.25 535.51 2274.63 31.55 2014-11-22 08:04:44.000 326 33538.36 535.51 2274.60 31.55 2014-11-22 08:04:45.000 326 33538.31 535.48 2274.57 31.55 2014-11-22 08:04:46.000 326 33538.32 535.43 2274.68 31.55 2014-11-22 08:04:47.000 326 33538.37 535.42 2274.61 31.55 2014-11-22 08:04:48.000 326 33538.26 535.42 2274.67 31.55 2014-11-22 08:04:49.000 326 33538.49 535.34 2274.62 31.55 2014-11-22 08:04:50.000 326 33538.41 535.38 2274.59 31.55 2014-11-22 08:04:51.000 326 33538.38 535.35 2274.55 31.55 2014-11-22 08:04:52.000 326 33538.43 535.37 2274.65 31.55 2014-11-22 08:04:53.000 326 33538.35 535.37 2274.62 31.55 2014-11-22 08:04:54.000 326 33538.40 535.39 2274.61 31.55 2014-11-22 08:04:55.000 326 33538.46 535.42 2274.61 31.55 2014-11-22 08:04:56.000 326 33538.49 535.44 2274.62 31.55 2014-11-22 08:04:57.000 326 33538.53 535.43 2274.64 31.55 2014-11-22 08:04:58.000 326 33538.54 535.43 2274.57 31.55 2014-11-22 08:04:59.000 326 33538.58 535.41 2274.49 31.55 2014-11-22 08:05:00.000 326 33538.65 535.46 2274.61 31.55 2014-11-22 08:05:01.000 326 33538.58 535.47 2274.53 31.55 2014-11-22 08:05:02.000 326 33538.65 535.46 2274.51 31.55 2014-11-22 08:05:03.000 326 33538.58 535.49 2274.50 31.55 2014-11-22 08:05:04.000 326 33538.57 535.55 2274.56 31.55 2014-11-22 08:05:05.000 326 33538.62 535.57 2274.58 31.55 2014-11-22 08:05:06.000 326 33538.59 535.52 2274.56 31.55 2014-11-22 08:05:07.000 326 33538.81 535.59 2274.62 31.55 2014-11-22 08:05:08.000 326 33538.69 535.59 2274.51 31.55 2014-11-22 08:05:09.000 326 33538.65 535.60 2274.51 31.55 2014-11-22 08:05:10.000 326 33538.74 535.67 2274.55 31.55 2014-11-22 08:05:11.000 326 33538.74 535.67 2274.60 31.55 2014-11-22 08:05:12.000 326 33538.65 535.67 2274.57 31.55 2014-11-22 08:05:13.000 326 33538.83 535.68 2274.59 31.55 2014-11-22 08:05:14.000 326 33538.73 535.72 2274.54 31.55 2014-11-22 08:05:15.000 326 33538.72 535.70 2274.49 31.55 2014-11-22 08:05:16.000 326 33538.82 535.71 2274.48 31.55 2014-11-22 08:05:17.000 326 33538.82 535.71 2274.50 31.55 2014-11-22 08:05:18.000 326 33538.86 535.74 2274.49 31.55 2014-11-22 08:05:18.000 326 33538.90 535.72 2274.48 31.55 2014-11-22 08:05:20.000 326 33538.88 535.74 2274.54 31.55 2014-11-22 08:05:21.000 326 33538.80 535.74 2274.53 31.55 2014-11-22 08:05:22.000 326 33538.84 535.73 2274.51 31.55 2014-11-22 08:05:23.000 326 33538.85 535.74 2274.45 31.55 2014-11-22 08:05:24.000 326 33539.02 535.75 2274.45 31.55 2014-11-22 08:05:25.000 326 33538.90 535.73 2274.46 31.55 2014-11-22 08:05:26.000 326 33538.98 535.74 2274.44 31.55 2014-11-22 08:05:27.000 326 33538.93 535.74 2274.47 31.55 2014-11-22 08:05:28.000 326 33539.02 535.74 2274.51 31.55 2014-11-22 08:05:29.000 326 33538.97 535.74 2274.53 31.55 2014-11-22 08:05:30.000 326 33538.93 535.76 2274.49 31.55 2014-11-22 08:05:31.000 326 33538.92 535.75 2274.42 31.55 2014-11-22 08:05:31.000 326 33539.01 535.70 2274.44 31.55 2014-11-22 08:05:33.000 326 33539.00 535.72 2274.48 31.55 2014-11-22 08:05:34.000 326 33539.05 535.72 2274.43 31.55 2014-11-22 08:05:35.000 326 33539.06 535.71 2274.54 31.55 2014-11-22 08:05:36.000 326 33539.02 535.69 2274.44 31.55 2014-11-22 08:05:37.000 326 33539.14 535.70 2274.45 31.55 2014-11-22 08:05:38.000 326 33539.18 535.68 2274.45 31.55 2014-11-22 08:05:39.000 326 33539.12 535.67 2274.46 31.55 2014-11-22 08:05:40.000 326 33539.12 535.68 2274.37 31.55 2014-11-22 08:05:41.000 326 33539.07 535.68 2274.43 31.55 2014-11-22 08:05:42.000 326 33539.15 535.64 2274.43 31.55 2014-11-22 08:05:43.000 326 33539.17 535.68 2274.46 31.55 2014-11-22 08:05:44.000 326 33539.15 535.67 2274.38 31.55 2014-11-22 08:05:45.000 326 33539.17 535.68 2274.38 31.55 2014-11-22 08:05:46.000 326 33539.19 535.67 2274.39 31.55 2014-11-22 08:05:47.000 326 33539.18 535.68 2274.37 31.55 2014-11-22 08:05:48.000 326 33539.19 535.74 2274.32 31.55 2014-11-22 08:05:49.000 326 33539.31 535.67 2274.47 31.55 2014-11-22 08:05:50.000 326 33539.15 535.65 2274.35 31.55 2014-11-22 08:05:51.000 326 33539.14 535.63 2274.35 31.55 2014-11-22 08:05:52.000 326 33539.23 535.65 2274.32 31.55 2014-11-22 08:05:53.000 326 33539.24 535.62 2274.35 31.55 2014-11-22 08:05:54.000 326 33539.17 535.62 2274.40 31.55 2014-11-22 08:05:55.000 326 33539.23 535.67 2274.35 31.55 2014-11-22 08:05:56.000 326 33539.29 535.63 2274.42 31.55 2014-11-22 08:05:57.000 326 33539.20 535.63 2274.37 31.55 2014-11-22 08:05:58.000 326 33539.29 535.62 2274.39 31.55 2014-11-22 08:05:59.000 326 33539.22 535.62 2274.29 31.55 2014-11-22 08:06:00.000 326 33539.21 535.65 2274.37 31.55 2014-11-22 08:06:01.000 326 33539.32 535.59 2274.41 31.55 2014-11-22 08:06:02.000 326 33539.25 535.62 2274.34 31.55 2014-11-22 08:06:03.000 326 33539.30 535.62 2274.37 31.55 2014-11-22 08:06:04.000 326 33539.26 535.59 2274.29 31.55 2014-11-22 08:06:05.000 326 33539.24 535.64 2274.29 31.55 2014-11-22 08:06:06.000 326 33539.20 535.61 2274.38 31.55 2014-11-22 08:06:07.000 326 33539.34 535.60 2274.28 31.55 2014-11-22 08:06:08.000 326 33539.25 535.64 2274.33 31.55 2014-11-22 08:06:09.000 326 33539.27 535.58 2274.31 31.55 2014-11-22 08:06:10.000 326 33539.32 535.62 2274.38 31.55 2014-11-22 08:06:11.000 326 33539.32 535.57 2274.38 31.55 2014-11-22 08:06:12.000 326 33539.38 535.64 2274.39 31.55 2014-11-22 08:06:12.000 326 33539.35 535.62 2274.43 31.55 2014-11-22 08:06:14.000 326 33539.39 535.61 2274.45 31.55 2014-11-22 08:06:15.000 326 33539.33 535.61 2274.31 31.55 2014-11-22 08:06:16.000 326 33539.36 535.63 2274.35 31.55 2014-11-22 08:06:17.000 326 33539.38 535.64 2274.37 31.55 2014-11-22 08:06:18.000 326 33539.39 535.67 2274.35 31.55 2014-11-22 08:06:19.000 326 33539.41 535.65 2274.35 31.55 2014-11-22 08:06:20.000 326 33539.50 535.62 2274.31 31.55 2014-11-22 08:06:21.000 326 33539.41 535.61 2274.37 31.55 2014-11-22 08:06:22.000 326 33539.43 535.62 2274.36 31.55 2014-11-22 08:06:23.000 326 33539.45 535.62 2274.38 31.55 2014-11-22 08:06:24.000 326 33539.43 535.56 2274.32 31.55 2014-11-22 08:06:25.000 326 33539.41 535.56 2274.38 31.55 2014-11-22 08:06:25.000 326 33539.47 535.54 2274.36 31.55 2014-11-22 08:06:27.000 326 33539.48 535.51 2274.38 31.55 2014-11-22 08:06:28.000 326 33539.45 535.54 2274.30 31.55 2014-11-22 08:06:29.000 326 33539.45 535.51 2274.29 31.55 2014-11-22 08:06:30.000 326 33539.50 535.52 2274.35 31.55 2014-11-22 08:06:31.000 326 33539.52 535.51 2274.31 31.55 2014-11-22 08:06:32.000 326 33539.50 535.49 2274.33 31.55 2014-11-22 08:06:33.000 326 33539.47 535.48 2274.35 31.55 2014-11-22 08:06:34.000 326 33539.52 535.50 2274.37 31.55 2014-11-22 08:06:35.000 326 33539.53 535.51 2274.33 31.55 2014-11-22 08:06:36.000 326 33539.46 535.50 2274.33 31.55 2014-11-22 08:06:37.000 326 33539.45 535.48 2274.36 31.55 2014-11-22 08:06:38.000 326 33539.55 535.52 2274.37 31.55 2014-11-22 08:06:39.000 326 33539.54 535.51 2274.29 31.55 2014-11-22 08:06:40.000 326 33539.65 535.47 2274.31 31.55 2014-11-22 08:06:41.000 326 33539.60 535.49 2274.28 31.55 2014-11-22 08:06:42.000 326 33539.57 535.46 2274.39 31.55 2014-11-22 08:06:43.000 326 33539.61 535.46 2274.38 31.55 2014-11-22 08:06:44.000 326 33539.67 535.49 2274.28 31.55 2014-11-22 08:06:45.000 326 33539.62 535.49 2274.24 31.55 2014-11-22 08:06:46.000 326 33539.69 535.51 2274.35 31.55 2014-11-22 08:06:47.000 326 33539.60 535.51 2274.33 31.55 2014-11-22 08:06:48.000 326 33539.70 535.51 2274.28 31.55 2014-11-22 08:06:49.000 326 33539.63 535.47 2274.28 31.55 2014-11-22 08:06:50.000 326 33539.68 535.47 2274.31 31.55 2014-11-22 08:06:51.000 326 33539.56 535.50 2274.25 31.55 2014-11-22 08:06:52.000 326 33539.69 535.58 2274.32 31.55 2014-11-22 08:06:53.000 326 33539.71 535.50 2274.27 31.55 2014-11-22 08:06:54.000 326 33539.76 535.51 2274.29 31.55 2014-11-22 08:06:55.000 326 33539.76 535.49 2274.32 31.55 2014-11-22 08:06:56.000 326 33539.70 535.53 2274.37 31.55 2014-11-22 08:06:57.000 326 33539.70 535.50 2274.26 31.55 2014-11-22 08:06:58.000 326 33539.68 535.49 2274.25 31.55 2014-11-22 08:06:59.000 326 33539.66 535.51 2274.28 31.55 2014-11-22 08:07:00.000 326 33539.66 535.50 2274.28 31.55 2014-11-22 08:07:01.000 326 33539.71 535.49 2274.26 31.55 2014-11-22 08:07:02.000 326 33539.75 535.51 2274.28 31.55 2014-11-22 08:07:03.000 326 33539.72 535.51 2274.32 31.55 2014-11-22 08:07:04.000 326 33539.85 535.45 2274.37 31.55 2014-11-22 08:07:05.000 326 33539.81 535.51 2274.22 31.55 2014-11-22 08:07:06.000 326 33539.87 535.54 2274.22 31.55 2014-11-22 08:07:06.000 326 33539.83 535.54 2274.31 31.55 2014-11-22 08:07:08.000 326 33539.76 535.51 2274.31 31.55 2014-11-22 08:07:09.000 326 33539.82 535.49 2274.19 31.55 2014-11-22 08:07:10.000 326 33539.86 535.56 2274.29 31.55 2014-11-22 08:07:11.000 326 33539.88 535.56 2274.29 31.55 2014-11-22 08:07:12.000 326 33539.83 535.55 2274.20 31.55 2014-11-22 08:07:13.000 326 33539.85 535.55 2274.20 31.55 2014-11-22 08:07:14.000 326 33539.93 535.60 2274.21 31.55 2014-11-22 08:07:15.000 326 33539.81 535.61 2274.24 31.55 2014-11-22 08:07:16.000 326 33539.82 535.64 2274.25 31.55 2014-11-22 08:07:17.000 326 33539.89 535.66 2274.18 31.55 2014-11-22 08:07:18.000 326 33539.91 535.62 2274.23 31.55 2014-11-22 08:07:19.000 326 33539.96 535.67 2274.21 31.55 2014-11-22 08:07:19.000 326 33539.92 535.72 2274.22 31.55 2014-11-22 08:07:21.000 326 33539.95 535.74 2274.22 31.55 2014-11-22 08:07:22.000 326 33539.95 535.73 2274.19 31.55 2014-11-22 08:07:23.000 326 33539.91 535.71 2274.19 31.55 2014-11-22 08:07:24.000 326 33540.00 535.74 2274.20 31.55 2014-11-22 08:07:25.000 326 33539.95 535.76 2274.23 31.55 2014-11-22 08:07:26.000 326 33539.94 535.72 2274.19 31.55 2014-11-22 08:07:27.000 326 33539.91 535.68 2274.16 31.55 2014-11-22 08:07:28.000 326 33539.96 535.70 2274.30 31.55 2014-11-22 08:07:29.000 326 33539.99 535.70 2274.20 31.55 2014-11-22 08:07:30.000 326 33540.13 535.68 2274.19 31.55 2014-11-22 08:07:31.000 326 33540.02 535.71 2274.19 31.55 2014-11-22 08:07:32.000 326 33540.10 535.76 2274.22 31.55 2014-11-22 08:07:33.000 326 33540.09 535.74 2274.22 31.55 2014-11-22 08:07:34.000 326 33540.16 535.74 2274.19 31.55 2014-11-22 08:07:35.000 326 33540.05 535.74 2274.17 31.55 2014-11-22 08:07:36.000 326 33540.01 535.76 2274.18 31.55 2014-11-22 08:07:37.000 326 33540.01 535.71 2274.16 31.55 2014-11-22 08:07:38.000 326 33540.07 535.78 2274.18 31.55 2014-11-22 08:07:39.000 326 33540.09 535.75 2274.19 31.55 2014-11-22 08:07:40.000 326 33540.08 535.77 2274.14 31.55 2014-11-22 08:07:41.000 326 33540.14 535.78 2274.18 31.55 2014-11-22 08:07:42.000 326 33539.99 535.78 2274.19 31.55 2014-11-22 08:07:43.000 326 33540.13 535.78 2274.12 31.55 2014-11-22 08:07:44.000 326 33540.04 535.77 2274.11 31.55 2014-11-22 08:07:45.000 326 33540.05 535.76 2274.11 31.55 2014-11-22 08:07:46.000 326 33540.12 535.76 2274.12 31.55 2014-11-22 08:07:47.000 326 33540.09 535.81 2274.16 31.55 2014-11-22 08:07:48.000 326 33540.04 535.79 2274.13 31.55 2014-11-22 08:07:49.000 326 33540.07 535.82 2274.10 31.55 2014-11-22 08:07:50.000 326 33540.16 535.86 2274.26 31.55 2014-11-22 08:07:51.000 326 33540.07 535.87 2274.22 31.55 2014-11-22 08:07:52.000 326 33540.18 535.85 2274.21 31.55 2014-11-22 08:07:53.000 326 33540.14 535.85 2274.19 31.55 2014-11-22 08:07:54.000 326 33540.07 535.81 2274.19 31.55 2014-11-22 08:07:55.000 326 33540.23 535.83 2274.10 31.55 2014-11-22 08:07:56.000 326 33540.16 535.84 2274.20 31.55 2014-11-22 08:07:57.000 326 33540.25 535.81 2274.17 31.55 2014-11-22 08:07:58.000 326 33540.26 535.81 2274.26 31.55 2014-11-22 08:07:59.000 326 33540.25 535.82 2274.06 31.55 2014-11-22 08:08:00.000 326 33540.15 535.79 2274.26 31.55 2014-11-22 08:08:00.000 326 33540.28 535.78 2274.22 31.55 2014-11-22 08:08:02.000 326 33540.13 535.76 2274.14 31.55 2014-11-22 08:08:03.000 326 33540.17 535.75 2274.14 31.55 2014-11-22 08:08:04.000 326 33540.21 535.72 2274.17 31.55 2014-11-22 08:08:05.000 326 33540.30 535.71 2274.19 31.55 2014-11-22 08:08:06.000 326 33540.21 535.71 2274.13 31.55 2014-11-22 08:08:07.000 326 33540.29 535.71 2274.11 31.55 2014-11-22 08:08:08.000 326 33540.29 535.71 2274.20 31.55 2014-11-22 08:08:09.000 326 33540.16 535.69 2274.24 31.55 2014-11-22 08:08:10.000 326 33540.26 535.68 2274.16 31.55 2014-11-22 08:08:11.000 326 33540.28 535.67 2274.14 31.55 2014-11-22 08:08:12.000 326 33540.19 535.67 2274.19 31.55 2014-11-22 08:08:13.000 326 33540.41 535.67 2274.23 31.55 2014-11-22 08:08:13.000 326 33540.33 535.68 2274.18 31.54 2014-11-22 08:08:15.000 326 33540.26 535.74 2274.16 31.55 2014-11-22 08:08:16.000 326 33540.32 535.76 2274.12 31.55 2014-11-22 08:08:17.000 326 33540.29 535.73 2274.10 31.55 2014-11-22 08:08:18.000 326 33540.25 535.78 2274.14 31.55 2014-11-22 08:08:19.000 326 33540.37 535.80 2274.22 31.55 2014-11-22 08:08:20.000 326 33540.33 535.76 2274.19 31.55 2014-11-22 08:08:21.000 326 33540.36 535.81 2274.20 31.55 2014-11-22 08:08:22.000 326 33540.35 535.78 2274.22 31.55 2014-11-22 08:08:23.000 326 33540.41 535.87 2274.18 31.55 2014-11-22 08:08:24.000 326 33540.36 535.86 2274.12 31.55 2014-11-22 08:08:25.000 326 33540.42 535.91 2274.12 31.55 2014-11-22 08:08:26.000 326 33540.41 535.85 2274.20 31.55 2014-11-22 08:08:27.000 326 33540.36 535.86 2274.24 31.54 2014-11-22 08:08:28.000 326 33540.38 535.85 2274.14 31.54 2014-11-22 08:08:29.000 326 33540.44 535.85 2274.18 31.55 2014-11-22 08:08:30.000 326 33540.41 535.84 2274.05 31.54 2014-11-22 08:08:31.000 326 33540.42 535.88 2274.16 31.55 2014-11-22 08:08:32.000 326 33540.38 535.89 2274.19 31.55 2014-11-22 08:08:33.000 326 33540.42 535.92 2274.16 31.55 2014-11-22 08:08:34.000 326 33540.45 535.87 2274.15 31.54 2014-11-22 08:08:35.000 326 33540.39 535.86 2274.03 31.55 2014-11-22 08:08:36.000 326 33540.42 535.87 2274.13 31.55 2014-11-22 08:08:37.000 326 33540.41 535.86 2274.15 31.55 2014-11-22 08:08:38.000 326 33540.56 535.90 2274.09 31.55 2014-11-22 08:08:39.000 326 33540.51 535.92 2274.06 31.55 2014-11-22 08:08:40.000 326 33540.45 535.93 2274.13 31.55 2014-11-22 08:08:41.000 326 33540.46 536.03 2274.12 31.55 2014-11-22 08:08:42.000 326 33540.39 535.99 2274.13 31.55 2014-11-22 08:08:43.000 326 33540.48 536.04 2274.07 31.55 2014-11-22 08:08:44.000 326 33540.45 536.09 2274.10 31.55 2014-11-22 08:08:45.000 326 33540.41 536.08 2274.10 31.54 2014-11-22 08:08:46.000 326 33540.51 536.08 2274.17 31.54 2014-11-22 08:08:47.000 326 33540.40 536.13 2274.18 31.54 2014-11-22 08:08:48.000 326 33540.41 536.16 2274.07 31.54 2014-11-22 08:08:49.000 326 33540.40 536.19 2274.07 31.54 2014-11-22 08:08:50.000 326 33540.45 536.19 2274.16 31.54 2014-11-22 08:08:51.000 326 33540.47 536.16 2274.13 31.54 2014-11-22 08:08:52.000 326 33540.54 536.19 2274.20 31.54 2014-11-22 08:08:53.000 326 33540.38 536.17 2274.13 31.54 2014-11-22 08:08:54.000 326 33540.41 536.23 2274.13 31.54 2014-11-22 08:08:54.000 326 33540.45 536.21 2274.11 31.54 2014-11-22 08:08:56.000 326 33540.51 536.20 2274.26 31.54 2014-11-22 08:08:57.000 326 33540.45 536.16 2274.28 31.54 2014-11-22 08:08:58.000 326 33540.51 536.18 2274.18 31.54 2014-11-22 08:08:59.000 326 33540.57 536.09 2274.19 31.54 2014-11-22 08:09:00.000 326 33540.53 536.18 2274.16 31.54 2014-11-22 08:09:01.000 326 33540.42 536.11 2274.25 31.54 2014-11-22 08:09:02.000 326 33540.52 536.11 2274.16 31.54 2014-11-22 08:09:03.000 326 33540.41 536.10 2274.16 31.54 2014-11-22 08:09:04.000 326 33540.46 536.10 2274.11 31.54 2014-11-22 08:09:05.000 326 33540.49 536.04 2274.16 31.54 2014-11-22 08:09:06.000 326 33540.51 536.06 2274.11 31.54 2014-11-22 08:09:07.000 326 33540.39 536.02 2274.13 31.54 2014-11-22 08:09:07.000 326 33540.45 535.99 2274.13 31.54 2014-11-22 08:09:09.000 326 33540.42 535.99 2274.16 31.54 2014-11-22 08:09:10.000 326 33540.51 536.00 2274.10 31.54 2014-11-22 08:09:11.000 326 33540.33 536.06 2274.18 31.54 2014-11-22 08:09:12.000 326 33540.41 536.02 2274.13 31.54 2014-11-22 08:09:13.000 326 33540.42 536.08 2274.11 31.54 2014-11-22 08:09:14.000 326 33540.46 536.05 2274.20 31.54 2014-11-22 08:09:15.000 326 33540.42 536.05 2274.18 31.54 2014-11-22 08:09:16.000 326 33540.50 536.08 2274.10 31.54 2014-11-22 08:09:17.000 326 33540.44 536.08 2274.11 31.54 2014-11-22 08:09:18.000 326 33540.41 536.13 2274.07 31.54 2014-11-22 08:09:19.000 326 33540.39 536.16 2274.16 31.54 2014-11-22 08:09:20.000 326 33540.42 536.17 2274.26 31.54 2014-11-22 08:09:21.000 326 33540.39 536.16 2274.16 31.54 2014-11-22 08:09:22.000 326 33540.41 536.15 2274.19 31.54 2014-11-22 08:09:23.000 326 33540.45 536.17 2274.22 31.54 2014-11-22 08:09:24.000 326 33540.39 536.16 2274.13 31.54 2014-11-22 08:09:25.000 326 33540.37 536.16 2274.11 31.54 2014-11-22 08:09:26.000 326 33540.39 536.10 2274.11 31.54 2014-11-22 08:09:27.000 326 33540.30 536.09 2274.10 31.54 2014-11-22 08:09:28.000 326 33540.40 536.08 2274.22 31.54 2014-11-22 08:09:29.000 326 33540.29 536.10 2274.19 31.54 2014-11-22 08:09:30.000 326 33540.32 536.03 2274.16 31.54 2014-11-22 08:09:31.000 326 33540.26 536.04 2274.13 31.54 2014-11-22 08:09:32.000 326 33540.41 536.00 2274.16 31.54 2014-11-22 08:09:33.000 326 33540.39 535.99 2274.13 31.54 2014-11-22 08:09:34.000 326 33540.36 535.92 2274.18 31.54 2014-11-22 08:09:35.000 326 33540.38 535.92 2274.21 31.54 2014-11-22 08:09:36.000 326 33540.36 535.85 2274.14 31.54 2014-11-22 08:09:37.000 326 33540.23 535.90 2274.19 31.54 2014-11-22 08:09:38.000 326 33540.30 535.84 2274.22 31.54 2014-11-22 08:09:39.000 326 33540.37 535.82 2274.22 31.54 2014-11-22 08:09:40.000 326 33540.39 535.81 2274.15 31.54 2014-11-22 08:09:41.000 326 33540.29 535.84 2274.12 31.54 2014-11-22 08:09:42.000 326 33540.26 535.83 2274.12 31.54 2014-11-22 08:09:43.000 326 33540.30 535.83 2274.13 31.54 2014-11-22 08:09:44.000 326 33540.33 535.84 2274.20 31.54 2014-11-22 08:09:45.000 326 33540.24 535.81 2274.18 31.54 2014-11-22 08:09:46.000 326 33540.25 535.88 2274.20 31.54 2014-11-22 08:09:47.000 326 33540.31 535.80 2274.20 31.54 2014-11-22 08:09:48.000 326 33540.23 535.81 2274.16 31.54 2014-11-22 08:09:48.000 326 33540.28 535.78 2274.24 31.54 2014-11-22 08:09:50.000 326 33540.32 535.78 2274.11 31.54 2014-11-22 08:09:51.000 326 33540.31 535.75 2274.16 31.54 2014-11-22 08:09:52.000 326 33540.27 535.74 2274.23 31.54 2014-11-22 08:09:53.000 326 33540.36 535.68 2274.22 31.54 2014-11-22 08:09:54.000 326 33540.37 535.70 2274.07 31.54 2014-11-22 08:09:55.000 326 33540.33 535.68 2274.14 31.54 2014-11-22 08:09:56.000 326 33540.32 535.66 2274.21 31.54 2014-11-22 08:09:57.000 326 33540.29 535.62 2274.27 31.54 2014-11-22 08:09:58.000 326 33540.25 535.62 2274.33 31.54 2014-11-22 08:09:59.000 326 33540.19 535.60 2274.20 31.54 2014-11-22 08:10:00.000 326 33540.18 535.55 2274.19 31.54 2014-11-22 08:10:01.000 326 33540.26 535.57 2274.25 31.54 2014-11-22 08:10:01.000 326 33540.20 535.55 2274.22 31.54 2014-11-22 08:10:03.000 326 33540.22 535.54 2274.21 31.54 2014-11-22 08:10:04.000 326 33540.26 535.50 2274.23 31.54 2014-11-22 08:10:05.000 326 33540.23 535.48 2274.24 31.54 2014-11-22 08:10:06.000 326 33540.11 535.50 2274.19 31.54 2014-11-22 08:10:07.000 326 33540.22 535.44 2274.17 31.54 2014-11-22 08:10:08.000 326 33540.22 535.51 2274.23 31.54 2014-11-22 08:10:09.000 326 33540.14 535.44 2274.20 31.54 2014-11-22 08:10:10.000 326 33540.16 535.48 2274.33 31.54 2014-11-22 08:10:11.000 326 33540.16 535.49 2274.34 31.54 2014-11-22 08:10:12.000 326 33540.08 535.46 2274.24 31.54 2014-11-22 08:10:13.000 326 33540.20 535.43 2274.33 31.54 2014-11-22 08:10:14.000 326 33540.16 535.48 2274.19 31.54 2014-11-22 08:10:15.000 326 33540.15 535.47 2274.22 31.54 2014-11-22 08:10:16.000 326 33540.13 535.48 2274.16 31.54 2014-11-22 08:10:17.000 326 33540.10 535.47 2274.34 31.54 2014-11-22 08:10:18.000 326 33540.12 535.45 2274.31 31.54 2014-11-22 08:10:19.000 326 33540.16 535.51 2274.28 31.54 2014-11-22 08:10:20.000 326 33540.13 535.47 2274.24 31.54 2014-11-22 08:10:21.000 326 33540.06 535.46 2274.25 31.54 2014-11-22 08:10:22.000 326 33540.01 535.46 2274.29 31.54 2014-11-22 08:10:23.000 326 33540.06 535.48 2274.29 31.54 2014-11-22 08:10:24.000 326 33540.14 535.49 2274.30 31.54 2014-11-22 08:10:25.000 326 33540.10 535.53 2274.32 31.54 2014-11-22 08:10:26.000 326 33540.07 535.54 2274.31 31.54 2014-11-22 08:10:27.000 326 33540.08 535.57 2274.39 31.54 2014-11-22 08:10:28.000 326 33540.10 535.63 2274.31 31.54 2014-11-22 08:10:29.000 326 33540.13 535.66 2274.36 31.54 2014-11-22 08:10:30.000 326 33540.11 535.65 2274.33 31.54 2014-11-22 08:10:31.000 326 33540.17 535.69 2274.29 31.54 2014-11-22 08:10:32.000 326 33540.11 535.68 2274.30 31.54 2014-11-22 08:10:33.000 326 33540.13 535.71 2274.31 31.54 2014-11-22 08:10:34.000 326 33540.07 535.77 2274.38 31.54 2014-11-22 08:10:35.000 326 33540.10 535.75 2274.30 31.54 2014-11-22 08:10:36.000 326 33540.16 535.77 2274.34 31.54 2014-11-22 08:10:37.000 326 33540.00 535.72 2274.31 31.54 2014-11-22 08:10:38.000 326 33540.15 535.77 2274.34 31.54 2014-11-22 08:10:39.000 326 33540.06 535.78 2274.29 31.54 2014-11-22 08:10:40.000 326 33540.04 535.76 2274.36 31.54 2014-11-22 08:10:41.000 326 33540.06 535.76 2274.35 31.54 2014-11-22 08:10:42.000 326 33540.07 535.77 2274.31 31.54 2014-11-22 08:10:42.000 326 33539.99 535.81 2274.33 31.54 2014-11-22 08:10:44.000 326 33540.06 535.83 2274.38 31.54 2014-11-22 08:10:45.000 326 33540.06 535.79 2274.34 31.54 2014-11-22 08:10:46.000 326 33540.03 535.81 2274.32 31.54 2014-11-22 08:10:47.000 326 33540.12 535.75 2274.40 31.54 2014-11-22 08:10:48.000 326 33540.06 535.76 2274.32 31.54 2014-11-22 08:10:49.000 326 33540.05 535.78 2274.37 31.54 2014-11-22 08:10:50.000 326 33540.05 535.82 2274.34 31.54 2014-11-22 08:10:51.000 326 33540.02 535.86 2274.32 31.54 2014-11-22 08:10:52.000 326 33540.05 535.78 2274.38 31.54 2014-11-22 08:10:53.000 326 33540.08 535.75 2274.41 31.54 2014-11-22 08:10:54.000 326 33540.15 535.83 2274.40 31.54 2014-11-22 08:10:55.000 326 33540.08 535.86 2274.41 31.54 2014-11-22 08:10:55.000 326 33540.01 535.88 2274.41 31.54 2014-11-22 08:10:57.000 326 33540.10 535.86 2274.45 31.54 2014-11-22 08:10:58.000 326 33540.04 535.92 2274.42 31.54 2014-11-22 08:10:59.000 326 33540.08 535.96 2274.40 31.54 2014-11-22 08:11:00.000 326 33540.09 535.94 2274.48 31.54 2014-11-22 08:11:01.000 326 33539.99 536.01 2274.40 31.54 2014-11-22 08:11:02.000 326 33540.09 536.03 2274.36 31.54 2014-11-22 08:11:03.000 326 33540.00 536.05 2274.45 31.54 2014-11-22 08:11:04.000 326 33540.07 536.10 2274.36 31.54 2014-11-22 08:11:05.000 326 33540.00 536.16 2274.45 31.54 2014-11-22 08:11:06.000 326 33540.06 536.16 2274.40 31.54 2014-11-22 08:11:07.000 326 33539.98 536.18 2274.43 31.54 2014-11-22 08:11:08.000 326 33540.04 536.18 2274.38 31.54 2014-11-22 08:11:09.000 326 33540.03 536.15 2274.39 31.54 2014-11-22 08:11:10.000 326 33539.94 536.09 2274.44 31.54 2014-11-22 08:11:11.000 326 33539.95 536.05 2274.49 31.54 2014-11-22 08:11:12.000 326 33540.01 536.00 2274.42 31.54 2014-11-22 08:11:13.000 326 33539.97 536.04 2274.47 31.54 2014-11-22 08:11:14.000 326 33540.06 535.99 2274.45 31.54 2014-11-22 08:11:15.000 326 33539.98 535.91 2274.41 31.54 2014-11-22 08:11:16.000 326 33540.05 535.97 2274.51 31.54 2014-11-22 08:11:17.000 326 33539.98 535.91 2274.50 31.54 2014-11-22 08:11:18.000 326 33539.96 535.94 2274.45 31.54 2014-11-22 08:11:19.000 326 33539.90 535.93 2274.44 31.54 2014-11-22 08:11:20.000 326 33539.95 535.95 2274.44 31.54 2014-11-22 08:11:21.000 326 33539.91 535.93 2274.44 31.54 2014-11-22 08:11:22.000 326 33539.91 535.90 2274.42 31.54 2014-11-22 08:11:23.000 326 33539.90 535.86 2274.59 31.54 2014-11-22 08:11:24.000 326 33540.03 535.90 2274.53 31.54 2014-11-22 08:11:25.000 326 33539.89 535.90 2274.49 31.54 2014-11-22 08:11:26.000 326 33539.87 535.90 2274.50 31.54 2014-11-22 08:11:27.000 326 33539.91 535.88 2274.56 31.54 2014-11-22 08:11:28.000 326 33539.95 535.90 2274.49 31.54 2014-11-22 08:11:29.000 326 33539.98 535.86 2274.55 31.54 2014-11-22 08:11:30.000 326 33540.00 535.80 2274.54 31.54 2014-11-22 08:11:31.000 326 33539.80 535.82 2274.49 31.54 2014-11-22 08:11:32.000 326 33539.99 535.81 2274.47 31.54 2014-11-22 08:11:33.000 326 33539.92 535.78 2274.50 31.54 2014-11-22 08:11:34.000 326 33539.98 535.79 2274.55 31.54 2014-11-22 08:11:35.000 326 33539.92 535.85 2274.52 31.54 2014-11-22 08:11:36.000 326 33540.02 535.82 2274.46 31.54 2014-11-22 08:11:36.000 326 33539.99 535.80 2274.49 31.54 2014-11-22 08:11:38.000 326 33539.95 535.83 2274.53 31.54 2014-11-22 08:11:39.000 326 33539.97 535.83 2274.42 31.54 2014-11-22 08:11:40.000 326 33539.92 535.87 2274.45 31.54 2014-11-22 08:11:41.000 326 33539.87 535.89 2274.53 31.54 2014-11-22 08:11:42.000 326 33539.90 535.88 2274.51 31.54 2014-11-22 08:11:43.000 326 33540.03 535.87 2274.53 31.54 2014-11-22 08:11:44.000 326 33540.00 535.93 2274.57 31.54 2014-11-22 08:11:45.000 326 33539.94 535.95 2274.58 31.54 2014-11-22 08:11:46.000 326 33539.95 536.00 2274.55 31.54 2014-11-22 08:11:47.000 326 33539.97 535.99 2274.59 31.54 2014-11-22 08:11:48.000 326 33540.00 535.98 2274.47 31.54 2014-11-22 08:11:49.000 326 33540.04 536.02 2274.47 31.54 2014-11-22 08:11:49.000 326 33540.01 536.00 2274.54 31.54 2014-11-22 08:11:51.000 326 33539.92 536.01 2274.51 31.54 2014-11-22 08:11:52.000 326 33539.97 536.09 2274.63 31.54 2014-11-22 08:11:53.000 326 33539.94 536.10 2274.60 31.54 2014-11-22 08:11:54.000 326 33539.95 536.05 2274.60 31.54 2014-11-22 08:11:55.000 326 33539.90 536.04 2274.62 31.54 2014-11-22 08:11:56.000 326 33540.03 536.04 2274.57 31.54 2014-11-22 08:11:57.000 326 33539.92 536.06 2274.56 31.54 2014-11-22 08:11:58.000 326 33539.86 536.07 2274.59 31.54 2014-11-22 08:11:59.000 326 33539.91 536.03 2274.65 31.54 2014-11-22 08:12:00.000 326 33539.89 536.02 2274.54 31.54 2014-11-22 08:12:01.000 326 33539.82 536.00 2274.55 31.54 2014-11-22 08:12:02.000 326 33539.88 536.00 2274.53 31.54 2014-11-22 08:12:03.000 326 33539.89 535.95 2274.55 31.54 2014-11-22 08:12:04.000 326 33539.86 535.98 2274.61 31.54 2014-11-22 08:12:05.000 326 33539.92 535.96 2274.64 31.54 2014-11-22 08:12:06.000 326 33539.88 536.01 2274.62 31.54 2014-11-22 08:12:07.000 326 33539.75 536.00 2274.60 31.54 2014-11-22 08:12:08.000 326 33539.94 536.00 2274.62 31.54 2014-11-22 08:12:09.000 326 33539.94 536.00 2274.63 31.54 2014-11-22 08:12:10.000 326 33539.88 536.07 2274.62 31.54 2014-11-22 08:12:11.000 326 33539.88 536.03 2274.60 31.54 2014-11-22 08:12:12.000 326 33539.86 536.02 2274.58 31.54 2014-11-22 08:12:13.000 326 33539.94 536.04 2274.62 31.54 2014-11-22 08:12:14.000 326 33539.91 536.05 2274.67 31.54 2014-11-22 08:12:15.000 326 33539.86 536.02 2274.57 31.54 2014-11-22 08:12:16.000 326 33539.85 536.02 2274.61 31.54 2014-11-22 08:12:17.000 326 33539.92 536.07 2274.59 31.54 2014-11-22 08:12:18.000 326 33539.92 536.12 2274.71 31.54 2014-11-22 08:12:19.000 326 33539.78 536.08 2274.65 31.54 2014-11-22 08:12:20.000 326 33539.91 536.08 2274.65 31.54 2014-11-22 08:12:21.000 326 33539.83 536.07 2274.63 31.54 2014-11-22 08:12:22.000 326 33539.95 536.12 2274.60 31.54 2014-11-22 08:12:23.000 326 33539.84 536.15 2274.57 31.54 2014-11-22 08:12:24.000 326 33540.02 536.05 2274.67 31.54 2014-11-22 08:12:25.000 326 33539.90 536.08 2274.65 31.54 2014-11-22 08:12:26.000 326 33539.88 536.10 2274.69 31.54 2014-11-22 08:12:27.000 326 33539.89 536.10 2274.75 31.54 2014-11-22 08:12:28.000 326 33539.92 536.05 2274.73 31.54 2014-11-22 08:12:29.000 326 33539.89 536.07 2274.60 31.54 2014-11-22 08:12:30.000 326 33540.01 536.09 2274.73 31.54 2014-11-22 08:12:30.000 326 33539.89 536.07 2274.59 31.54 2014-11-22 08:12:32.000 326 33539.88 535.96 2274.71 31.54 2014-11-22 08:12:33.000 326 33539.95 535.95 2274.60 31.54 2014-11-22 08:12:34.000 326 33539.99 535.95 2274.66 31.54 2014-11-22 08:12:35.000 326 33539.92 535.93 2274.64 31.54 2014-11-22 08:12:36.000 326 33539.95 535.92 2274.72 31.54 2014-11-22 08:12:37.000 326 33540.00 535.95 2274.65 31.54 2014-11-22 08:12:38.000 326 33540.04 535.87 2274.73 31.54 2014-11-22 08:12:39.000 326 33540.03 535.88 2274.68 31.54 2014-11-22 08:12:40.000 326 33540.04 535.92 2274.71 31.54 2014-11-22 08:12:41.000 326 33540.08 535.92 2274.61 31.54 2014-11-22 08:12:42.000 326 33539.96 535.96 2274.69 31.54 2014-11-22 08:12:43.000 326 33540.13 535.95 2274.76 31.54 2014-11-22 08:12:43.000 326 33540.08 536.05 2274.72 31.54 2014-11-22 08:12:45.000 326 33540.04 536.03 2274.64 31.54 2014-11-22 08:12:46.000 326 33540.12 536.01 2274.65 31.54 2014-11-22 08:12:47.000 326 33540.12 536.03 2274.64 31.54 2014-11-22 08:12:48.000 326 33540.11 536.04 2274.65 31.54 2014-11-22 08:12:49.000 326 33540.10 536.09 2274.68 31.54 2014-11-22 08:12:50.000 326 33540.24 536.12 2274.65 31.54 2014-11-22 08:12:51.000 326 33540.14 536.13 2274.67 31.54 2014-11-22 08:12:52.000 326 33540.15 536.17 2274.71 31.54 2014-11-22 08:12:53.000 326 33540.28 536.17 2274.72 31.54 2014-11-22 08:12:54.000 326 33540.15 536.22 2274.77 31.54 2014-11-22 08:12:55.000 326 33540.23 536.22 2274.59 31.54 2014-11-22 08:12:56.000 326 33540.29 536.22 2274.62 31.54 2014-11-22 08:12:57.000 326 33540.17 536.24 2274.64 31.54 2014-11-22 08:12:58.000 326 33540.28 536.21 2274.59 31.54 2014-11-22 08:12:59.000 326 33540.26 536.21 2274.65 31.54 2014-11-22 08:13:00.000 326 33540.28 536.22 2274.58 31.54 2014-11-22 08:13:01.000 326 33540.17 536.24 2274.68 31.54 2014-11-22 08:13:02.000 326 33540.30 536.16 2274.55 31.54 2014-11-22 08:13:03.000 326 33540.32 536.12 2274.56 31.54 2014-11-22 08:13:04.000 326 33540.26 536.12 2274.56 31.54 2014-11-22 08:13:05.000 326 33540.33 536.19 2274.62 31.54 2014-11-22 08:13:06.000 326 33540.31 536.13 2274.65 31.54 2014-11-22 08:13:07.000 326 33540.34 536.17 2274.61 31.54 2014-11-22 08:13:08.000 326 33540.50 536.13 2274.57 31.54 2014-11-22 08:13:09.000 326 33540.42 536.15 2274.59 31.54 2014-11-22 08:13:10.000 326 33540.39 536.16 2274.58 31.54 2014-11-22 08:13:11.000 326 33540.41 536.16 2274.66 31.54 2014-11-22 08:13:12.000 326 33540.41 536.19 2274.55 31.54 2014-11-22 08:13:13.000 326 33540.48 536.18 2274.60 31.54 2014-11-22 08:13:14.000 326 33540.37 536.17 2274.55 31.54 2014-11-22 08:13:15.000 326 33540.35 536.19 2274.64 31.54 2014-11-22 08:13:16.000 326 33540.35 536.26 2274.57 31.54 2014-11-22 08:13:17.000 326 33540.41 536.25 2274.56 31.54 2014-11-22 08:13:18.000 326 33540.47 536.22 2274.62 31.54 2014-11-22 08:13:19.000 326 33540.42 536.21 2274.49 31.54 2014-11-22 08:13:20.000 326 33540.59 536.23 2274.49 31.54 2014-11-22 08:13:21.000 326 33540.42 536.23 2274.50 31.54 2014-11-22 08:13:22.000 326 33540.51 536.20 2274.57 31.54 2014-11-22 08:13:23.000 326 33540.49 536.18 2274.57 31.54 2014-11-22 08:13:24.000 326 33540.43 536.16 2274.53 31.54 2014-11-22 08:13:24.000 326 33540.48 536.18 2274.58 31.54 2014-11-22 08:13:26.000 326 33540.57 536.17 2274.52 31.54 2014-11-22 08:13:27.000 326 33540.48 536.20 2274.59 31.54 2014-11-22 08:13:28.000 326 33540.57 536.16 2274.53 31.54 2014-11-22 08:13:29.000 326 33540.59 536.14 2274.53 31.54 2014-11-22 08:13:30.000 326 33540.60 536.08 2274.38 31.54 2014-11-22 08:13:31.000 326 33540.58 536.13 2274.56 31.54 2014-11-22 08:13:32.000 326 33540.61 536.16 2274.49 31.54 2014-11-22 08:13:33.000 326 33540.54 536.14 2274.46 31.54 2014-11-22 08:13:34.000 326 33540.58 536.18 2274.50 31.54 2014-11-22 08:13:35.000 326 33540.66 536.21 2274.50 31.54 2014-11-22 08:13:36.000 326 33540.68 536.24 2274.45 31.54 2014-11-22 08:13:37.000 326 33540.60 536.24 2274.56 31.54 2014-11-22 08:13:37.000 326 33540.63 536.26 2274.46 31.54 2014-11-22 08:13:39.000 326 33540.64 536.25 2274.47 31.54 2014-11-22 08:13:40.000 326 33540.68 536.33 2274.51 31.54 2014-11-22 08:13:41.000 326 33540.62 536.29 2274.51 31.54 2014-11-22 08:13:42.000 326 33540.68 536.27 2274.43 31.54 2014-11-22 08:13:43.000 326 33540.67 536.38 2274.53 31.54 2014-11-22 08:13:44.000 326 33540.64 536.42 2274.49 31.54 2014-11-22 08:13:45.000 326 33540.67 536.45 2274.54 31.54 2014-11-22 08:13:46.000 326 33540.69 536.40 2274.52 31.54 2014-11-22 08:13:47.000 326 33540.68 536.45 2274.53 31.54 2014-11-22 08:13:48.000 326 33540.73 536.43 2274.42 31.54 2014-11-22 08:13:49.000 326 33540.77 536.51 2274.41 31.54 2014-11-22 08:13:50.000 326 33540.66 536.42 2274.38 31.54 2014-11-22 08:13:51.000 326 33540.70 536.42 2274.39 31.54 2014-11-22 08:13:52.000 326 33540.72 536.48 2274.50 31.54 2014-11-22 08:13:53.000 326 33540.74 536.48 2274.35 31.54 2014-11-22 08:13:54.000 326 33540.80 536.50 2274.48 31.54 2014-11-22 08:13:55.000 326 33540.69 536.51 2274.34 31.54 2014-11-22 08:13:56.000 326 33540.75 536.52 2274.40 31.54 2014-11-22 08:13:57.000 326 33540.78 536.52 2274.36 31.54 2014-11-22 08:13:58.000 326 33540.76 536.57 2274.52 31.54 2014-11-22 08:13:59.000 326 33540.77 536.56 2274.50 31.54 2014-11-22 08:14:00.000 326 33540.81 536.54 2274.39 31.54 2014-11-22 08:14:01.000 326 33540.71 536.51 2274.47 31.54 2014-11-22 08:14:02.000 326 33540.86 536.53 2274.47 31.54 2014-11-22 08:14:03.000 326 33540.82 536.55 2274.50 31.54 2014-11-22 08:14:04.000 326 33540.79 536.52 2274.37 31.54 2014-11-22 08:14:05.000 326 33540.83 536.56 2274.40 31.54 2014-11-22 08:14:06.000 326 33540.79 536.59 2274.41 31.54 2014-11-22 08:14:07.000 326 33540.86 536.61 2274.35 31.54 2014-11-22 08:14:08.000 326 33540.79 536.68 2274.43 31.54 2014-11-22 08:14:09.000 326 33540.85 536.67 2274.33 31.54 2014-11-22 08:14:10.000 326 33540.89 536.71 2274.49 31.54 2014-11-22 08:14:11.000 326 33540.94 536.71 2274.47 31.54 2014-11-22 08:14:12.000 326 33540.88 536.72 2274.48 31.54 2014-11-22 08:14:13.000 326 33540.99 536.71 2274.40 31.54 2014-11-22 08:14:14.000 326 33540.85 536.75 2274.43 31.54 2014-11-22 08:14:15.000 326 33540.85 536.77 2274.41 31.54 2014-11-22 08:14:16.000 326 33540.91 536.80 2274.49 31.54 2014-11-22 08:14:17.000 326 33540.95 536.80 2274.50 31.54 2014-11-22 08:14:18.000 326 33540.91 536.75 2274.42 31.54 2014-11-22 08:14:18.000 326 33540.86 536.75 2274.49 31.54 2014-11-22 08:14:20.000 326 33540.99 536.70 2274.45 31.54 2014-11-22 08:14:21.000 326 33540.89 536.72 2274.39 31.54 2014-11-22 08:14:22.000 326 33540.89 536.75 2274.39 31.54 2014-11-22 08:14:23.000 326 33540.94 536.72 2274.38 31.54 2014-11-22 08:14:24.000 326 33540.90 536.73 2274.35 31.54 2014-11-22 08:14:25.000 326 33540.97 536.71 2274.44 31.54 2014-11-22 08:14:26.000 326 33541.10 536.76 2274.49 31.54 2014-11-22 08:14:27.000 326 33540.99 536.72 2274.43 31.54 2014-11-22 08:14:28.000 326 33541.01 536.67 2274.41 31.54 2014-11-22 08:14:29.000 326 33541.03 536.67 2274.41 31.54 2014-11-22 08:14:30.000 326 33541.07 536.69 2274.36 31.54 2014-11-22 08:14:31.000 326 33540.96 536.70 2274.40 31.54 2014-11-22 08:14:31.000 326 33541.06 536.70 2274.32 31.54 2014-11-22 08:14:33.000 326 33541.04 536.68 2274.38 31.54 2014-11-22 08:14:34.000 326 33541.02 536.64 2274.49 31.54 2014-11-22 08:14:35.000 326 33541.13 536.68 2274.44 31.54 2014-11-22 08:14:36.000 326 33541.10 536.72 2274.35 31.54 2014-11-22 08:14:37.000 326 33541.19 536.68 2274.34 31.54 2014-11-22 08:14:38.000 326 33541.07 536.70 2274.41 31.54 2014-11-22 08:14:39.000 326 33541.09 536.68 2274.37 31.54 2014-11-22 08:14:40.000 326 33541.15 536.67 2274.36 31.54 2014-11-22 08:14:41.000 326 33541.17 536.65 2274.48 31.54 2014-11-22 08:14:42.000 326 33541.16 536.63 2274.40 31.54 2014-11-22 08:14:43.000 326 33541.24 536.66 2274.38 31.54 2014-11-22 08:14:44.000 326 33541.24 536.64 2274.36 31.54 2014-11-22 08:14:45.000 326 33541.18 536.63 2274.35 31.54 2014-11-22 08:14:46.000 326 33541.19 536.68 2274.44 31.54 2014-11-22 08:14:47.000 326 33541.13 536.67 2274.32 31.54 2014-11-22 08:14:48.000 326 33541.04 536.69 2274.32 31.54 2014-11-22 08:14:49.000 326 33541.11 536.68 2274.47 31.54 2014-11-22 08:14:50.000 326 33541.18 536.71 2274.32 31.54 2014-11-22 08:14:51.000 326 33541.18 536.71 2274.34 31.54 2014-11-22 08:14:52.000 326 33541.13 536.66 2274.38 31.54 2014-11-22 08:14:53.000 326 33541.26 536.73 2274.41 31.54 2014-11-22 08:14:54.000 326 33541.25 536.72 2274.34 31.54 2014-11-22 08:14:55.000 326 33541.22 536.72 2274.44 31.54 2014-11-22 08:14:56.000 326 33541.24 536.76 2274.28 31.54 2014-11-22 08:14:57.000 326 33541.15 536.74 2274.31 31.54 2014-11-22 08:14:58.000 326 33541.14 536.74 2274.35 31.54 2014-11-22 08:14:59.000 326 33541.32 536.76 2274.35 31.54 2014-11-22 08:15:00.000 326 33541.26 536.72 2274.38 31.54 2014-11-22 08:15:01.000 326 33541.16 536.72 2274.29 31.54 2014-11-22 08:15:02.000 326 33541.29 536.70 2274.37 31.54 2014-11-22 08:15:03.000 326 33541.23 536.73 2274.28 31.54 2014-11-22 08:15:04.000 326 33541.27 536.73 2274.32 31.54 2014-11-22 08:15:05.000 326 33541.24 536.79 2274.34 31.54 2014-11-22 08:15:06.000 326 33541.31 536.80 2274.32 31.54 2014-11-22 08:15:07.000 326 33541.31 536.79 2274.29 31.54 2014-11-22 08:15:08.000 326 33541.32 536.85 2274.31 31.54 2014-11-22 08:15:09.000 326 33541.26 536.82 2274.34 31.54 2014-11-22 08:15:10.000 326 33541.26 536.80 2274.37 31.54 2014-11-22 08:15:11.000 326 33541.33 536.80 2274.34 31.54 2014-11-22 08:15:12.000 326 33541.25 536.81 2274.40 31.54 2014-11-22 08:15:12.000 326 33541.31 536.86 2274.32 31.54 2014-11-22 08:15:14.000 326 33541.31 536.84 2274.40 31.54 2014-11-22 08:15:15.000 326 33541.32 536.83 2274.38 31.54 2014-11-22 08:15:16.000 326 33541.41 536.82 2274.34 31.54 2014-11-22 08:15:17.000 326 33541.40 536.91 2274.38 31.54 2014-11-22 08:15:18.000 326 33541.35 536.93 2274.33 31.54 2014-11-22 08:15:19.000 326 33541.54 536.96 2274.34 31.54 2014-11-22 08:15:20.000 326 33541.41 536.96 2274.28 31.54 2014-11-22 08:15:21.000 326 33541.47 536.97 2274.23 31.54 2014-11-22 08:15:22.000 326 33541.47 536.89 2274.28 31.54 2014-11-22 08:15:23.000 326 33541.49 536.94 2274.34 31.54 2014-11-22 08:15:24.000 326 33541.40 536.95 2274.34 31.54 2014-11-22 08:15:25.000 326 33541.47 536.95 2274.26 31.54 2014-11-22 08:15:25.000 326 33541.48 536.91 2274.24 31.54 2014-11-22 08:15:27.000 326 33541.44 536.87 2274.31 31.54 2014-11-22 08:15:28.000 326 33541.54 536.88 2274.32 31.54 2014-11-22 08:15:29.000 326 33541.60 536.87 2274.29 31.54 2014-11-22 08:15:30.000 326 33541.51 536.82 2274.36 31.54 2014-11-22 08:15:31.000 326 33541.51 536.85 2274.28 31.54 2014-11-22 08:15:32.000 326 33541.63 536.87 2274.31 31.54 2014-11-22 08:15:33.000 326 33541.63 536.85 2274.29 31.54 2014-11-22 08:15:34.000 326 33541.60 536.87 2274.31 31.54 2014-11-22 08:15:35.000 326 33541.65 536.92 2274.29 31.54 2014-11-22 08:15:36.000 326 33541.63 536.88 2274.30 31.54 2014-11-22 08:15:37.000 326 33541.66 536.90 2274.31 31.54 2014-11-22 08:15:38.000 326 33541.75 536.91 2274.31 31.54 2014-11-22 08:15:39.000 326 33541.68 536.94 2274.28 31.54 2014-11-22 08:15:40.000 326 33541.78 536.97 2274.28 31.54 2014-11-22 08:15:41.000 326 33541.66 536.89 2274.23 31.54 2014-11-22 08:15:42.000 326 33541.69 536.92 2274.29 31.54 2014-11-22 08:15:43.000 326 33541.73 536.95 2274.31 31.54 2014-11-22 08:15:44.000 326 33541.70 536.93 2274.22 31.54 2014-11-22 08:15:45.000 326 33541.71 536.98 2274.22 31.53 2014-11-22 08:15:46.000 326 33541.77 536.98 2274.23 31.54 2014-11-22 08:15:47.000 326 33541.69 536.98 2274.19 31.54 2014-11-22 08:15:48.000 326 33541.89 536.96 2274.25 31.54 2014-11-22 08:15:49.000 326 33541.84 536.98 2274.20 31.54 2014-11-22 08:15:50.000 326 33541.87 537.08 2274.27 31.54 2014-11-22 08:15:51.000 326 33541.74 537.02 2274.25 31.54 2014-11-22 08:15:52.000 326 33541.87 537.09 2274.31 31.54 2014-11-22 08:15:53.000 326 33541.89 537.11 2274.19 31.54 2014-11-22 08:15:54.000 326 33541.85 537.12 2274.25 31.54 2014-11-22 08:15:55.000 326 33541.90 537.12 2274.25 31.54 2014-11-22 08:15:56.000 326 33541.83 537.18 2274.20 31.54 2014-11-22 08:15:57.000 326 33541.83 537.17 2274.21 31.53 2014-11-22 08:15:58.000 326 33541.91 537.16 2274.20 31.54 2014-11-22 08:15:59.000 326 33541.92 537.17 2274.25 31.54 2014-11-22 08:16:00.000 326 33541.93 537.18 2274.18 31.53 2014-11-22 08:16:01.000 326 33541.95 537.18 2274.16 31.54 2014-11-22 08:16:02.000 326 33541.94 537.19 2274.22 31.54 2014-11-22 08:16:03.000 326 33541.93 537.15 2274.24 31.54 2014-11-22 08:16:04.000 326 33542.07 537.17 2274.14 31.54 2014-11-22 08:16:05.000 326 33542.04 537.17 2274.22 31.53 2014-11-22 08:16:06.000 326 33541.97 537.18 2274.10 31.53 2014-11-22 08:16:06.000 326 33542.03 537.21 2274.13 31.54 2014-11-22 08:16:08.000 326 33542.06 537.23 2274.16 31.54 2014-11-22 08:16:09.000 326 33541.97 537.22 2274.18 31.53 2014-11-22 08:16:10.000 326 33541.96 537.24 2274.13 31.53 2014-11-22 08:16:11.000 326 33541.95 537.28 2274.11 31.53 2014-11-22 08:16:12.000 326 33542.08 537.23 2274.19 31.53 2014-11-22 08:16:13.000 326 33541.98 537.28 2274.10 31.53 2014-11-22 08:16:14.000 326 33542.06 537.26 2274.16 31.54 2014-11-22 08:16:15.000 326 33542.07 537.28 2274.20 31.53 2014-11-22 08:16:16.000 326 33542.04 537.29 2274.11 31.53 2014-11-22 08:16:17.000 326 33542.01 537.32 2274.10 31.54 2014-11-22 08:16:18.000 326 33542.04 537.29 2274.13 31.53 2014-11-22 08:16:19.000 326 33542.02 537.26 2274.11 31.54 2014-11-22 08:16:19.000 326 33542.15 537.30 2274.22 31.53 2014-11-22 08:16:21.000 326 33542.09 537.27 2274.12 31.53 2014-11-22 08:16:22.000 326 33542.05 537.41 2274.12 31.53 2014-11-22 08:16:23.000 326 33542.15 537.31 2274.10 31.53 2014-11-22 08:16:24.000 326 33542.04 537.36 2274.06 31.54 2014-11-22 08:16:25.000 326 33542.14 537.35 2274.12 31.54 2014-11-22 08:16:26.000 326 33542.18 537.39 2274.15 31.53 2014-11-22 08:16:27.000 326 33542.14 537.41 2274.14 31.53 2014-11-22 08:16:28.000 326 33542.11 537.42 2274.11 31.53 2014-11-22 08:16:29.000 326 33542.11 537.45 2274.15 31.53 2014-11-22 08:16:30.000 326 33542.17 537.41 2274.06 31.53 2014-11-22 08:16:31.000 326 33542.20 537.40 2274.09 31.53 2014-11-22 08:16:32.000 326 33542.15 537.41 2274.01 31.53 2014-11-22 08:16:33.000 326 33542.19 537.43 2274.09 31.53 2014-11-22 08:16:34.000 326 33542.10 537.35 2274.11 31.53 2014-11-22 08:16:35.000 326 33542.16 537.36 2274.10 31.53 2014-11-22 08:16:36.000 326 33542.16 537.39 2274.05 31.53 2014-11-22 08:16:37.000 326 33542.20 537.37 2274.04 31.53 2014-11-22 08:16:38.000 326 33542.19 537.37 2274.13 31.53 2014-11-22 08:16:39.000 326 33542.21 537.36 2274.07 31.53 2014-11-22 08:16:40.000 326 33542.26 537.37 2274.10 31.53 2014-11-22 08:16:41.000 326 33542.22 537.38 2274.07 31.53 2014-11-22 08:16:42.000 326 33542.17 537.43 2274.01 31.53 2014-11-22 08:16:43.000 326 33542.27 537.39 2274.00 31.53 2014-11-22 08:16:44.000 326 33542.19 537.45 2274.09 31.53 2014-11-22 08:16:45.000 326 33542.28 537.42 2274.04 31.53 2014-11-22 08:16:46.000 326 33542.28 537.41 2274.04 31.53 2014-11-22 08:16:47.000 326 33542.27 537.50 2273.99 31.53 2014-11-22 08:16:48.000 326 33542.22 537.49 2274.06 31.53 2014-11-22 08:16:49.000 326 33542.37 537.48 2274.01 31.53 2014-11-22 08:16:50.000 326 33542.30 537.50 2273.98 31.53 2014-11-22 08:16:51.000 326 33542.40 537.53 2274.03 31.53 2014-11-22 08:16:52.000 326 33542.36 537.53 2274.01 31.53 2014-11-22 08:16:53.000 326 33542.39 537.53 2274.07 31.53 2014-11-22 08:16:54.000 326 33542.28 537.55 2274.00 31.53 2014-11-22 08:16:55.000 326 33542.45 537.56 2274.02 31.53 2014-11-22 08:16:56.000 326 33542.31 537.59 2274.08 31.53 2014-11-22 08:16:57.000 326 33542.40 537.56 2274.01 31.53 2014-11-22 08:16:58.000 326 33542.43 537.55 2273.91 31.53 2014-11-22 08:16:59.000 326 33542.49 537.57 2273.97 31.53 2014-11-22 08:17:00.000 326 33542.34 537.62 2273.96 31.53 2014-11-22 08:17:00.000 326 33542.46 537.64 2273.96 31.53 2014-11-22 08:17:02.000 326 33542.37 537.59 2274.00 31.53 2014-11-22 08:17:03.000 326 33542.48 537.58 2273.93 31.53 2014-11-22 08:17:04.000 326 33542.42 537.59 2273.97 31.53 2014-11-22 08:17:05.000 326 33542.52 537.63 2274.07 31.53 2014-11-22 08:17:06.000 326 33542.47 537.63 2274.00 31.53 2014-11-22 08:17:07.000 326 33542.46 537.64 2274.00 31.53 2014-11-22 08:17:08.000 326 33542.55 537.73 2274.02 31.53 2014-11-22 08:17:09.000 326 33542.57 537.71 2273.91 31.53 2014-11-22 08:17:10.000 326 33542.45 537.68 2273.93 31.53 2014-11-22 08:17:11.000 326 33542.44 537.70 2273.91 31.53 2014-11-22 08:17:12.000 326 33542.50 537.72 2273.89 31.53 2014-11-22 08:17:13.000 326 33542.52 537.71 2274.00 31.53 2014-11-22 08:17:13.000 326 33542.50 537.74 2273.94 31.53 2014-11-22 08:17:15.000 326 33542.50 537.72 2273.89 31.53 2014-11-22 08:17:16.000 326 33542.49 537.74 2273.87 31.53 2014-11-22 08:17:17.000 326 33542.58 537.76 2273.82 31.53 2014-11-22 08:17:18.000 326 33542.58 537.78 2273.94 31.53 2014-11-22 08:17:19.000 326 33542.59 537.77 2273.94 31.53 2014-11-22 08:17:20.000 326 33542.60 537.77 2273.89 31.53 2014-11-22 08:17:21.000 326 33542.53 537.80 2273.84 31.53 2014-11-22 08:17:22.000 326 33542.55 537.76 2273.89 31.53 2014-11-22 08:17:23.000 326 33542.58 537.75 2273.91 31.53 2014-11-22 08:17:24.000 326 33542.50 537.75 2273.93 31.53 2014-11-22 08:17:25.000 326 33542.67 537.76 2273.92 31.53 2014-11-22 08:17:26.000 326 33542.62 537.72 2273.92 31.53 2014-11-22 08:17:27.000 326 33542.56 537.74 2273.94 31.53 2014-11-22 08:17:28.000 326 33542.61 537.72 2273.94 31.53 2014-11-22 08:17:29.000 326 33542.66 537.76 2273.85 31.53 2014-11-22 08:17:30.000 326 33542.67 537.74 2273.89 31.53 2014-11-22 08:17:31.000 326 33542.59 537.72 2273.91 31.53 2014-11-22 08:17:32.000 326 33542.75 537.72 2273.86 31.53 2014-11-22 08:17:33.000 326 33542.61 537.72 2273.93 31.53 2014-11-22 08:17:34.000 326 33542.62 537.71 2273.84 31.53 2014-11-22 08:17:35.000 326 33542.69 537.70 2273.76 31.53 2014-11-22 08:17:36.000 326 33542.69 537.71 2273.82 31.53 2014-11-22 08:17:37.000 326 33542.75 537.70 2273.84 31.53 2014-11-22 08:17:38.000 326 33542.75 537.68 2273.93 31.53 2014-11-22 08:17:39.000 326 33542.74 537.65 2273.91 31.53 2014-11-22 08:17:40.000 326 33542.69 537.67 2273.83 31.53 2014-11-22 08:17:41.000 326 33542.75 537.68 2273.83 31.53 2014-11-22 08:17:42.000 326 33542.77 537.74 2273.84 31.53 2014-11-22 08:17:43.000 326 33542.84 537.71 2273.93 31.53 2014-11-22 08:17:44.000 326 33542.69 537.71 2273.88 31.53 2014-11-22 08:17:45.000 326 33542.68 537.69 2273.86 31.53 2014-11-22 08:17:46.000 326 33542.75 537.68 2273.89 31.53 2014-11-22 08:17:47.000 326 33542.68 537.75 2273.79 31.53 2014-11-22 08:17:48.000 326 33542.74 537.72 2273.78 31.53 2014-11-22 08:17:49.000 326 33542.71 537.70 2273.83 31.53 2014-11-22 08:17:50.000 326 33542.69 537.73 2273.81 31.53 2014-11-22 08:17:51.000 326 33542.86 537.77 2273.85 31.53 2014-11-22 08:17:52.000 326 33542.90 537.74 2273.88 31.53 2014-11-22 08:17:53.000 326 33542.76 537.72 2273.82 31.53 2014-11-22 08:17:54.000 326 33542.79 537.73 2273.79 31.53 2014-11-22 08:17:54.000 326 33542.83 537.73 2273.85 31.53 2014-11-22 08:17:56.000 326 33542.85 537.73 2273.79 31.53 2014-11-22 08:17:57.000 326 33542.90 537.71 2273.76 31.53 2014-11-22 08:17:58.000 326 33542.90 537.73 2273.69 31.53 2014-11-22 08:17:59.000 326 33542.89 537.71 2273.84 31.53 2014-11-22 08:18:00.000 326 33542.87 537.73 2273.84 31.53 2014-11-22 08:18:01.000 326 33542.93 537.70 2273.78 31.53 2014-11-22 08:18:02.000 326 33542.87 537.72 2273.72 31.53 2014-11-22 08:18:03.000 326 33542.82 537.71 2273.81 31.53 2014-11-22 08:18:04.000 326 33542.78 537.68 2273.79 31.53 2014-11-22 08:18:05.000 326 33542.74 537.67 2273.84 31.53 2014-11-22 08:18:06.000 326 33542.83 537.69 2273.78 31.53 2014-11-22 08:18:07.000 326 33542.93 537.69 2273.81 31.53 2014-11-22 08:18:07.000 326 33542.85 537.74 2273.70 31.53 2014-11-22 08:18:09.000 326 33542.81 537.72 2273.72 31.53 2014-11-22 08:18:10.000 326 33542.86 537.72 2273.73 31.53 2014-11-22 08:18:11.000 326 33542.92 537.66 2273.83 31.53 2014-11-22 08:18:12.000 326 33542.77 537.67 2273.75 31.53 2014-11-22 08:18:13.000 326 33542.84 537.65 2273.82 31.53 2014-11-22 08:18:14.000 326 33542.83 537.62 2273.80 31.53 2014-11-22 08:18:15.000 326 33542.83 537.61 2273.79 31.53 2014-11-22 08:18:16.000 326 33542.81 537.65 2273.85 31.53 2014-11-22 08:18:17.000 326 33542.83 537.64 2273.79 31.53 2014-11-22 08:18:18.000 326 33542.83 537.67 2273.71 31.53 2014-11-22 08:18:19.000 326 33542.84 537.56 2273.73 31.53 2014-11-22 08:18:20.000 326 33542.94 537.59 2273.78 31.53 2014-11-22 08:18:21.000 326 33542.88 537.56 2273.71 31.53 2014-11-22 08:18:22.000 326 33542.92 537.54 2273.72 31.53 2014-11-22 08:18:23.000 326 33542.89 537.59 2273.75 31.53 2014-11-22 08:18:24.000 326 33542.83 537.56 2273.75 31.53 2014-11-22 08:18:25.000 326 33542.87 537.53 2273.73 31.53 2014-11-22 08:18:26.000 326 33542.89 537.55 2273.75 31.53 2014-11-22 08:18:27.000 326 33542.90 537.55 2273.79 31.53 2014-11-22 08:18:28.000 326 33542.89 537.56 2273.79 31.53 2014-11-22 08:18:29.000 326 33542.87 537.59 2273.84 31.53 2014-11-22 08:18:30.000 326 33542.81 537.60 2273.84 31.53 2014-11-22 08:18:31.000 326 33542.80 537.65 2273.80 31.53 2014-11-22 08:18:32.000 326 33542.83 537.67 2273.79 31.53 2014-11-22 08:18:33.000 326 33542.87 537.67 2273.76 31.53 2014-11-22 08:18:34.000 326 33542.84 537.65 2273.75 31.53 2014-11-22 08:18:35.000 326 33542.82 537.66 2273.81 31.53 2014-11-22 08:18:36.000 326 33542.86 537.69 2273.85 31.53 2014-11-22 08:18:37.000 326 33542.75 537.70 2273.81 31.53 2014-11-22 08:18:38.000 326 33542.83 537.67 2273.89 31.53 2014-11-22 08:18:39.000 326 33542.90 537.68 2273.84 31.53 2014-11-22 08:18:40.000 326 33542.91 537.71 2273.89 31.53 2014-11-22 08:18:41.000 326 33542.87 537.75 2273.88 31.53 2014-11-22 08:18:42.000 326 33542.93 537.77 2273.86 31.53 2014-11-22 08:18:43.000 326 33542.94 537.76 2273.82 31.53 2014-11-22 08:18:44.000 326 33542.89 537.79 2273.89 31.53 2014-11-22 08:18:45.000 326 33542.83 537.78 2273.82 31.53 2014-11-22 08:18:46.000 326 33542.83 537.78 2273.82 31.53 2014-11-22 08:18:47.000 326 33542.85 537.82 2273.91 31.53 2014-11-22 08:18:48.000 326 33542.84 537.77 2273.83 31.53 2014-11-22 08:18:48.000 326 33542.85 537.80 2273.79 31.53 2014-11-22 08:18:50.000 326 33542.84 537.76 2273.83 31.53 2014-11-22 08:18:51.000 326 33542.69 537.76 2273.84 31.53 2014-11-22 08:18:52.000 326 33542.76 537.74 2273.84 31.53 2014-11-22 08:18:53.000 326 33542.77 537.75 2273.79 31.53 2014-11-22 08:18:54.000 326 33542.83 537.74 2273.77 31.53 2014-11-22 08:18:55.000 326 33542.83 537.72 2273.83 31.53 2014-11-22 08:18:56.000 326 33542.84 537.71 2273.91 31.53 2014-11-22 08:18:57.000 326 33542.76 537.71 2273.89 31.53 2014-11-22 08:18:58.000 326 33542.83 537.73 2273.89 31.53 2014-11-22 08:18:59.000 326 33542.81 537.71 2273.91 31.53 2014-11-22 08:19:00.000 326 33542.77 537.69 2273.88 31.53 2014-11-22 08:19:01.000 326 33542.82 537.70 2273.80 31.53 2014-11-22 08:19:01.000 326 33542.72 537.68 2274.01 31.53 2014-11-22 08:19:03.000 326 33542.83 537.65 2273.88 31.53 2014-11-22 08:19:04.000 326 33542.77 537.64 2273.94 31.53 2014-11-22 08:19:05.000 326 33542.80 537.66 2273.82 31.53 2014-11-22 08:19:06.000 326 33542.81 537.65 2273.89 31.53 2014-11-22 08:19:07.000 326 33542.81 537.65 2273.86 31.53 2014-11-22 08:19:08.000 326 33542.80 537.65 2273.82 31.53 2014-11-22 08:19:09.000 326 33542.84 537.60 2273.93 31.53 2014-11-22 08:19:10.000 326 33542.72 537.56 2273.87 31.53 2014-11-22 08:19:11.000 326 33542.73 537.59 2273.92 31.53 2014-11-22 08:19:12.000 326 33542.74 537.56 2273.85 31.53 2014-11-22 08:19:13.000 326 33542.71 537.57 2273.91 31.53 2014-11-22 08:19:14.000 326 33542.58 537.58 2273.85 31.53 2014-11-22 08:19:15.000 326 33542.73 537.54 2273.88 31.53 2014-11-22 08:19:16.000 326 33542.63 537.53 2273.94 31.53 2014-11-22 08:19:17.000 326 33542.65 537.54 2273.93 31.53 2014-11-22 08:19:18.000 326 33542.66 537.53 2273.88 31.53 2014-11-22 08:19:19.000 326 33542.66 537.51 2273.86 31.53 2014-11-22 08:19:20.000 326 33542.65 537.58 2273.98 31.53 2014-11-22 08:19:21.000 326 33542.65 537.59 2274.01 31.53 2014-11-22 08:19:22.000 326 33542.59 537.60 2273.91 31.53 2014-11-22 08:19:23.000 326 33542.64 537.61 2273.95 31.53 2014-11-22 08:19:24.000 326 33542.68 537.60 2273.85 31.53 2014-11-22 08:19:25.000 326 33542.63 537.62 2273.90 31.53 2014-11-22 08:19:26.000 326 33542.64 537.65 2273.84 31.53 2014-11-22 08:19:27.000 326 33542.73 537.65 2273.97 31.53 2014-11-22 08:19:28.000 326 33542.64 537.70 2273.93 31.53 2014-11-22 08:19:29.000 326 33542.60 537.74 2273.94 31.53 2014-11-22 08:19:30.000 326 33542.53 537.78 2273.89 31.53 2014-11-22 08:19:31.000 326 33542.59 537.74 2273.91 31.53 2014-11-22 08:19:32.000 326 33542.53 537.78 2274.00 31.53 2014-11-22 08:19:33.000 326 33542.67 537.80 2274.00 31.53 2014-11-22 08:19:34.000 326 33542.56 537.77 2274.04 31.53 2014-11-22 08:19:35.000 326 33542.55 537.78 2274.00 31.53 2014-11-22 08:19:36.000 326 33542.55 537.79 2273.98 31.53 2014-11-22 08:19:37.000 326 33542.53 537.79 2274.04 31.53 2014-11-22 08:19:38.000 326 33542.45 537.83 2274.05 31.53 2014-11-22 08:19:39.000 326 33542.55 537.79 2274.01 31.53 2014-11-22 08:19:40.000 326 33542.48 537.79 2274.00 31.53 2014-11-22 08:19:41.000 326 33542.55 537.79 2274.04 31.53 2014-11-22 08:19:42.000 326 33542.49 537.77 2274.03 31.53 2014-11-22 08:19:42.000 326 33542.47 537.76 2274.00 31.53 2014-11-22 08:19:44.000 326 33542.48 537.74 2274.06 31.53 2014-11-22 08:19:45.000 326 33542.47 537.77 2273.98 31.53 2014-11-22 08:19:46.000 326 33542.48 537.73 2274.04 31.53 2014-11-22 08:19:47.000 326 33542.51 537.76 2274.10 31.53 2014-11-22 08:19:48.000 326 33542.44 537.75 2274.14 31.53 2014-11-22 08:19:49.000 326 33542.46 537.74 2274.09 31.53 2014-11-22 08:19:50.000 326 33542.43 537.78 2274.14 31.53 2014-11-22 08:19:51.000 326 33542.34 537.78 2274.10 31.53 2014-11-22 08:19:52.000 326 33542.34 537.79 2274.09 31.53 2014-11-22 08:19:53.000 326 33542.40 537.76 2274.05 31.53 2014-11-22 08:19:54.000 326 33542.37 537.78 2274.18 31.53 2014-11-22 08:19:55.000 326 33542.40 537.83 2274.06 31.53 2014-11-22 08:19:55.000 326 33542.33 537.88 2274.14 31.53 2014-11-22 08:19:57.000 326 33542.41 537.82 2274.11 31.53 2014-11-22 08:19:58.000 326 33542.30 537.85 2274.10 31.53 2014-11-22 08:19:59.000 326 33542.34 537.87 2274.15 31.53 2014-11-22 08:20:00.000 326 33542.30 537.92 2274.09 31.53 2014-11-22 08:20:01.000 326 33542.31 537.90 2274.12 31.53 2014-11-22 08:20:02.000 326 33542.25 538.02 2274.24 31.53 2014-11-22 08:20:03.000 326 33542.31 538.01 2274.14 31.53 2014-11-22 08:20:04.000 326 33542.26 537.99 2274.10 31.53 2014-11-22 08:20:05.000 326 33542.30 537.95 2274.17 31.53 2014-11-22 08:20:06.000 326 33542.28 538.01 2274.20 31.53 2014-11-22 08:20:07.000 326 33542.30 538.02 2274.19 31.53 2014-11-22 08:20:08.000 326 33542.18 538.06 2274.25 31.53 2014-11-22 08:20:09.000 326 33542.25 538.01 2274.24 31.53 2014-11-22 08:20:10.000 326 33542.25 538.04 2274.25 31.53 2014-11-22 08:20:11.000 326 33542.23 537.98 2274.27 31.53 2014-11-22 08:20:12.000 326 33542.31 538.02 2274.25 31.53 2014-11-22 08:20:13.000 326 33542.20 538.01 2274.21 31.53 2014-11-22 08:20:14.000 326 33542.34 538.01 2274.21 31.53 2014-11-22 08:20:15.000 326 33542.36 538.02 2274.23 31.53 2014-11-22 08:20:16.000 326 33542.39 538.02 2274.25 31.53 2014-11-22 08:20:17.000 326 33542.28 538.04 2274.31 31.53 2014-11-22 08:20:18.000 326 33542.31 538.06 2274.29 31.53 2014-11-22 08:20:19.000 326 33542.34 538.02 2274.26 31.53 2014-11-22 08:20:20.000 326 33542.29 538.04 2274.26 31.53 2014-11-22 08:20:21.000 326 33542.27 538.08 2274.33 31.53 2014-11-22 08:20:22.000 326 33542.33 538.07 2274.29 31.53 2014-11-22 08:20:23.000 326 33542.25 538.08 2274.20 31.53 2014-11-22 08:20:24.000 326 33542.29 538.02 2274.25 31.53 2014-11-22 08:20:25.000 326 33542.34 538.09 2274.30 31.53 2014-11-22 08:20:26.000 326 33542.24 538.11 2274.33 31.53 2014-11-22 08:20:27.000 326 33542.27 538.12 2274.37 31.53 2014-11-22 08:20:28.000 326 33542.24 538.08 2274.34 31.53 2014-11-22 08:20:29.000 326 33542.24 538.07 2274.36 31.53 2014-11-22 08:20:30.000 326 33542.30 538.04 2274.23 31.53 2014-11-22 08:20:31.000 326 33542.26 538.09 2274.29 31.53 2014-11-22 08:20:32.000 326 33542.31 538.09 2274.32 31.53 2014-11-22 08:20:33.000 326 33542.25 538.09 2274.20 31.53 2014-11-22 08:20:34.000 326 33542.25 538.11 2274.32 31.53 2014-11-22 08:20:35.000 326 33542.13 538.10 2274.39 31.53 2014-11-22 08:20:36.000 326 33542.28 538.13 2274.31 31.53 2014-11-22 08:20:36.000 326 33542.20 538.12 2274.29 31.53 2014-11-22 08:20:38.000 326 33542.19 538.11 2274.34 31.53 2014-11-22 08:20:39.000 326 33542.16 538.16 2274.37 31.53 2014-11-22 08:20:40.000 326 33542.17 538.17 2274.30 31.53 2014-11-22 08:20:41.000 326 33542.11 538.15 2274.29 31.53 2014-11-22 08:20:42.000 326 33542.21 538.15 2274.24 31.53 2014-11-22 08:20:43.000 326 33542.21 538.16 2274.40 31.53 2014-11-22 08:20:44.000 326 33542.12 538.14 2274.39 31.53 2014-11-22 08:20:45.000 326 33542.18 538.09 2274.29 31.53 2014-11-22 08:20:46.000 326 33542.23 538.10 2274.32 31.53 2014-11-22 08:20:47.000 326 33542.15 538.09 2274.31 31.53 2014-11-22 08:20:48.000 326 33542.21 538.05 2274.35 31.53 2014-11-22 08:20:49.000 326 33542.21 538.13 2274.43 31.53 2014-11-22 08:20:49.000 326 33542.26 538.08 2274.32 31.53 2014-11-22 08:20:51.000 326 33542.28 538.04 2274.32 31.53 2014-11-22 08:20:52.000 326 33542.22 538.06 2274.35 31.53 2014-11-22 08:20:53.000 326 33542.27 538.04 2274.38 31.53 2014-11-22 08:20:54.000 326 33542.28 538.07 2274.40 31.53 2014-11-22 08:20:55.000 326 33542.27 538.06 2274.37 31.53 2014-11-22 08:20:56.000 326 33542.23 538.07 2274.33 31.53 2014-11-22 08:20:57.000 326 33542.21 538.07 2274.38 31.53 2014-11-22 08:20:58.000 326 33542.20 538.04 2274.32 31.53 2014-11-22 08:20:59.000 326 33542.28 538.08 2274.37 31.53 2014-11-22 08:21:00.000 326 33542.26 538.09 2274.37 31.53 2014-11-22 08:21:01.000 326 33542.21 538.16 2274.31 31.53 2014-11-22 08:21:02.000 326 33542.17 538.13 2274.33 31.53 2014-11-22 08:21:03.000 326 33542.22 538.15 2274.40 31.53 2014-11-22 08:21:04.000 326 33542.21 538.17 2274.35 31.53 2014-11-22 08:21:05.000 326 33542.22 538.15 2274.37 31.53 2014-11-22 08:21:06.000 326 33542.28 538.17 2274.47 31.53 2014-11-22 08:21:07.000 326 33542.30 538.18 2274.32 31.53 2014-11-22 08:21:08.000 326 33542.27 538.15 2274.31 31.53 2014-11-22 08:21:09.000 326 33542.21 538.17 2274.33 31.53 2014-11-22 08:21:10.000 326 33542.28 538.18 2274.34 31.53 2014-11-22 08:21:11.000 326 33542.31 538.15 2274.35 31.53 2014-11-22 08:21:12.000 326 33542.22 538.13 2274.37 31.53 2014-11-22 08:21:13.000 326 33542.14 538.10 2274.43 31.53 2014-11-22 08:21:14.000 326 33542.29 538.11 2274.37 31.53 2014-11-22 08:21:15.000 326 33542.26 538.05 2274.37 31.53 2014-11-22 08:21:16.000 326 33542.28 538.09 2274.41 31.53 2014-11-22 08:21:17.000 326 33542.34 538.07 2274.37 31.53 2014-11-22 08:21:18.000 326 33542.27 538.01 2274.40 31.53 2014-11-22 08:21:19.000 326 33542.21 538.02 2274.37 31.53 2014-11-22 08:21:20.000 326 33542.24 538.04 2274.39 31.53 2014-11-22 08:21:21.000 326 33542.26 538.03 2274.35 31.53 2014-11-22 08:21:22.000 326 33542.24 537.99 2274.39 31.53 2014-11-22 08:21:23.000 326 33542.28 537.99 2274.36 31.53 2014-11-22 08:21:24.000 326 33542.32 537.99 2274.38 31.53 2014-11-22 08:21:25.000 326 33542.24 537.98 2274.27 31.53 2014-11-22 08:21:26.000 326 33542.33 537.99 2274.41 31.53 2014-11-22 08:21:27.000 326 33542.33 537.97 2274.39 31.53 2014-11-22 08:21:28.000 326 33542.33 537.93 2274.44 31.53 2014-11-22 08:21:29.000 326 33542.31 537.95 2274.35 31.53 2014-11-22 08:21:30.000 326 33542.28 537.92 2274.38 31.53 2014-11-22 08:21:30.000 326 33542.22 537.92 2274.38 31.53 2014-11-22 08:21:32.000 326 33542.22 537.91 2274.41 31.53 2014-11-22 08:21:33.000 326 33542.34 537.89 2274.39 31.53 2014-11-22 08:21:34.000 326 33542.24 537.89 2274.41 31.53 2014-11-22 08:21:35.000 326 33542.34 537.88 2274.35 31.53 2014-11-22 08:21:36.000 326 33542.32 537.83 2274.44 31.53 2014-11-22 08:21:37.000 326 33542.28 537.82 2274.41 31.53 2014-11-22 08:21:38.000 326 33542.42 537.85 2274.36 31.53 2014-11-22 08:21:39.000 326 33542.27 537.87 2274.37 31.53 2014-11-22 08:21:40.000 326 33542.24 537.83 2274.35 31.53 2014-11-22 08:21:41.000 326 33542.30 537.82 2274.41 31.53 2014-11-22 08:21:42.000 326 33542.31 537.82 2274.41 31.53 2014-11-22 08:21:43.000 326 33542.26 537.85 2274.45 31.53 2014-11-22 08:21:43.000 326 33542.41 537.82 2274.38 31.53 2014-11-22 08:21:45.000 326 33542.25 537.82 2274.37 31.53 2014-11-22 08:21:46.000 326 33542.31 537.79 2274.29 31.53 2014-11-22 08:21:47.000 326 33542.33 537.80 2274.29 31.53 2014-11-22 08:21:48.000 326 33542.36 537.80 2274.39 31.53 2014-11-22 08:21:49.000 326 33542.37 537.77 2274.48 31.53 2014-11-22 08:21:50.000 326 33542.35 537.75 2274.37 31.53 2014-11-22 08:21:51.000 326 33542.31 537.69 2274.42 31.53 2014-11-22 08:21:52.000 326 33542.35 537.75 2274.35 31.53 2014-11-22 08:21:53.000 326 33542.29 537.76 2274.41 31.53 2014-11-22 08:21:54.000 326 33542.33 537.74 2274.38 31.53 2014-11-22 08:21:55.000 326 33542.29 537.70 2274.43 31.53 2014-11-22 08:21:56.000 326 33542.37 537.70 2274.43 31.53 2014-11-22 08:21:57.000 326 33542.24 537.74 2274.35 31.53 2014-11-22 08:21:58.000 326 33542.41 537.67 2274.38 31.53 2014-11-22 08:21:59.000 326 33542.34 537.71 2274.35 31.53 2014-11-22 08:22:00.000 326 33542.37 537.75 2274.37 31.53 2014-11-22 08:22:01.000 326 33542.36 537.71 2274.45 31.53 2014-11-22 08:22:02.000 326 33542.39 537.77 2274.47 31.53 2014-11-22 08:22:03.000 326 33542.37 537.78 2274.40 31.53 2014-11-22 08:22:04.000 326 33542.34 537.80 2274.41 31.53 2014-11-22 08:22:05.000 326 33542.44 537.82 2274.32 31.53 2014-11-22 08:22:06.000 326 33542.39 537.81 2274.50 31.53 2014-11-22 08:22:07.000 326 33542.39 537.82 2274.37 31.53 2014-11-22 08:22:08.000 326 33542.39 537.87 2274.42 31.53 2014-11-22 08:22:09.000 326 33542.44 537.88 2274.42 31.53 2014-11-22 08:22:10.000 326 33542.44 537.90 2274.45 31.53 2014-11-22 08:22:11.000 326 33542.46 537.91 2274.45 31.53 2014-11-22 08:22:12.000 326 33542.35 537.92 2274.38 31.53 2014-11-22 08:22:13.000 326 33542.44 537.91 2274.45 31.53 2014-11-22 08:22:14.000 326 33542.31 537.94 2274.51 31.53 2014-11-22 08:22:15.000 326 33542.47 537.94 2274.43 31.53 2014-11-22 08:22:16.000 326 33542.31 537.95 2274.41 31.53 2014-11-22 08:22:17.000 326 33542.37 538.02 2274.41 31.53 2014-11-22 08:22:18.000 326 33542.37 538.04 2274.44 31.53 2014-11-22 08:22:19.000 326 33542.41 538.04 2274.36 31.53 2014-11-22 08:22:20.000 326 33542.27 538.04 2274.42 31.53 2014-11-22 08:22:21.000 326 33542.48 538.03 2274.44 31.53 2014-11-22 08:22:22.000 326 33542.39 538.05 2274.37 31.53 2014-11-22 08:22:23.000 326 33542.34 538.10 2274.46 31.53 2014-11-22 08:22:24.000 326 33542.44 538.06 2274.44 31.53 2014-11-22 08:22:24.000 326 33542.40 538.07 2274.42 31.53 2014-11-22 08:22:26.000 326 33542.39 538.07 2274.47 31.53 2014-11-22 08:22:27.000 326 33542.46 538.04 2274.44 31.53 2014-11-22 08:22:28.000 326 33542.34 538.06 2274.41 31.53 2014-11-22 08:22:29.000 326 33542.27 538.11 2274.42 31.53 2014-11-22 08:22:30.000 326 33542.31 538.15 2274.56 31.53 2014-11-22 08:22:31.000 326 33542.28 538.19 2274.44 31.53 2014-11-22 08:22:32.000 326 33542.35 538.25 2274.45 31.53 2014-11-22 08:22:33.000 326 33542.24 538.26 2274.45 31.53 2014-11-22 08:22:34.000 326 33542.27 538.29 2274.47 31.53 2014-11-22 08:22:35.000 326 33542.36 538.30 2274.51 31.53 2014-11-22 08:22:36.000 326 33542.34 538.34 2274.52 31.53 2014-11-22 08:22:37.000 326 33542.24 538.32 2274.49 31.53 2014-11-22 08:22:37.000 326 33542.21 538.36 2274.61 31.53 2014-11-22 08:22:39.000 326 33542.25 538.32 2274.51 31.53 2014-11-22 08:22:40.000 326 33542.19 538.39 2274.46 31.53 2014-11-22 08:22:41.000 326 33542.22 538.40 2274.54 31.53 2014-11-22 08:22:42.000 326 33542.19 538.36 2274.49 31.53 2014-11-22 08:22:43.000 326 33542.15 538.36 2274.52 31.53 2014-11-22 08:22:44.000 326 33542.27 538.40 2274.64 31.53 2014-11-22 08:22:45.000 326 33542.16 538.40 2274.50 31.53 2014-11-22 08:22:46.000 326 33542.16 538.31 2274.52 31.53 2014-11-22 08:22:47.000 326 33542.18 538.34 2274.47 31.53 2014-11-22 08:22:48.000 326 33542.26 538.35 2274.52 31.53 2014-11-22 08:22:49.000 326 33542.22 538.36 2274.53 31.53 2014-11-22 08:22:50.000 326 33542.13 538.35 2274.47 31.53 2014-11-22 08:22:51.000 326 33542.02 538.36 2274.54 31.53 2014-11-22 08:22:52.000 326 33542.07 538.37 2274.52 31.53 2014-11-22 08:22:53.000 326 33542.25 538.41 2274.60 31.53 2014-11-22 08:22:54.000 326 33542.07 538.40 2274.55 31.53 2014-11-22 08:22:55.000 326 33542.14 538.45 2274.60 31.53 2014-11-22 08:22:56.000 326 33542.12 538.42 2274.63 31.53 2014-11-22 08:22:57.000 326 33542.08 538.50 2274.56 31.53 2014-11-22 08:22:58.000 326 33542.04 538.49 2274.59 31.53 2014-11-22 08:22:59.000 326 33542.14 538.47 2274.54 31.53 2014-11-22 08:23:00.000 326 33541.99 538.47 2274.59 31.53 2014-11-22 08:23:01.000 326 33542.05 538.45 2274.68 31.53 2014-11-22 08:23:02.000 326 33542.02 538.45 2274.59 31.53 2014-11-22 08:23:03.000 326 33542.07 538.48 2274.61 31.53 2014-11-22 08:23:04.000 326 33542.15 538.47 2274.65 31.53 2014-11-22 08:23:05.000 326 33542.06 538.48 2274.75 31.53 2014-11-22 08:23:06.000 326 33542.11 538.48 2274.68 31.53 2014-11-22 08:23:07.000 326 33542.05 538.49 2274.62 31.53 2014-11-22 08:23:08.000 326 33542.06 538.44 2274.63 31.53 2014-11-22 08:23:09.000 326 33542.06 538.43 2274.66 31.53 2014-11-22 08:23:10.000 326 33542.01 538.45 2274.71 31.53 2014-11-22 08:23:11.000 326 33542.10 538.44 2274.76 31.53 2014-11-22 08:23:12.000 326 33542.07 538.38 2274.72 31.53 2014-11-22 08:23:13.000 326 33542.10 538.41 2274.63 31.53 2014-11-22 08:23:14.000 326 33542.02 538.43 2274.60 31.53 2014-11-22 08:23:15.000 326 33542.03 538.43 2274.67 31.53 2014-11-22 08:23:16.000 326 33542.10 538.41 2274.69 31.53 2014-11-22 08:23:17.000 326 33542.06 538.40 2274.66 31.53 2014-11-22 08:23:18.000 326 33542.08 538.38 2274.73 31.53 2014-11-22 08:23:18.000 326 33542.07 538.33 2274.68 31.53 2014-11-22 08:23:20.000 326 33542.10 538.32 2274.63 31.53 2014-11-22 08:23:21.000 326 33542.21 538.36 2274.65 31.53 2014-11-22 08:23:22.000 326 33542.10 538.35 2274.63 31.53 2014-11-22 08:23:23.000 326 33542.08 538.26 2274.68 31.53 2014-11-22 08:23:24.000 326 33542.09 538.30 2274.63 31.53 2014-11-22 08:23:25.000 326 33542.19 538.22 2274.68 31.53 2014-11-22 08:23:26.000 326 33542.06 538.26 2274.65 31.53 2014-11-22 08:23:27.000 326 33542.17 538.31 2274.67 31.53 2014-11-22 08:23:28.000 326 33542.12 538.28 2274.68 31.53 2014-11-22 08:23:29.000 326 33542.13 538.21 2274.64 31.53 2014-11-22 08:23:30.000 326 33542.07 538.23 2274.66 31.53 2014-11-22 08:23:31.000 326 33542.15 538.20 2274.63 31.53 2014-11-22 08:23:31.000 326 33542.18 538.21 2274.60 31.53 2014-11-22 08:23:33.000 326 33542.14 538.24 2274.69 31.53 2014-11-22 08:23:34.000 326 33542.16 538.22 2274.70 31.53 2014-11-22 08:23:35.000 326 33542.12 538.22 2274.66 31.53 2014-11-22 08:23:36.000 326 33542.17 538.22 2274.68 31.53 2014-11-22 08:23:37.000 326 33542.04 538.22 2274.66 31.53 2014-11-22 08:23:38.000 326 33542.05 538.23 2274.68 31.53 2014-11-22 08:23:39.000 326 33542.13 538.22 2274.68 31.53 2014-11-22 08:23:40.000 326 33542.11 538.18 2274.64 31.53 2014-11-22 08:23:41.000 326 33542.14 538.21 2274.72 31.53 2014-11-22 08:23:42.000 326 33542.09 538.18 2274.66 31.53 2014-11-22 08:23:43.000 326 33542.15 538.25 2274.61 31.53 2014-11-22 08:23:44.000 326 33542.21 538.26 2274.66 31.53 2014-11-22 08:23:45.000 326 33542.19 538.22 2274.72 31.53 2014-11-22 08:23:46.000 326 33542.17 538.25 2274.68 31.53 2014-11-22 08:23:47.000 326 33542.22 538.18 2274.72 31.52 2014-11-22 08:23:48.000 326 33542.21 538.16 2274.75 31.53 2014-11-22 08:23:49.000 326 33542.20 538.20 2274.67 31.53 2014-11-22 08:23:50.000 326 33542.20 538.22 2274.65 31.53 2014-11-22 08:23:51.000 326 33542.32 538.20 2274.64 31.53 2014-11-22 08:23:52.000 326 33542.19 538.20 2274.66 31.53 2014-11-22 08:23:53.000 326 33542.27 538.15 2274.62 31.53 2014-11-22 08:23:54.000 326 33542.25 538.19 2274.61 31.53 2014-11-22 08:23:55.000 326 33542.27 538.17 2274.65 31.53 2014-11-22 08:23:56.000 326 33542.12 538.22 2274.59 31.53 2014-11-22 08:23:57.000 326 33542.22 538.27 2274.66 31.53 2014-11-22 08:23:58.000 326 33542.22 538.30 2274.63 31.52 2014-11-22 08:23:59.000 326 33542.22 538.28 2274.62 31.53 2014-11-22 08:24:00.000 326 33542.16 538.38 2274.54 31.52 2014-11-22 08:24:01.000 326 33542.12 538.33 2274.65 31.52 2014-11-22 08:24:02.000 326 33542.21 538.37 2274.55 31.53 2014-11-22 08:24:03.000 326 33542.15 538.38 2274.62 31.53 2014-11-22 08:24:04.000 326 33542.14 538.41 2274.63 31.52 2014-11-22 08:24:05.000 326 33542.17 538.42 2274.74 31.52 2014-11-22 08:24:06.000 326 33542.25 538.42 2274.68 31.52 2014-11-22 08:24:07.000 326 33542.17 538.42 2274.62 31.52 2014-11-22 08:24:08.000 326 33542.31 538.48 2274.72 31.52 2014-11-22 08:24:09.000 326 33542.29 538.45 2274.60 31.52 2014-11-22 08:24:10.000 326 33542.20 538.45 2274.59 31.53 2014-11-22 08:24:11.000 326 33542.22 538.46 2274.60 31.52 2014-11-22 08:24:12.000 326 33542.36 538.48 2274.64 31.52 2014-11-22 08:24:12.000 326 33542.24 538.45 2274.60 31.52 2014-11-22 08:24:14.000 326 33542.35 538.48 2274.65 31.52 2014-11-22 08:24:15.000 326 33542.22 538.47 2274.62 31.52 2014-11-22 08:24:16.000 326 33542.32 538.49 2274.60 31.52 2014-11-22 08:24:17.000 326 33542.28 538.45 2274.55 31.52 2014-11-22 08:24:18.000 326 33542.36 538.46 2274.66 31.52 2014-11-22 08:24:19.000 326 33542.45 538.43 2274.73 31.52 2014-11-22 08:24:20.000 326 33542.35 538.47 2274.57 31.52 2014-11-22 08:24:21.000 326 33542.36 538.47 2274.61 31.52 2014-11-22 08:24:22.000 326 33542.32 538.43 2274.54 31.52 2014-11-22 08:24:23.000 326 33542.36 538.48 2274.62 31.52 2014-11-22 08:24:24.000 326 33542.43 538.50 2274.58 31.52 2014-11-22 08:24:25.000 326 33542.36 538.51 2274.65 31.52 2014-11-22 08:24:25.000 326 33542.44 538.49 2274.59 31.52 2014-11-22 08:24:27.000 326 33542.42 538.49 2274.63 31.52 2014-11-22 08:24:28.000 326 33542.42 538.47 2274.68 31.52 2014-11-22 08:24:29.000 326 33542.41 538.51 2274.65 31.52 2014-11-22 08:24:30.000 326 33542.42 538.52 2274.61 31.52 2014-11-22 08:24:31.000 326 33542.46 538.52 2274.57 31.52 2014-11-22 08:24:32.000 326 33542.42 538.56 2274.51 31.52 2014-11-22 08:24:33.000 326 33542.50 538.55 2274.53 31.52 2014-11-22 08:24:34.000 326 33542.40 538.51 2274.55 31.52 2014-11-22 08:24:35.000 326 33542.46 538.52 2274.63 31.52 2014-11-22 08:24:36.000 326 33542.45 538.53 2274.65 31.52 2014-11-22 08:24:37.000 326 33542.52 538.52 2274.60 31.52 2014-11-22 08:24:38.000 326 33542.52 538.47 2274.59 31.52 2014-11-22 08:24:39.000 326 33542.56 538.46 2274.53 31.52 2014-11-22 08:24:40.000 326 33542.55 538.47 2274.57 31.52 2014-11-22 08:24:41.000 326 33542.49 538.45 2274.62 31.52 2014-11-22 08:24:42.000 326 33542.55 538.48 2274.52 31.52 2014-11-22 08:24:43.000 326 33542.43 538.41 2274.63 31.52 2014-11-22 08:24:44.000 326 33542.51 538.43 2274.49 31.52 2014-11-22 08:24:45.000 326 33542.50 538.40 2274.55 31.52 2014-11-22 08:24:46.000 326 33542.50 538.36 2274.54 31.52 2014-11-22 08:24:47.000 326 33542.52 538.45 2274.51 31.52 2014-11-22 08:24:48.000 326 33542.55 538.43 2274.43 31.52 2014-11-22 08:24:49.000 326 33542.53 538.43 2274.50 31.52 2014-11-22 08:24:50.000 326 33542.57 538.41 2274.54 31.52 2014-11-22 08:24:51.000 326 33542.62 538.41 2274.47 31.52 2014-11-22 08:24:52.000 326 33542.54 538.38 2274.54 31.52 2014-11-22 08:24:53.000 326 33542.67 538.44 2274.57 31.52 2014-11-22 08:24:54.000 326 33542.68 538.41 2274.53 31.52 2014-11-22 08:24:55.000 326 33542.62 538.38 2274.58 31.52 2014-11-22 08:24:56.000 326 33542.67 538.43 2274.49 31.52 2014-11-22 08:24:57.000 326 33542.60 538.44 2274.46 31.52 2014-11-22 08:24:58.000 326 33542.66 538.46 2274.44 31.52 2014-11-22 08:24:59.000 326 33542.69 538.48 2274.50 31.52 2014-11-22 08:25:00.000 326 33542.73 538.43 2274.56 31.52 2014-11-22 08:25:01.000 326 33542.69 538.43 2274.51 31.52 2014-11-22 08:25:02.000 326 33542.65 538.45 2274.44 31.52 2014-11-22 08:25:03.000 326 33542.75 538.43 2274.49 31.52 2014-11-22 08:25:04.000 326 33542.69 538.40 2274.44 31.52 2014-11-22 08:25:05.000 326 33542.75 538.41 2274.45 31.52 2014-11-22 08:25:06.000 326 33542.75 538.43 2274.50 31.52 2014-11-22 08:25:06.000 326 33542.72 538.47 2274.40 31.52 2014-11-22 08:25:08.000 326 33542.71 538.49 2274.41 31.52 2014-11-22 08:25:09.000 326 33542.83 538.45 2274.42 31.52 2014-11-22 08:25:10.000 326 33542.71 538.44 2274.45 31.52 2014-11-22 08:25:11.000 326 33542.80 538.47 2274.49 31.52 2014-11-22 08:25:12.000 326 33542.67 538.49 2274.37 31.52 2014-11-22 08:25:13.000 326 33542.70 538.52 2274.36 31.52 2014-11-22 08:25:14.000 326 33542.74 538.55 2274.40 31.52 2014-11-22 08:25:15.000 326 33542.82 538.47 2274.40 31.52 2014-11-22 08:25:16.000 326 33542.68 538.48 2274.45 31.52 2014-11-22 08:25:17.000 326 33542.75 538.49 2274.40 31.52 2014-11-22 08:25:18.000 326 33542.80 538.48 2274.50 31.52 2014-11-22 08:25:19.000 326 33542.81 538.47 2274.34 31.52 2014-11-22 08:25:19.000 326 33542.69 538.53 2274.40 31.52 2014-11-22 08:25:21.000 326 33542.83 538.58 2274.38 31.52 2014-11-22 08:25:22.000 326 33542.68 538.54 2274.40 31.52 2014-11-22 08:25:23.000 326 33542.81 538.51 2274.41 31.52 2014-11-22 08:25:24.000 326 33542.86 538.55 2274.40 31.52 2014-11-22 08:25:25.000 326 33542.84 538.55 2274.41 31.52 2014-11-22 08:25:26.000 326 33542.84 538.57 2274.43 31.52 2014-11-22 08:25:27.000 326 33542.82 538.58 2274.37 31.52 2014-11-22 08:25:28.000 326 33542.81 538.54 2274.39 31.52 2014-11-22 08:25:29.000 326 33542.83 538.59 2274.43 31.52 2014-11-22 08:25:30.000 326 33542.78 538.50 2274.44 31.52 2014-11-22 08:25:31.000 326 33542.92 538.56 2274.35 31.52 2014-11-22 08:25:32.000 326 33542.81 538.55 2274.39 31.52 2014-11-22 08:25:33.000 326 33542.81 538.56 2274.37 31.52 2014-11-22 08:25:34.000 326 33542.90 538.57 2274.41 31.52 2014-11-22 08:25:35.000 326 33542.94 538.56 2274.37 31.52 2014-11-22 08:25:36.000 326 33542.89 538.53 2274.34 31.52 2014-11-22 08:25:37.000 326 33542.86 538.52 2274.39 31.52 2014-11-22 08:25:38.000 326 33542.92 538.52 2274.32 31.52 2014-11-22 08:25:39.000 326 33542.93 538.49 2274.34 31.52 2014-11-22 08:25:40.000 326 33542.91 538.54 2274.38 31.52 2014-11-22 08:25:41.000 326 33542.97 538.52 2274.31 31.52 2014-11-22 08:25:42.000 326 33542.99 538.48 2274.50 31.52 2014-11-22 08:25:43.000 326 33542.93 538.54 2274.41 31.52 2014-11-22 08:25:44.000 326 33542.97 538.54 2274.34 31.52 2014-11-22 08:25:45.000 326 33543.00 538.57 2274.32 31.52 2014-11-22 08:25:46.000 326 33542.87 538.53 2274.33 31.52 2014-11-22 08:25:47.000 326 33543.07 538.50 2274.36 31.52 2014-11-22 08:25:48.000 326 33542.96 538.50 2274.35 31.52 2014-11-22 08:25:49.000 326 33542.94 538.50 2274.29 31.52 2014-11-22 08:25:50.000 326 33542.93 538.47 2274.43 31.52 2014-11-22 08:25:51.000 326 33543.07 538.52 2274.32 31.52 2014-11-22 08:25:52.000 326 33542.98 538.50 2274.31 31.52 2014-11-22 08:25:53.000 326 33543.00 538.44 2274.37 31.52 2014-11-22 08:25:54.000 326 33543.02 538.44 2274.33 31.52 2014-11-22 08:25:55.000 326 33543.02 538.44 2274.32 31.52 2014-11-22 08:25:56.000 326 33543.04 538.46 2274.33 31.52 2014-11-22 08:25:57.000 326 33543.13 538.45 2274.28 31.52 2014-11-22 08:25:58.000 326 33543.05 538.45 2274.29 31.52 2014-11-22 08:25:59.000 326 33543.17 538.48 2274.35 31.52 2014-11-22 08:26:00.000 326 33543.12 538.47 2274.29 31.52 2014-11-22 08:26:00.000 326 33543.02 538.45 2274.34 31.52 2014-11-22 08:26:02.000 326 33543.20 538.47 2274.38 31.52 2014-11-22 08:26:03.000 326 33543.23 538.52 2274.29 31.52 2014-11-22 08:26:04.000 326 33543.16 538.50 2274.24 31.52 2014-11-22 08:26:05.000 326 33543.24 538.47 2274.26 31.52 2014-11-22 08:26:06.000 326 33543.25 538.43 2274.32 31.52 2014-11-22 08:26:07.000 326 33543.24 538.44 2274.32 31.52 2014-11-22 08:26:08.000 326 33543.33 538.44 2274.25 31.52 2014-11-22 08:26:09.000 326 33543.40 538.46 2274.22 31.52 2014-11-22 08:26:10.000 326 33543.33 538.45 2274.22 31.52 2014-11-22 08:26:11.000 326 33543.36 538.46 2274.18 31.52 2014-11-22 08:26:12.000 326 33543.35 538.48 2274.23 31.52 2014-11-22 08:26:13.000 326 33543.53 538.47 2274.25 31.52 2014-11-22 08:26:13.000 326 33543.31 538.45 2274.27 31.52 2014-11-22 08:26:15.000 326 33543.33 538.42 2274.28 31.52 2014-11-22 08:26:16.000 326 33543.33 538.37 2274.24 31.52 2014-11-22 08:26:17.000 326 33543.45 538.38 2274.31 31.52 2014-11-22 08:26:18.000 326 33543.35 538.36 2274.28 31.52 2014-11-22 08:26:19.000 326 33543.32 538.38 2274.15 31.52 2014-11-22 08:26:20.000 326 33543.44 538.36 2274.24 31.52 2014-11-22 08:26:21.000 326 33543.51 538.31 2274.19 31.52 2014-11-22 08:26:22.000 326 33543.42 538.31 2274.24 31.52 2014-11-22 08:26:23.000 326 33543.46 538.34 2274.16 31.52 2014-11-22 08:26:24.000 326 33543.51 538.29 2274.22 31.52 2014-11-22 08:26:25.000 326 33543.46 538.33 2274.21 31.52 2014-11-22 08:26:26.000 326 33543.49 538.27 2274.21 31.52 2014-11-22 08:26:27.000 326 33543.36 538.29 2274.19 31.52 2014-11-22 08:26:28.000 326 33543.41 538.30 2274.16 31.52 2014-11-22 08:26:29.000 326 33543.45 538.30 2274.14 31.52 2014-11-22 08:26:30.000 326 33543.45 538.34 2274.12 31.52 2014-11-22 08:26:31.000 326 33543.40 538.33 2274.17 31.52 2014-11-22 08:26:32.000 326 33543.53 538.37 2274.17 31.52 2014-11-22 08:26:33.000 326 33543.49 538.32 2274.11 31.52 2014-11-22 08:26:34.000 326 33543.55 538.33 2274.09 31.52 2014-11-22 08:26:35.000 326 33543.56 538.37 2274.13 31.52 2014-11-22 08:26:36.000 326 33543.63 538.39 2274.12 31.52 2014-11-22 08:26:37.000 326 33543.57 538.37 2274.03 31.52 2014-11-22 08:26:38.000 326 33543.53 538.39 2274.04 31.52 2014-11-22 08:26:39.000 326 33543.60 538.42 2274.12 31.52 2014-11-22 08:26:40.000 326 33543.60 538.38 2274.09 31.52 2014-11-22 08:26:41.000 326 33543.64 538.36 2274.03 31.52 2014-11-22 08:26:42.000 326 33543.74 538.35 2274.06 31.52 2014-11-22 08:26:43.000 326 33543.73 538.35 2274.12 31.52 2014-11-22 08:26:44.000 326 33543.68 538.33 2274.14 31.52 2014-11-22 08:26:45.000 326 33543.68 538.33 2274.06 31.52 2014-11-22 08:26:46.000 326 33543.65 538.29 2274.16 31.52 2014-11-22 08:26:47.000 326 33543.76 538.32 2274.17 31.52 2014-11-22 08:26:48.000 326 33543.84 538.32 2274.07 31.52 2014-11-22 08:26:49.000 326 33543.76 538.31 2274.00 31.52 2014-11-22 08:26:50.000 326 33543.77 538.30 2274.05 31.52 2014-11-22 08:26:51.000 326 33543.77 538.26 2274.05 31.52 2014-11-22 08:26:52.000 326 33543.79 538.26 2274.03 31.52 2014-11-22 08:26:53.000 326 33543.83 538.27 2273.99 31.52 2014-11-22 08:26:54.000 326 33543.77 538.28 2273.98 31.52 2014-11-22 08:26:54.000 326 33543.83 538.26 2273.95 31.52 2014-11-22 08:26:56.000 326 33543.92 538.26 2273.95 31.52 2014-11-22 08:26:57.000 326 33543.86 538.25 2274.01 31.52 2014-11-22 08:26:58.000 326 33543.88 538.21 2273.94 31.52 2014-11-22 08:26:59.000 326 33543.89 538.20 2273.93 31.52 2014-11-22 08:27:00.000 326 33543.88 538.16 2273.97 31.52 2014-11-22 08:27:01.000 326 33543.93 538.19 2273.95 31.52 2014-11-22 08:27:02.000 326 33543.93 538.14 2273.93 31.52 2014-11-22 08:27:03.000 326 33543.96 538.14 2273.97 31.52 2014-11-22 08:27:04.000 326 33543.99 538.16 2274.03 31.52 2014-11-22 08:27:05.000 326 33543.97 538.14 2273.93 31.52 2014-11-22 08:27:06.000 326 33544.02 538.11 2273.90 31.52 2014-11-22 08:27:07.000 326 33544.06 538.11 2273.85 31.52 2014-11-22 08:27:07.000 326 33543.92 538.13 2273.90 31.52 2014-11-22 08:27:09.000 326 33544.14 538.16 2273.85 31.52 2014-11-22 08:27:10.000 326 33543.98 538.10 2273.92 31.52 2014-11-22 08:27:11.000 326 33544.15 538.09 2273.86 31.52 2014-11-22 08:27:12.000 326 33544.14 538.11 2273.78 31.52 2014-11-22 08:27:13.000 326 33544.05 538.06 2273.80 31.52 2014-11-22 08:27:14.000 326 33544.11 538.09 2273.86 31.52 2014-11-22 08:27:15.000 326 33544.21 538.08 2273.83 31.52 2014-11-22 08:27:16.000 326 33544.17 538.09 2273.88 31.52 2014-11-22 08:27:17.000 326 33544.25 538.05 2273.79 31.52 2014-11-22 08:27:18.000 326 33544.35 538.08 2273.82 31.52 2014-11-22 08:27:19.000 326 33544.28 538.08 2273.71 31.52 2014-11-22 08:27:20.000 326 33544.26 538.06 2273.81 31.52 2014-11-22 08:27:21.000 326 33544.32 538.07 2273.70 31.52 2014-11-22 08:27:22.000 326 33544.28 538.04 2273.78 31.52 2014-11-22 08:27:23.000 326 33544.30 538.04 2273.81 31.52 2014-11-22 08:27:24.000 326 33544.29 538.04 2273.78 31.52 2014-11-22 08:27:25.000 326 33544.35 538.02 2273.75 31.52 2014-11-22 08:27:26.000 326 33544.29 538.01 2273.78 31.52 2014-11-22 08:27:27.000 326 33544.44 538.00 2273.72 31.52 2014-11-22 08:27:28.000 326 33544.35 538.00 2273.75 31.52 2014-11-22 08:27:29.000 326 33544.38 538.03 2273.76 31.52 2014-11-22 08:27:30.000 326 33544.36 538.04 2273.69 31.52 2014-11-22 08:27:31.000 326 33544.38 538.02 2273.66 31.52 2014-11-22 08:27:32.000 326 33544.40 538.03 2273.78 31.52 2014-11-22 08:27:33.000 326 33544.36 538.00 2273.68 31.52 2014-11-22 08:27:34.000 326 33544.38 538.01 2273.72 31.52 2014-11-22 08:27:35.000 326 33544.43 538.00 2273.69 31.52 2014-11-22 08:27:36.000 326 33544.43 537.98 2273.66 31.52 2014-11-22 08:27:37.000 326 33544.48 538.00 2273.72 31.52 2014-11-22 08:27:38.000 326 33544.57 538.02 2273.70 31.52 2014-11-22 08:27:39.000 326 33544.47 538.02 2273.68 31.52 2014-11-22 08:27:40.000 326 33544.46 538.01 2273.64 31.52 2014-11-22 08:27:41.000 326 33544.63 538.03 2273.76 31.52 2014-11-22 08:27:42.000 326 33544.59 538.04 2273.67 31.52 2014-11-22 08:27:43.000 326 33544.54 538.01 2273.65 31.52 2014-11-22 08:27:44.000 326 33544.63 538.03 2273.60 31.52 2014-11-22 08:27:45.000 326 33544.55 538.05 2273.55 31.52 2014-11-22 08:27:46.000 326 33544.66 538.04 2273.54 31.52 2014-11-22 08:27:47.000 326 33544.72 538.01 2273.67 31.52 2014-11-22 08:27:48.000 326 33544.64 538.08 2273.66 31.52 2014-11-22 08:27:48.000 326 33544.67 538.07 2273.59 31.52 2014-11-22 08:27:50.000 326 33544.69 538.06 2273.62 31.52 2014-11-22 08:27:51.000 326 33544.65 538.07 2273.64 31.52 2014-11-22 08:27:52.000 326 33544.63 538.07 2273.57 31.52 2014-11-22 08:27:53.000 326 33544.72 538.15 2273.61 31.52 2014-11-22 08:27:54.000 326 33544.68 538.08 2273.57 31.52 2014-11-22 08:27:55.000 326 33544.74 538.02 2273.59 31.52 2014-11-22 08:27:56.000 326 33544.82 538.03 2273.59 31.52 2014-11-22 08:27:57.000 326 33544.73 538.00 2273.57 31.52 2014-11-22 08:27:58.000 326 33544.83 538.01 2273.53 31.52 2014-11-22 08:27:59.000 326 33544.85 538.04 2273.61 31.52 2014-11-22 08:28:00.000 326 33544.82 538.02 2273.55 31.52 2014-11-22 08:28:01.000 326 33544.79 537.96 2273.61 31.52 2014-11-22 08:28:01.000 326 33544.86 537.98 2273.53 31.52 2014-11-22 08:28:03.000 326 33544.86 537.95 2273.55 31.52 2014-11-22 08:28:04.000 326 33544.85 537.90 2273.54 31.52 2014-11-22 08:28:05.000 326 33544.92 537.88 2273.55 31.52 2014-11-22 08:28:06.000 326 33544.88 537.87 2273.55 31.52 2014-11-22 08:28:07.000 326 33544.93 537.86 2273.43 31.52 2014-11-22 08:28:08.000 326 33544.93 537.89 2273.55 31.52 2014-11-22 08:28:09.000 326 33545.06 537.88 2273.44 31.52 2014-11-22 08:28:10.000 326 33544.93 537.86 2273.48 31.52 2014-11-22 08:28:11.000 326 33544.91 537.86 2273.50 31.52 2014-11-22 08:28:12.000 326 33544.95 537.82 2273.44 31.52 2014-11-22 08:28:13.000 326 33544.98 537.84 2273.46 31.52 2014-11-22 08:28:14.000 326 33544.94 537.89 2273.48 31.52 2014-11-22 08:28:15.000 326 33544.91 537.91 2273.52 31.52 2014-11-22 08:28:16.000 326 33544.88 537.88 2273.47 31.52 2014-11-22 08:28:17.000 326 33545.05 537.94 2273.50 31.52 2014-11-22 08:28:18.000 326 33545.09 537.88 2273.39 31.52 2014-11-22 08:28:19.000 326 33544.95 537.85 2273.34 31.52 2014-11-22 08:28:20.000 326 33545.07 537.93 2273.42 31.52 2014-11-22 08:28:21.000 326 33545.00 537.91 2273.45 31.52 2014-11-22 08:28:22.000 326 33545.03 537.93 2273.41 31.52 2014-11-22 08:28:23.000 326 33545.15 537.89 2273.35 31.52 2014-11-22 08:28:24.000 326 33545.14 537.90 2273.34 31.52 2014-11-22 08:28:25.000 326 33545.20 537.92 2273.39 31.52 2014-11-22 08:28:26.000 326 33545.06 537.94 2273.35 31.52 2014-11-22 08:28:27.000 326 33545.20 538.01 2273.38 31.52 2014-11-22 08:28:28.000 326 33545.10 538.04 2273.32 31.52 2014-11-22 08:28:29.000 326 33545.11 538.04 2273.32 31.52 2014-11-22 08:28:30.000 326 33545.19 538.03 2273.34 31.52 2014-11-22 08:28:31.000 326 33545.18 538.02 2273.29 31.52 2014-11-22 08:28:32.000 326 33545.17 538.02 2273.34 31.52 2014-11-22 08:28:33.000 326 33545.26 538.05 2273.38 31.52 2014-11-22 08:28:34.000 326 33545.23 538.05 2273.47 31.52 2014-11-22 08:28:35.000 326 33545.31 538.06 2273.29 31.52 2014-11-22 08:28:36.000 326 33545.29 538.04 2273.31 31.52 2014-11-22 08:28:37.000 326 33545.21 538.08 2273.38 31.52 2014-11-22 08:28:38.000 326 33545.27 538.09 2273.30 31.52 2014-11-22 08:28:39.000 326 33545.29 538.11 2273.29 31.52 2014-11-22 08:28:40.000 326 33545.23 538.11 2273.33 31.52 2014-11-22 08:28:41.000 326 33545.29 538.11 2273.30 31.52 2014-11-22 08:28:42.000 326 33545.31 538.13 2273.38 31.52 2014-11-22 08:28:42.000 326 33545.29 538.14 2273.24 31.52 2014-11-22 08:28:44.000 326 33545.31 538.12 2273.25 31.52 2014-11-22 08:28:45.000 326 33545.32 538.20 2273.32 31.52 2014-11-22 08:28:46.000 326 33545.31 538.17 2273.31 31.52 2014-11-22 08:28:47.000 326 33545.33 538.17 2273.30 31.52 2014-11-22 08:28:48.000 326 33545.26 538.17 2273.34 31.52 2014-11-22 08:28:49.000 326 33545.31 538.16 2273.34 31.52 2014-11-22 08:28:50.000 326 33545.24 538.17 2273.32 31.52 2014-11-22 08:28:51.000 326 33545.29 538.19 2273.23 31.52 2014-11-22 08:28:52.000 326 33545.30 538.19 2273.23 31.52 2014-11-22 08:28:53.000 326 33545.29 538.23 2273.27 31.52 2014-11-22 08:28:54.000 326 33545.29 538.27 2273.28 31.52 2014-11-22 08:28:55.000 326 33545.29 538.28 2273.28 31.52 2014-11-22 08:28:55.000 326 33545.35 538.37 2273.22 31.52 2014-11-22 08:28:57.000 326 33545.27 538.40 2273.27 31.52 2014-11-22 08:28:58.000 326 33545.35 538.41 2273.29 31.52 2014-11-22 08:28:59.000 326 33545.36 538.43 2273.34 31.52 2014-11-22 08:29:00.000 326 33545.36 538.43 2273.23 31.52 2014-11-22 08:29:01.000 326 33545.49 538.50 2273.27 31.52 2014-11-22 08:29:02.000 326 33545.36 538.53 2273.30 31.52 2014-11-22 08:29:03.000 326 33545.41 538.53 2273.26 31.52 2014-11-22 08:29:04.000 326 33545.32 538.53 2273.26 31.52 2014-11-22 08:29:05.000 326 33545.40 538.50 2273.20 31.52 2014-11-22 08:29:06.000 326 33545.49 538.49 2273.33 31.52 2014-11-22 08:29:07.000 326 33545.38 538.46 2273.24 31.52 2014-11-22 08:29:08.000 326 33545.44 538.50 2273.30 31.52 2014-11-22 08:29:09.000 326 33545.42 538.48 2273.26 31.52 2014-11-22 08:29:10.000 326 33545.41 538.48 2273.30 31.52 2014-11-22 08:29:11.000 326 33545.54 538.48 2273.29 31.52 2014-11-22 08:29:12.000 326 33545.57 538.41 2273.21 31.52 2014-11-22 08:29:13.000 326 33545.46 538.41 2273.33 31.52 2014-11-22 08:29:14.000 326 33545.56 538.43 2273.20 31.52 2014-11-22 08:29:15.000 326 33545.56 538.41 2273.22 31.52 2014-11-22 08:29:16.000 326 33545.48 538.42 2273.22 31.52 2014-11-22 08:29:17.000 326 33545.44 538.43 2273.13 31.52 2014-11-22 08:29:18.000 326 33545.47 538.43 2273.19 31.52 2014-11-22 08:29:19.000 326 33545.56 538.45 2273.22 31.52 2014-11-22 08:29:20.000 326 33545.49 538.48 2273.25 31.52 2014-11-22 08:29:21.000 326 33545.54 538.44 2273.16 31.52 2014-11-22 08:29:22.000 326 33545.56 538.46 2273.16 31.52 2014-11-22 08:29:23.000 326 33545.64 538.53 2273.17 31.52 2014-11-22 08:29:24.000 326 33545.58 538.47 2273.24 31.52 2014-11-22 08:29:25.000 326 33545.58 538.50 2273.16 31.52 2014-11-22 08:29:26.000 326 33545.58 538.55 2273.22 31.52 2014-11-22 08:29:27.000 326 33545.66 538.57 2273.14 31.52 2014-11-22 08:29:28.000 326 33545.57 538.57 2273.14 31.52 2014-11-22 08:29:29.000 326 33545.62 538.59 2273.20 31.52 2014-11-22 08:29:30.000 326 33545.64 538.59 2273.13 31.52 2014-11-22 08:29:31.000 326 33545.66 538.58 2273.23 31.52 2014-11-22 08:29:32.000 326 33545.66 538.57 2273.26 31.52 2014-11-22 08:29:33.000 326 33545.75 538.61 2273.27 31.52 2014-11-22 08:29:34.000 326 33545.69 538.59 2273.29 31.52 2014-11-22 08:29:35.000 326 33545.71 538.56 2273.21 31.52 2014-11-22 08:29:36.000 326 33545.71 538.59 2273.20 31.52 2014-11-22 08:29:36.000 326 33545.74 538.59 2273.26 31.52 2014-11-22 08:29:38.000 326 33545.78 538.66 2273.15 31.52 2014-11-22 08:29:39.000 326 33545.69 538.66 2273.15 31.52 2014-11-22 08:29:40.000 326 33545.71 538.66 2273.09 31.52 2014-11-22 08:29:41.000 326 33545.65 538.64 2273.18 31.52 2014-11-22 08:29:42.000 326 33545.72 538.66 2273.16 31.52 2014-11-22 08:29:43.000 326 33545.79 538.66 2273.16 31.52 2014-11-22 08:29:44.000 326 33545.74 538.69 2273.13 31.52 2014-11-22 08:29:45.000 326 33545.80 538.71 2273.16 31.52 2014-11-22 08:29:46.000 326 33545.84 538.70 2273.14 31.52 2014-11-22 08:29:47.000 326 33545.82 538.72 2273.17 31.52 2014-11-22 08:29:48.000 326 33545.83 538.75 2273.23 31.52 2014-11-22 08:29:49.000 326 33545.79 538.71 2273.28 31.52 2014-11-22 08:29:49.000 326 33545.76 538.71 2273.16 31.52 2014-11-22 08:29:51.000 326 33545.90 538.70 2273.19 31.52 2014-11-22 08:29:52.000 326 33545.79 538.67 2273.16 31.52 2014-11-22 08:29:53.000 326 33545.91 538.67 2273.20 31.52 2014-11-22 08:29:54.000 326 33545.87 538.72 2273.11 31.52 2014-11-22 08:29:55.000 326 33545.74 538.67 2273.16 31.52 2014-11-22 08:29:56.000 326 33545.88 538.70 2273.18 31.52 2014-11-22 08:29:57.000 326 33545.81 538.68 2273.17 31.52 2014-11-22 08:29:58.000 326 33545.83 538.66 2273.20 31.52 2014-11-22 08:29:59.000 326 33545.94 538.72 2273.24 31.52 2014-11-22 08:30:00.000 326 33545.97 538.71 2273.20 31.52 2014-11-22 08:30:01.000 326 33545.90 538.73 2273.20 31.52 2014-11-22 08:30:02.000 326 33545.93 538.72 2273.19 31.52 2014-11-22 08:30:03.000 326 33545.91 538.75 2273.18 31.52 2014-11-22 08:30:04.000 326 33545.95 538.77 2273.22 31.52 2014-11-22 08:30:05.000 326 33545.95 538.80 2273.11 31.52 2014-11-22 08:30:06.000 326 33545.98 538.83 2273.13 31.52 2014-11-22 08:30:07.000 326 33545.88 538.84 2273.19 31.52 2014-11-22 08:30:08.000 326 33546.00 538.85 2273.22 31.52 2014-11-22 08:30:09.000 326 33545.97 538.94 2273.18 31.52 2014-11-22 08:30:10.000 326 33545.95 538.95 2273.21 31.52 2014-11-22 08:30:11.000 326 33546.00 538.91 2273.20 31.52 2014-11-22 08:30:12.000 326 33546.07 538.94 2273.16 31.52 2014-11-22 08:30:13.000 326 33546.04 538.95 2273.19 31.52 2014-11-22 08:30:14.000 326 33546.12 538.95 2273.18 31.52 2014-11-22 08:30:15.000 326 33545.97 538.98 2273.20 31.52 2014-11-22 08:30:16.000 326 33546.06 538.98 2273.10 31.52 2014-11-22 08:30:17.000 326 33545.97 538.97 2273.13 31.52 2014-11-22 08:30:18.000 326 33546.02 538.92 2273.16 31.52 2014-11-22 08:30:19.000 326 33545.92 538.94 2273.19 31.52 2014-11-22 08:30:20.000 326 33545.95 538.94 2273.13 31.52 2014-11-22 08:30:21.000 326 33546.12 538.98 2273.17 31.52 2014-11-22 08:30:22.000 326 33546.00 538.94 2273.19 31.52 2014-11-22 08:30:23.000 326 33545.98 538.91 2273.18 31.52 2014-11-22 08:30:24.000 326 33545.99 538.93 2273.13 31.52 2014-11-22 08:30:25.000 326 33546.03 538.94 2273.16 31.52 2014-11-22 08:30:26.000 326 33546.01 538.95 2273.16 31.52 2014-11-22 08:30:27.000 326 33545.94 538.99 2273.17 31.52 2014-11-22 08:30:28.000 326 33546.00 538.98 2273.16 31.52 2014-11-22 08:30:29.000 326 33546.01 538.92 2273.14 31.52 2014-11-22 08:30:30.000 326 33545.96 538.90 2273.19 31.52 2014-11-22 08:30:30.000 326 33545.96 538.94 2273.17 31.52 2014-11-22 08:30:32.000 326 33546.01 538.91 2273.22 31.52 2014-11-22 08:30:33.000 326 33546.04 538.95 2273.22 31.52 2014-11-22 08:30:34.000 326 33545.94 538.98 2273.24 31.52 2014-11-22 08:30:35.000 326 33546.01 538.98 2273.13 31.52 2014-11-22 08:30:36.000 326 33546.00 538.93 2273.16 31.52 2014-11-22 08:30:37.000 326 33546.00 538.93 2273.26 31.52 2014-11-22 08:30:38.000 326 33546.00 538.92 2273.19 31.52 2014-11-22 08:30:39.000 326 33545.98 538.95 2273.18 31.52 2014-11-22 08:30:40.000 326 33546.03 538.93 2273.17 31.52 2014-11-22 08:30:41.000 326 33546.09 538.92 2273.16 31.52 2014-11-22 08:30:42.000 326 33546.04 538.95 2273.26 31.52 2014-11-22 08:30:43.000 326 33545.98 538.91 2273.22 31.52 2014-11-22 08:30:43.000 326 33546.01 538.92 2273.15 31.52 2014-11-22 08:30:45.000 326 33546.08 538.91 2273.19 31.52 2014-11-22 08:30:46.000 326 33546.11 538.95 2273.17 31.52 2014-11-22 08:30:47.000 326 33546.01 538.95 2273.20 31.52 2014-11-22 08:30:48.000 326 33546.01 538.88 2273.30 31.52 2014-11-22 08:30:49.000 326 33546.01 538.87 2273.23 31.52 2014-11-22 08:30:50.000 326 33546.06 538.91 2273.20 31.52 2014-11-22 08:30:51.000 326 33546.04 538.85 2273.29 31.52 2014-11-22 08:30:52.000 326 33546.03 538.84 2273.28 31.52 2014-11-22 08:30:53.000 326 33546.08 538.84 2273.23 31.52 2014-11-22 08:30:54.000 326 33546.08 538.84 2273.24 31.52 2014-11-22 08:30:55.000 326 33546.08 538.84 2273.32 31.52 2014-11-22 08:30:56.000 326 33546.09 538.83 2273.26 31.52 2014-11-22 08:30:57.000 326 33546.08 538.84 2273.18 31.52 2014-11-22 08:30:58.000 326 33546.18 538.84 2273.26 31.52 2014-11-22 08:30:59.000 326 33546.16 538.82 2273.22 31.52 2014-11-22 08:31:00.000 326 33546.22 538.89 2273.20 31.52 2014-11-22 08:31:01.000 326 33546.18 538.86 2273.17 31.52 2014-11-22 08:31:02.000 326 33546.25 538.88 2273.23 31.52 2014-11-22 08:31:03.000 326 33546.17 538.86 2273.23 31.52 2014-11-22 08:31:04.000 326 33546.27 538.86 2273.29 31.52 2014-11-22 08:31:05.000 326 33546.21 538.86 2273.36 31.52 2014-11-22 08:31:06.000 326 33546.24 538.85 2273.25 31.52 2014-11-22 08:31:07.000 326 33546.21 538.86 2273.24 31.52 2014-11-22 08:31:08.000 326 33546.19 538.84 2273.26 31.52 2014-11-22 08:31:09.000 326 33546.18 538.90 2273.28 31.52 2014-11-22 08:31:10.000 326 33546.27 538.84 2273.26 31.52 2014-11-22 08:31:11.000 326 33546.24 538.86 2273.20 31.52 2014-11-22 08:31:12.000 326 33546.20 538.85 2273.26 31.52 2014-11-22 08:31:13.000 326 33546.25 538.83 2273.23 31.52 2014-11-22 08:31:14.000 326 33546.13 538.84 2273.17 31.52 2014-11-22 08:31:15.000 326 33546.21 538.84 2273.28 31.52 2014-11-22 08:31:16.000 326 33546.16 538.85 2273.12 31.52 2014-11-22 08:31:17.000 326 33546.20 538.84 2273.12 31.52 2014-11-22 08:31:18.000 326 33546.16 538.89 2273.22 31.52 2014-11-22 08:31:19.000 326 33546.19 538.90 2273.22 31.52 2014-11-22 08:31:20.000 326 33546.14 538.93 2273.34 31.52 2014-11-22 08:31:21.000 326 33546.18 538.93 2273.28 31.52 2014-11-22 08:31:22.000 326 33546.06 538.91 2273.22 31.52 2014-11-22 08:31:23.000 326 33546.19 538.92 2273.16 31.52 2014-11-22 08:31:24.000 326 33546.16 538.93 2273.26 31.52 2014-11-22 08:31:24.000 326 33546.19 538.98 2273.22 31.52 2014-11-22 08:31:26.000 326 33546.16 538.97 2273.20 31.52 2014-11-22 08:31:27.000 326 33546.12 539.00 2273.29 31.52 2014-11-22 08:31:28.000 326 33546.12 539.02 2273.23 31.52 2014-11-22 08:31:29.000 326 33546.19 539.04 2273.18 31.52 2014-11-22 08:31:30.000 326 33546.19 539.05 2273.29 31.52 2014-11-22 08:31:31.000 326 33546.12 539.08 2273.23 31.52 2014-11-22 08:31:32.000 326 33546.13 539.07 2273.20 31.52 2014-11-22 08:31:33.000 326 33546.12 539.11 2273.36 31.51 2014-11-22 08:31:34.000 326 33546.22 539.09 2273.29 31.51 2014-11-22 08:31:35.000 326 33546.09 539.10 2273.28 31.52 2014-11-22 08:31:36.000 326 33546.09 539.08 2273.29 31.52 2014-11-22 08:31:37.000 326 33546.22 539.14 2273.34 31.52 2014-11-22 08:31:37.000 326 33546.18 539.17 2273.32 31.51 2014-11-22 08:31:39.000 326 33546.19 539.10 2273.26 31.51 2014-11-22 08:31:40.000 326 33546.26 539.16 2273.23 31.52 2014-11-22 08:31:41.000 326 33546.10 539.09 2273.27 31.52 2014-11-22 08:31:42.000 326 33546.16 539.08 2273.29 31.51 2014-11-22 08:31:43.000 326 33546.19 539.11 2273.32 31.51 2014-11-22 08:31:44.000 326 33546.18 539.08 2273.30 31.51 2014-11-22 08:31:45.000 326 33546.14 539.09 2273.33 31.52 2014-11-22 08:31:46.000 326 33546.18 538.99 2273.36 31.51 2014-11-22 08:31:47.000 326 33546.17 539.02 2273.33 31.51 2014-11-22 08:31:48.000 326 33546.15 538.97 2273.30 31.51 2014-11-22 08:31:49.000 326 33546.19 539.00 2273.24 31.51 2014-11-22 08:31:50.000 326 33546.22 538.98 2273.30 31.52 2014-11-22 08:31:51.000 326 33546.19 538.96 2273.38 31.51 2014-11-22 08:31:52.000 326 33546.18 538.98 2273.27 31.51 2014-11-22 08:31:53.000 326 33546.18 538.98 2273.28 31.51 2014-11-22 08:31:54.000 326 33546.19 538.98 2273.20 31.51 2014-11-22 08:31:55.000 326 33546.19 538.93 2273.29 31.51 2014-11-22 08:31:56.000 326 33546.20 538.89 2273.30 31.51 2014-11-22 08:31:57.000 326 33546.17 538.96 2273.30 31.52 2014-11-22 08:31:58.000 326 33546.22 538.95 2273.30 31.51 2014-11-22 08:31:59.000 326 33546.19 538.95 2273.26 31.51 2014-11-22 08:32:00.000 326 33546.18 538.92 2273.26 31.51 2014-11-22 08:32:01.000 326 33546.27 539.00 2273.32 31.52 2014-11-22 08:32:02.000 326 33546.28 538.96 2273.30 31.52 2014-11-22 08:32:03.000 326 33546.24 539.00 2273.24 31.51 2014-11-22 08:32:04.000 326 33546.36 539.03 2273.34 31.52 2014-11-22 08:32:05.000 326 33546.27 539.02 2273.28 31.51 2014-11-22 08:32:06.000 326 33546.41 539.02 2273.22 31.51 2014-11-22 08:32:07.000 326 33546.37 539.02 2273.34 31.51 2014-11-22 08:32:08.000 326 33546.29 539.10 2273.30 31.51 2014-11-22 08:32:09.000 326 33546.35 539.09 2273.34 31.51 2014-11-22 08:32:10.000 326 33546.40 539.09 2273.28 31.51 2014-11-22 08:32:11.000 326 33546.43 539.09 2273.20 31.51 2014-11-22 08:32:12.000 326 33546.40 539.14 2273.29 31.51 2014-11-22 08:32:13.000 326 33546.43 539.13 2273.29 31.51 2014-11-22 08:32:14.000 326 33546.28 539.14 2273.38 31.51 2014-11-22 08:32:15.000 326 33546.29 539.17 2273.20 31.51 2014-11-22 08:32:16.000 326 33546.52 539.12 2273.22 31.52 2014-11-22 08:32:17.000 326 33546.43 539.13 2273.26 31.51 2014-11-22 08:32:18.000 326 33546.40 539.10 2273.24 31.51 2014-11-22 08:32:18.000 326 33546.43 539.14 2273.24 31.51 2014-11-22 08:32:20.000 326 33546.56 539.11 2273.25 31.51 2014-11-22 08:32:21.000 326 33546.46 539.13 2273.30 31.51 2014-11-22 08:32:22.000 326 33546.53 539.03 2273.19 31.51 2014-11-22 08:32:23.000 326 33546.43 539.00 2273.17 31.51 2014-11-22 08:32:24.000 326 33546.43 539.04 2273.19 31.51 2014-11-22 08:32:25.000 326 33546.47 539.01 2273.29 31.51 2014-11-22 08:32:26.000 326 33546.54 538.95 2273.29 31.51 2014-11-22 08:32:27.000 326 33546.47 538.88 2273.29 31.51 2014-11-22 08:32:28.000 326 33546.46 538.91 2273.17 31.51 2014-11-22 08:32:29.000 326 33546.45 538.91 2273.19 31.51 2014-11-22 08:32:30.000 326 33546.44 538.92 2273.28 31.51 2014-11-22 08:32:31.000 326 33546.50 538.91 2273.18 31.51 2014-11-22 08:32:31.000 326 33546.50 538.88 2273.28 31.51 2014-11-22 08:32:33.000 326 33546.53 538.93 2273.32 31.51 2014-11-22 08:32:34.000 326 33546.41 538.95 2273.22 31.51 2014-11-22 08:32:35.000 326 33546.46 538.92 2273.20 31.51 2014-11-22 08:32:36.000 326 33546.53 538.98 2273.26 31.51 2014-11-22 08:32:37.000 326 33546.46 538.94 2273.32 31.51 2014-11-22 08:32:38.000 326 33546.47 538.89 2273.24 31.51 2014-11-22 08:32:39.000 326 33546.53 538.93 2273.22 31.51 2014-11-22 08:32:40.000 326 33546.50 538.91 2273.30 31.51 2014-11-22 08:32:41.000 326 33546.53 538.94 2273.22 31.51 2014-11-22 08:32:42.000 326 33546.53 538.90 2273.20 31.51 2014-11-22 08:32:43.000 326 33546.54 538.93 2273.19 31.51 2014-11-22 08:32:44.000 326 33546.51 538.91 2273.12 31.51 2014-11-22 08:32:45.000 326 33546.76 538.91 2273.20 31.51 2014-11-22 08:32:46.000 326 33546.49 538.91 2273.22 31.51 2014-11-22 08:32:47.000 326 33546.59 538.89 2273.16 31.51 2014-11-22 08:32:48.000 326 33546.61 538.88 2273.20 31.51 2014-11-22 08:32:49.000 326 33546.56 538.93 2273.17 31.51 2014-11-22 08:32:50.000 326 33546.50 538.90 2273.15 31.51 2014-11-22 08:32:51.000 326 33546.53 538.89 2273.14 31.51 2014-11-22 08:32:52.000 326 33546.68 538.85 2273.16 31.51 2014-11-22 08:32:53.000 326 33546.62 538.85 2273.18 31.51 2014-11-22 08:32:54.000 326 33546.58 538.86 2273.16 31.51 2014-11-22 08:32:55.000 326 33546.61 538.80 2273.11 31.51 2014-11-22 08:32:56.000 326 33546.63 538.85 2273.12 31.51 2014-11-22 08:32:57.000 326 33546.54 538.86 2273.16 31.51 2014-11-22 08:32:58.000 326 33546.73 538.85 2273.22 31.51 2014-11-22 08:32:59.000 326 33546.69 538.82 2273.23 31.51 2014-11-22 08:33:00.000 326 33546.73 538.85 2273.22 31.51 2014-11-22 08:33:01.000 326 33546.59 538.86 2273.20 31.51 2014-11-22 08:33:02.000 326 33546.57 538.82 2273.06 31.51 2014-11-22 08:33:03.000 326 33546.61 538.84 2273.19 31.51 2014-11-22 08:33:04.000 326 33546.63 538.84 2273.17 31.51 2014-11-22 08:33:05.000 326 33546.61 538.85 2273.10 31.51 2014-11-22 08:33:06.000 326 33546.60 538.82 2273.17 31.51 2014-11-22 08:33:07.000 326 33546.65 538.81 2273.22 31.51 2014-11-22 08:33:08.000 326 33546.60 538.77 2273.17 31.51 2014-11-22 08:33:09.000 326 33546.63 538.77 2273.17 31.51 2014-11-22 08:33:10.000 326 33546.62 538.77 2273.15 31.51 2014-11-22 08:33:11.000 326 33546.53 538.75 2273.11 31.51 2014-11-22 08:33:12.000 326 33546.62 538.71 2273.08 31.51 2014-11-22 08:33:12.000 326 33546.69 538.81 2273.17 31.51 2014-11-22 08:33:14.000 326 33546.62 538.77 2273.18 31.51 2014-11-22 08:33:15.000 326 33546.72 538.80 2273.19 31.51 2014-11-22 08:33:16.000 326 33546.64 538.73 2273.16 31.51 2014-11-22 08:33:17.000 326 33546.65 538.76 2273.16 31.51 2014-11-22 08:33:18.000 326 33546.72 538.76 2273.23 31.51 2014-11-22 08:33:19.000 326 33546.67 538.83 2273.11 31.51 2014-11-22 08:33:20.000 326 33546.68 538.81 2273.22 31.51 2014-11-22 08:33:21.000 326 33546.73 538.80 2273.09 31.51 2014-11-22 08:33:22.000 326 33546.61 538.82 2273.17 31.51 2014-11-22 08:33:23.000 326 33546.72 538.81 2273.19 31.51 2014-11-22 08:33:24.000 326 33546.66 538.85 2273.15 31.51 2014-11-22 08:33:25.000 326 33546.71 538.82 2273.09 31.51 2014-11-22 08:33:25.000 326 33546.64 538.83 2273.11 31.51 2014-11-22 08:33:27.000 326 33546.74 538.84 2273.22 31.51 2014-11-22 08:33:28.000 326 33546.85 538.76 2273.17 31.51 2014-11-22 08:33:29.000 326 33546.80 538.77 2273.14 31.51 2014-11-22 08:33:30.000 326 33546.74 538.77 2273.15 31.51 2014-11-22 08:33:31.000 326 33546.84 538.76 2273.11 31.51 2014-11-22 08:33:32.000 326 33546.66 538.76 2273.13 31.51 2014-11-22 08:33:33.000 326 33546.80 538.80 2273.09 31.51 2014-11-22 08:33:34.000 326 33546.71 538.76 2273.15 31.51 2014-11-22 08:33:35.000 326 33546.77 538.75 2273.12 31.51 2014-11-22 08:33:36.000 326 33546.68 538.78 2273.13 31.51 2014-11-22 08:33:37.000 326 33546.78 538.76 2273.07 31.51 2014-11-22 08:33:38.000 326 33546.78 538.78 2273.17 31.51 2014-11-22 08:33:39.000 326 33546.82 538.77 2273.22 31.51 2014-11-22 08:33:40.000 326 33546.81 538.76 2273.17 31.51 2014-11-22 08:33:41.000 326 33546.80 538.75 2273.13 31.51 2014-11-22 08:33:42.000 326 33546.84 538.72 2273.04 31.51 2014-11-22 08:33:43.000 326 33546.87 538.71 2273.11 31.51 2014-11-22 08:33:44.000 326 33546.93 538.73 2273.17 31.51 2014-11-22 08:33:45.000 326 33546.88 538.70 2273.12 31.51 2014-11-22 08:33:46.000 326 33546.78 538.66 2273.10 31.51 2014-11-22 08:33:47.000 326 33546.84 538.63 2273.04 31.51 2014-11-22 08:33:48.000 326 33546.89 538.61 2273.08 31.51 2014-11-22 08:33:49.000 326 33546.80 538.58 2273.08 31.51 2014-11-22 08:33:50.000 326 33546.81 538.54 2273.16 31.51 2014-11-22 08:33:51.000 326 33546.86 538.58 2273.12 31.51 2014-11-22 08:33:52.000 326 33546.99 538.56 2273.14 31.51 2014-11-22 08:33:53.000 326 33546.82 538.55 2273.11 31.51 2014-11-22 08:33:54.000 326 33546.87 538.53 2273.10 31.51 2014-11-22 08:33:55.000 326 33546.87 538.49 2273.05 31.51 2014-11-22 08:33:56.000 326 33546.92 538.49 2273.10 31.51 2014-11-22 08:33:57.000 326 33546.81 538.48 2273.08 31.51 2014-11-22 08:33:58.000 326 33546.89 538.45 2273.14 31.51 2014-11-22 08:33:59.000 326 33546.89 538.44 2273.05 31.51 2014-11-22 08:34:00.000 326 33546.93 538.45 2273.14 31.51 2014-11-22 08:34:01.000 326 33546.91 538.43 2273.17 31.51 2014-11-22 08:34:02.000 326 33546.82 538.45 2273.14 31.51 2014-11-22 08:34:03.000 326 33546.92 538.43 2273.08 31.51 2014-11-22 08:34:04.000 326 33546.99 538.45 2273.11 31.51 2014-11-22 08:34:05.000 326 33546.97 538.41 2273.12 31.51 2014-11-22 08:34:06.000 326 33546.98 538.40 2272.97 31.51 2014-11-22 08:34:06.000 326 33546.95 538.39 2273.12 31.51 2014-11-22 08:34:08.000 326 33546.84 538.41 2273.06 31.51 2014-11-22 08:34:09.000 326 33546.92 538.42 2273.13 31.51 2014-11-22 08:34:10.000 326 33547.03 538.46 2273.08 31.51 2014-11-22 08:34:11.000 326 33546.97 538.47 2273.08 31.51 2014-11-22 08:34:12.000 326 33546.96 538.48 2273.00 31.51 2014-11-22 08:34:13.000 326 33547.05 538.46 2273.05 31.51 2014-11-22 08:34:14.000 326 33547.03 538.50 2272.99 31.51 2014-11-22 08:34:15.000 326 33546.99 538.53 2273.04 31.51 2014-11-22 08:34:16.000 326 33547.15 538.53 2273.05 31.51 2014-11-22 08:34:17.000 326 33547.05 538.51 2273.05 31.51 2014-11-22 08:34:18.000 326 33547.15 538.48 2273.08 31.51 2014-11-22 08:34:19.000 326 33547.09 538.48 2273.04 31.51 2014-11-22 08:34:19.000 326 33547.11 538.51 2273.17 31.51 2014-11-22 08:34:21.000 326 33547.08 538.46 2272.97 31.51 2014-11-22 08:34:22.000 326 33547.08 538.53 2273.12 31.51 2014-11-22 08:34:23.000 326 33547.10 538.52 2273.05 31.51 2014-11-22 08:34:24.000 326 33547.09 538.50 2273.04 31.51 2014-11-22 08:34:25.000 326 33547.08 538.57 2273.05 31.51 2014-11-22 08:34:26.000 326 33547.12 538.53 2273.11 31.51 2014-11-22 08:34:27.000 326 33547.11 538.61 2272.99 31.51 2014-11-22 08:34:28.000 326 33547.16 538.60 2272.99 31.51 2014-11-22 08:34:29.000 326 33547.08 538.60 2272.95 31.51 2014-11-22 08:34:30.000 326 33547.17 538.63 2273.03 31.51 2014-11-22 08:34:31.000 326 33547.18 538.61 2273.13 31.51 2014-11-22 08:34:32.000 326 33547.21 538.62 2272.95 31.51 2014-11-22 08:34:33.000 326 33547.10 538.65 2273.04 31.51 2014-11-22 08:34:34.000 326 33547.22 538.61 2272.93 31.51 2014-11-22 08:34:35.000 326 33547.15 538.65 2272.97 31.51 2014-11-22 08:34:36.000 326 33547.18 538.63 2273.01 31.51 2014-11-22 08:34:37.000 326 33547.28 538.60 2273.00 31.51 2014-11-22 08:34:38.000 326 33547.19 538.63 2272.95 31.51 2014-11-22 08:34:39.000 326 33547.13 538.63 2272.95 31.51 2014-11-22 08:34:40.000 326 33547.29 538.68 2273.01 31.51 2014-11-22 08:34:41.000 326 33547.14 538.65 2273.00 31.51 2014-11-22 08:34:42.000 326 33547.19 538.66 2272.95 31.51 2014-11-22 08:34:43.000 326 33547.23 538.64 2272.94 31.51 2014-11-22 08:34:44.000 326 33547.24 538.69 2273.03 31.51 2014-11-22 08:34:45.000 326 33547.22 538.74 2272.95 31.51 2014-11-22 08:34:46.000 326 33547.29 538.82 2272.94 31.51 2014-11-22 08:34:47.000 326 33547.26 538.80 2272.98 31.51 2014-11-22 08:34:48.000 326 33547.17 538.77 2272.96 31.51 2014-11-22 08:34:49.000 326 33547.27 538.83 2272.94 31.51 2014-11-22 08:34:50.000 326 33547.19 538.80 2272.97 31.51 2014-11-22 08:34:51.000 326 33547.25 538.82 2272.96 31.51 2014-11-22 08:34:52.000 326 33547.32 538.80 2273.03 31.51 2014-11-22 08:34:53.000 326 33547.22 538.77 2272.99 31.51 2014-11-22 08:34:54.000 326 33547.24 538.81 2272.99 31.51 2014-11-22 08:34:55.000 326 33547.30 538.78 2272.97 31.51 2014-11-22 08:34:56.000 326 33547.36 538.80 2272.90 31.51 2014-11-22 08:34:57.000 326 33547.28 538.84 2272.95 31.51 2014-11-22 08:34:58.000 326 33547.32 538.80 2272.97 31.51 2014-11-22 08:34:59.000 326 33547.26 538.77 2272.97 31.51 2014-11-22 08:35:00.000 326 33547.37 538.77 2272.93 31.51 2014-11-22 08:35:00.000 326 33547.36 538.79 2272.91 31.51 2014-11-22 08:35:02.000 326 33547.40 538.77 2272.93 31.51 2014-11-22 08:35:03.000 326 33547.29 538.78 2272.98 31.51 2014-11-22 08:35:04.000 326 33547.39 538.79 2272.95 31.51 2014-11-22 08:35:05.000 326 33547.34 538.78 2272.93 31.51 2014-11-22 08:35:06.000 326 33547.39 538.75 2273.03 31.51 2014-11-22 08:35:07.000 326 33547.43 538.78 2273.01 31.51 2014-11-22 08:35:08.000 326 33547.46 538.80 2272.97 31.51 2014-11-22 08:35:09.000 326 33547.31 538.81 2272.93 31.51 2014-11-22 08:35:10.000 326 33547.49 538.75 2272.93 31.51 2014-11-22 08:35:11.000 326 33547.40 538.76 2272.90 31.51 2014-11-22 08:35:12.000 326 33547.42 538.75 2272.95 31.51 2014-11-22 08:35:13.000 326 33547.41 538.75 2272.83 31.51 2014-11-22 08:35:13.000 326 33547.46 538.74 2272.91 31.51 2014-11-22 08:35:15.000 326 33547.56 538.80 2272.81 31.51 2014-11-22 08:35:16.000 326 33547.56 538.82 2272.99 31.51 2014-11-22 08:35:17.000 326 33547.58 538.82 2272.91 31.51 2014-11-22 08:35:18.000 326 33547.52 538.80 2272.89 31.51 2014-11-22 08:35:19.000 326 33547.45 538.83 2272.86 31.51 2014-11-22 08:35:20.000 326 33547.54 538.85 2272.95 31.51 2014-11-22 08:35:21.000 326 33547.48 538.80 2272.88 31.51 2014-11-22 08:35:22.000 326 33547.58 538.84 2272.88 31.51 2014-11-22 08:35:23.000 326 33547.57 538.86 2272.85 31.51 2014-11-22 08:35:24.000 326 33547.65 538.81 2272.78 31.51 2014-11-22 08:35:25.000 326 33547.68 538.88 2272.85 31.51 2014-11-22 08:35:26.000 326 33547.62 538.88 2272.78 31.51 2014-11-22 08:35:27.000 326 33547.65 538.86 2272.84 31.51 2014-11-22 08:35:28.000 326 33547.71 538.92 2272.82 31.51 2014-11-22 08:35:29.000 326 33547.70 538.92 2272.81 31.51 2014-11-22 08:35:30.000 326 33547.72 538.95 2272.82 31.51 2014-11-22 08:35:31.000 326 33547.66 538.93 2272.85 31.51 2014-11-22 08:35:32.000 326 33547.82 538.93 2272.79 31.51 2014-11-22 08:35:33.000 326 33547.70 539.00 2272.80 31.51 2014-11-22 08:35:34.000 326 33547.79 538.99 2272.76 31.51 2014-11-22 08:35:35.000 326 33547.80 539.00 2272.76 31.51 2014-11-22 08:35:36.000 326 33547.81 538.96 2272.68 31.51 2014-11-22 08:35:37.000 326 33547.75 538.96 2272.71 31.51 2014-11-22 08:35:38.000 326 33547.85 538.97 2272.67 31.51 2014-11-22 08:35:39.000 326 33547.80 538.96 2272.73 31.51 2014-11-22 08:35:40.000 326 33547.96 539.00 2272.77 31.51 2014-11-22 08:35:41.000 326 33547.85 538.98 2272.76 31.51 2014-11-22 08:35:42.000 326 33547.91 538.96 2272.68 31.51 2014-11-22 08:35:43.000 326 33547.93 538.94 2272.71 31.51 2014-11-22 08:35:44.000 326 33547.81 538.91 2272.62 31.51 2014-11-22 08:35:45.000 326 33547.93 538.91 2272.67 31.51 2014-11-22 08:35:46.000 326 33547.98 538.88 2272.73 31.51 2014-11-22 08:35:47.000 326 33547.99 538.88 2272.76 31.51 2014-11-22 08:35:48.000 326 33548.04 538.90 2272.62 31.51 2014-11-22 08:35:49.000 326 33548.04 538.90 2272.67 31.51 2014-11-22 08:35:50.000 326 33547.95 538.88 2272.70 31.51 2014-11-22 08:35:51.000 326 33547.98 538.91 2272.68 31.51 2014-11-22 08:35:52.000 326 33548.02 538.94 2272.61 31.51 2014-11-22 08:35:53.000 326 33547.99 538.95 2272.67 31.51 2014-11-22 08:35:54.000 326 33548.03 538.91 2272.65 31.51 2014-11-22 08:35:54.000 326 33548.08 538.94 2272.66 31.51 2014-11-22 08:35:56.000 326 33548.13 538.95 2272.62 31.51 2014-11-22 08:35:57.000 326 33548.08 538.90 2272.65 31.51 2014-11-22 08:35:58.000 326 33548.11 538.95 2272.66 31.51 2014-11-22 08:35:59.000 326 33548.12 538.95 2272.66 31.51 2014-11-22 08:36:00.000 326 33548.15 538.95 2272.65 31.51 2014-11-22 08:36:01.000 326 33548.18 538.94 2272.62 31.51 2014-11-22 08:36:02.000 326 33548.23 538.95 2272.55 31.51 2014-11-22 08:36:03.000 326 33548.14 538.93 2272.51 31.51 2014-11-22 08:36:04.000 326 33548.25 538.92 2272.57 31.51 2014-11-22 08:36:05.000 326 33548.18 538.94 2272.54 31.51 2014-11-22 08:36:06.000 326 33548.34 538.91 2272.53 31.51 2014-11-22 08:36:07.000 326 33548.26 538.88 2272.57 31.51 2014-11-22 08:36:07.000 326 33548.27 538.87 2272.54 31.51 2014-11-22 08:36:09.000 326 33548.17 538.87 2272.55 31.51 2014-11-22 08:36:10.000 326 33548.32 538.94 2272.48 31.51 2014-11-22 08:36:11.000 326 33548.23 538.87 2272.54 31.51 2014-11-22 08:36:12.000 326 33548.26 538.85 2272.45 31.51 2014-11-22 08:36:13.000 326 33548.29 538.84 2272.47 31.51 2014-11-22 08:36:14.000 326 33548.22 538.86 2272.39 31.51 2014-11-22 08:36:15.000 326 33548.30 538.83 2272.53 31.51 2014-11-22 08:36:16.000 326 33548.29 538.86 2272.47 31.51 2014-11-22 08:36:17.000 326 33548.31 538.82 2272.38 31.51 2014-11-22 08:36:18.000 326 33548.32 538.87 2272.45 31.51 2014-11-22 08:36:19.000 326 33548.24 538.86 2272.41 31.51 2014-11-22 08:36:20.000 326 33548.36 538.88 2272.39 31.51 2014-11-22 08:36:21.000 326 33548.25 538.83 2272.49 31.51 2014-11-22 08:36:22.000 326 33548.42 538.84 2272.43 31.51 2014-11-22 08:36:23.000 326 33548.35 538.82 2272.40 31.51 2014-11-22 08:36:24.000 326 33548.35 538.80 2272.39 31.51 2014-11-22 08:36:25.000 326 33548.40 538.80 2272.42 31.51 2014-11-22 08:36:26.000 326 33548.29 538.75 2272.51 31.51 2014-11-22 08:36:27.000 326 33548.48 538.73 2272.43 31.51 2014-11-22 08:36:28.000 326 33548.40 538.75 2272.51 31.51 2014-11-22 08:36:29.000 326 33548.33 538.75 2272.38 31.51 2014-11-22 08:36:30.000 326 33548.44 538.72 2272.41 31.51 2014-11-22 08:36:31.000 326 33548.42 538.74 2272.44 31.51 2014-11-22 08:36:32.000 326 33548.37 538.75 2272.53 31.51 2014-11-22 08:36:33.000 326 33548.45 538.77 2272.50 31.51 2014-11-22 08:36:34.000 326 33548.36 538.78 2272.42 31.51 2014-11-22 08:36:35.000 326 33548.45 538.76 2272.41 31.51 2014-11-22 08:36:36.000 326 33548.45 538.71 2272.34 31.51 2014-11-22 08:36:37.000 326 33548.35 538.70 2272.39 31.51 2014-11-22 08:36:38.000 326 33548.45 538.72 2272.39 31.51 2014-11-22 08:36:39.000 326 33548.44 538.65 2272.38 31.51 2014-11-22 08:36:40.000 326 33548.38 538.64 2272.43 31.51 2014-11-22 08:36:41.000 326 33548.42 538.63 2272.33 31.51 2014-11-22 08:36:42.000 326 33548.43 538.68 2272.42 31.51 2014-11-22 08:36:43.000 326 33548.48 538.72 2272.47 31.51 2014-11-22 08:36:44.000 326 33548.35 538.66 2272.40 31.51 2014-11-22 08:36:45.000 326 33548.42 538.72 2272.45 31.51 2014-11-22 08:36:46.000 326 33548.54 538.72 2272.45 31.51 2014-11-22 08:36:47.000 326 33548.42 538.71 2272.46 31.51 2014-11-22 08:36:48.000 326 33548.51 538.72 2272.34 31.51 2014-11-22 08:36:48.000 326 33548.46 538.66 2272.36 31.51 2014-11-22 08:36:50.000 326 33548.40 538.70 2272.33 31.51 2014-11-22 08:36:51.000 326 33548.48 538.74 2272.40 31.51 2014-11-22 08:36:52.000 326 33548.60 538.77 2272.38 31.51 2014-11-22 08:36:53.000 326 33548.48 538.72 2272.39 31.51 2014-11-22 08:36:54.000 326 33548.51 538.78 2272.33 31.51 2014-11-22 08:36:55.000 326 33548.49 538.77 2272.39 31.51 2014-11-22 08:36:56.000 326 33548.51 538.81 2272.40 31.51 2014-11-22 08:36:57.000 326 33548.51 538.79 2272.35 31.51 2014-11-22 08:36:58.000 326 33548.48 538.75 2272.36 31.51 2014-11-22 08:36:59.000 326 33548.51 538.70 2272.29 31.51 2014-11-22 08:37:00.000 326 33548.54 538.74 2272.31 31.51 2014-11-22 08:37:01.000 326 33548.56 538.75 2272.32 31.51 2014-11-22 08:37:01.000 326 33548.51 538.77 2272.34 31.51 2014-11-22 08:37:03.000 326 33548.58 538.71 2272.33 31.51 2014-11-22 08:37:04.000 326 33548.51 538.69 2272.36 31.51 2014-11-22 08:37:05.000 326 33548.54 538.69 2272.34 31.51 2014-11-22 08:37:06.000 326 33548.64 538.70 2272.34 31.51 2014-11-22 08:37:07.000 326 33548.59 538.68 2272.38 31.51 2014-11-22 08:37:08.000 326 33548.73 538.67 2272.32 31.51 2014-11-22 08:37:09.000 326 33548.64 538.66 2272.44 31.51 2014-11-22 08:37:10.000 326 33548.63 538.70 2272.32 31.51 2014-11-22 08:37:11.000 326 33548.59 538.67 2272.34 31.51 2014-11-22 08:37:12.000 326 33548.57 538.65 2272.30 31.51 2014-11-22 08:37:13.000 326 33548.55 538.59 2272.30 31.51 2014-11-22 08:37:14.000 326 33548.54 538.66 2272.29 31.51 2014-11-22 08:37:15.000 326 33548.62 538.69 2272.32 31.51 2014-11-22 08:37:16.000 326 33548.62 538.66 2272.32 31.51 2014-11-22 08:37:17.000 326 33548.57 538.64 2272.39 31.51 2014-11-22 08:37:18.000 326 33548.62 538.68 2272.32 31.51 2014-11-22 08:37:19.000 326 33548.70 538.68 2272.39 31.51 2014-11-22 08:37:20.000 326 33548.56 538.70 2272.34 31.51 2014-11-22 08:37:21.000 326 33548.61 538.68 2272.36 31.51 2014-11-22 08:37:22.000 326 33548.71 538.71 2272.38 31.51 2014-11-22 08:37:23.000 326 33548.75 538.70 2272.33 31.51 2014-11-22 08:37:24.000 326 33548.64 538.71 2272.38 31.51 2014-11-22 08:37:25.000 326 33548.62 538.79 2272.32 31.51 2014-11-22 08:37:26.000 326 33548.62 538.75 2272.37 31.51 2014-11-22 08:37:27.000 326 33548.65 538.80 2272.34 31.51 2014-11-22 08:37:28.000 326 33548.65 538.88 2272.35 31.51 2014-11-22 08:37:29.000 326 33548.68 538.84 2272.37 31.51 2014-11-22 08:37:30.000 326 33548.76 538.97 2272.23 31.51 2014-11-22 08:37:31.000 326 33548.66 538.96 2272.27 31.51 2014-11-22 08:37:32.000 326 33548.61 538.91 2272.32 31.51 2014-11-22 08:37:33.000 326 33548.71 538.91 2272.24 31.51 2014-11-22 08:37:34.000 326 33548.50 538.93 2272.34 31.51 2014-11-22 08:37:35.000 326 33548.58 538.88 2272.26 31.51 2014-11-22 08:37:36.000 326 33548.69 538.87 2272.29 31.51 2014-11-22 08:37:37.000 326 33548.61 538.89 2272.25 31.51 2014-11-22 08:37:38.000 326 33548.54 538.88 2272.32 31.51 2014-11-22 08:37:39.000 326 33548.76 538.90 2272.31 31.51 2014-11-22 08:37:40.000 326 33548.62 538.87 2272.32 31.51 2014-11-22 08:37:41.000 326 33548.65 538.88 2272.38 31.51 2014-11-22 08:37:42.000 326 33548.70 538.88 2272.33 31.51 2014-11-22 08:37:42.000 326 33548.68 538.90 2272.34 31.51 2014-11-22 08:37:44.000 326 33548.70 538.97 2272.26 31.51 2014-11-22 08:37:45.000 326 33548.65 538.95 2272.36 31.51 2014-11-22 08:37:46.000 326 33548.68 538.91 2272.36 31.51 2014-11-22 08:37:47.000 326 33548.58 538.90 2272.38 31.51 2014-11-22 08:37:48.000 326 33548.67 538.95 2272.38 31.51 2014-11-22 08:37:49.000 326 33548.54 538.95 2272.32 31.51 2014-11-22 08:37:50.000 326 33548.57 538.91 2272.38 31.51 2014-11-22 08:37:51.000 326 33548.62 538.93 2272.38 31.51 2014-11-22 08:37:52.000 326 33548.51 538.93 2272.39 31.51 2014-11-22 08:37:53.000 326 33548.54 538.96 2272.33 31.51 2014-11-22 08:37:54.000 326 33548.51 538.99 2272.41 31.51 2014-11-22 08:37:55.000 326 33548.58 538.95 2272.41 31.51 2014-11-22 08:37:55.000 326 33548.51 538.98 2272.31 31.51 2014-11-22 08:37:57.000 326 33548.56 539.00 2272.32 31.51 2014-11-22 08:37:58.000 326 33548.64 539.08 2272.36 31.51 2014-11-22 08:37:59.000 326 33548.61 539.06 2272.29 31.51 2014-11-22 08:38:00.000 326 33548.60 539.03 2272.30 31.51 2014-11-22 08:38:01.000 326 33548.52 539.08 2272.44 31.51 2014-11-22 08:38:02.000 326 33548.60 539.03 2272.38 31.51 2014-11-22 08:38:03.000 326 33548.37 539.14 2272.30 31.51 2014-11-22 08:38:04.000 326 33548.61 539.16 2272.36 31.51 2014-11-22 08:38:05.000 326 33548.43 539.15 2272.48 31.51 2014-11-22 08:38:06.000 326 33548.60 539.12 2272.45 31.51 2014-11-22 08:38:07.000 326 33548.52 539.17 2272.33 31.51 2014-11-22 08:38:08.000 326 33548.50 539.13 2272.34 31.51 2014-11-22 08:38:09.000 326 33548.41 539.16 2272.43 31.51 2014-11-22 08:38:10.000 326 33548.52 539.18 2272.41 31.51 2014-11-22 08:38:11.000 326 33548.52 539.20 2272.47 31.51 2014-11-22 08:38:12.000 326 33548.61 539.23 2272.38 31.51 2014-11-22 08:38:13.000 326 33548.56 539.20 2272.33 31.51 2014-11-22 08:38:14.000 326 33548.62 539.19 2272.43 31.51 2014-11-22 08:38:15.000 326 33548.49 539.20 2272.41 31.51 2014-11-22 08:38:16.000 326 33548.56 539.12 2272.42 31.51 2014-11-22 08:38:17.000 326 33548.52 539.14 2272.43 31.51 2014-11-22 08:38:18.000 326 33548.51 539.12 2272.41 31.51 2014-11-22 08:38:19.000 326 33548.48 539.11 2272.40 31.51 2014-11-22 08:38:20.000 326 33548.49 539.14 2272.43 31.51 2014-11-22 08:38:21.000 326 33548.51 539.14 2272.51 31.51 2014-11-22 08:38:22.000 326 33548.52 539.13 2272.55 31.51 2014-11-22 08:38:23.000 326 33548.45 539.10 2272.45 31.51 2014-11-22 08:38:24.000 326 33548.51 539.11 2272.36 31.51 2014-11-22 08:38:25.000 326 33548.49 539.09 2272.47 31.51 2014-11-22 08:38:26.000 326 33548.37 539.08 2272.44 31.51 2014-11-22 08:38:27.000 326 33548.48 539.05 2272.39 31.51 2014-11-22 08:38:28.000 326 33548.42 539.08 2272.47 31.51 2014-11-22 08:38:29.000 326 33548.42 539.09 2272.43 31.51 2014-11-22 08:38:30.000 326 33548.48 539.06 2272.41 31.51 2014-11-22 08:38:31.000 326 33548.42 539.06 2272.41 31.51 2014-11-22 08:38:32.000 326 33548.40 539.02 2272.44 31.51 2014-11-22 08:38:33.000 326 33548.43 539.02 2272.52 31.51 2014-11-22 08:38:34.000 326 33548.41 539.10 2272.45 31.51 2014-11-22 08:38:35.000 326 33548.39 539.07 2272.48 31.51 2014-11-22 08:38:36.000 326 33548.42 539.10 2272.58 31.51 2014-11-22 08:38:36.000 326 33548.39 539.09 2272.40 31.51 2014-11-22 08:38:38.000 326 33548.38 539.10 2272.50 31.51 2014-11-22 08:38:39.000 326 33548.36 539.05 2272.45 31.51 2014-11-22 08:38:40.000 326 33548.23 539.03 2272.48 31.51 2014-11-22 08:38:41.000 326 33548.31 539.03 2272.46 31.51 2014-11-22 08:38:42.000 326 33548.36 539.06 2272.59 31.51 2014-11-22 08:38:43.000 326 33548.35 539.05 2272.62 31.51 2014-11-22 08:38:44.000 326 33548.30 539.02 2272.49 31.51 2014-11-22 08:38:45.000 326 33548.36 539.02 2272.56 31.51 2014-11-22 08:38:46.000 326 33548.21 539.00 2272.56 31.51 2014-11-22 08:38:47.000 326 33548.17 538.98 2272.44 31.51 2014-11-22 08:38:48.000 326 33548.18 538.98 2272.57 31.51 2014-11-22 08:38:49.000 326 33548.18 539.02 2272.60 31.51 2014-11-22 08:38:49.000 326 33548.21 539.03 2272.51 31.51 2014-11-22 08:38:51.000 326 33548.23 539.06 2272.58 31.51 2014-11-22 08:38:52.000 326 33548.18 539.07 2272.55 31.51 2014-11-22 08:38:53.000 326 33548.11 539.09 2272.54 31.51 2014-11-22 08:38:54.000 326 33548.26 539.12 2272.54 31.51 2014-11-22 08:38:55.000 326 33548.20 539.14 2272.61 31.51 2014-11-22 08:38:56.000 326 33548.20 539.18 2272.52 31.51 2014-11-22 08:38:57.000 326 33548.25 539.19 2272.62 31.51 2014-11-22 08:38:58.000 326 33548.15 539.21 2272.49 31.51 2014-11-22 08:38:59.000 326 33548.17 539.20 2272.55 31.51 2014-11-22 08:39:00.000 326 33548.22 539.20 2272.60 31.51 2014-11-22 08:39:01.000 326 33548.15 539.25 2272.65 31.51 2014-11-22 08:39:02.000 326 33548.20 539.23 2272.58 31.50 2014-11-22 08:39:03.000 326 33548.15 539.25 2272.67 31.50 2014-11-22 08:39:04.000 326 33548.22 539.25 2272.60 31.50 2014-11-22 08:39:05.000 326 33548.15 539.22 2272.55 31.50 2014-11-22 08:39:06.000 326 33548.16 539.24 2272.66 31.50 2014-11-22 08:39:07.000 326 33548.21 539.22 2272.74 31.50 2014-11-22 08:39:08.000 326 33548.28 539.23 2272.63 31.50 2014-11-22 08:39:09.000 326 33548.06 539.25 2272.68 31.50 2014-11-22 08:39:10.000 326 33548.18 539.16 2272.66 31.50 2014-11-22 08:39:11.000 326 33548.16 539.16 2272.64 31.51 2014-11-22 08:39:12.000 326 33548.22 539.20 2272.66 31.50 2014-11-22 08:39:13.000 326 33548.12 539.20 2272.59 31.50 2014-11-22 08:39:14.000 326 33548.14 539.19 2272.61 31.51 2014-11-22 08:39:15.000 326 33548.04 539.27 2272.74 31.50 2014-11-22 08:39:16.000 326 33548.15 539.22 2272.73 31.51 2014-11-22 08:39:17.000 326 33548.05 539.25 2272.66 31.50 2014-11-22 08:39:18.000 326 33548.08 539.23 2272.65 31.50 2014-11-22 08:39:19.000 326 33548.12 539.25 2272.66 31.50 2014-11-22 08:39:20.000 326 33548.05 539.22 2272.67 31.50 2014-11-22 08:39:21.000 326 33548.07 539.25 2272.73 31.50 2014-11-22 08:39:22.000 326 33548.12 539.26 2272.66 31.50 2014-11-22 08:39:23.000 326 33548.06 539.27 2272.73 31.50 2014-11-22 08:39:24.000 326 33548.09 539.29 2272.77 31.50 2014-11-22 08:39:25.000 326 33548.05 539.28 2272.67 31.50 2014-11-22 08:39:26.000 326 33548.10 539.22 2272.78 31.50 2014-11-22 08:39:27.000 326 33548.12 539.23 2272.77 31.50 2014-11-22 08:39:28.000 326 33548.15 539.28 2272.73 31.50 2014-11-22 08:39:29.000 326 33548.02 539.25 2272.73 31.50 2014-11-22 08:39:30.000 326 33548.07 539.25 2272.77 31.50 2014-11-22 08:39:30.000 326 33548.12 539.22 2272.76 31.50 2014-11-22 08:39:32.000 326 33548.07 539.21 2272.69 31.50 2014-11-22 08:39:33.000 326 33548.14 539.23 2272.79 31.50 2014-11-22 08:39:34.000 326 33548.05 539.19 2272.75 31.50 2014-11-22 08:39:35.000 326 33548.12 539.21 2272.85 31.50 2014-11-22 08:39:36.000 326 33548.07 539.24 2272.78 31.50 2014-11-22 08:39:37.000 326 33548.11 539.25 2272.76 31.50 2014-11-22 08:39:38.000 326 33548.08 539.24 2272.77 31.50 2014-11-22 08:39:39.000 326 33548.21 539.28 2272.74 31.50 2014-11-22 08:39:40.000 326 33548.00 539.25 2272.73 31.50 2014-11-22 08:39:41.000 326 33548.05 539.27 2272.76 31.50 2014-11-22 08:39:42.000 326 33548.05 539.26 2272.76 31.50 2014-11-22 08:39:43.000 326 33548.16 539.32 2272.72 31.50 2014-11-22 08:39:43.000 326 33548.11 539.35 2272.81 31.50 2014-11-22 08:39:45.000 326 33548.05 539.39 2272.76 31.50 2014-11-22 08:39:46.000 326 33548.07 539.46 2272.83 31.50 2014-11-22 08:39:47.000 326 33548.10 539.48 2272.86 31.50 2014-11-22 08:39:48.000 326 33548.17 539.47 2272.80 31.50 2014-11-22 08:39:49.000 326 33548.08 539.51 2272.79 31.50 2014-11-22 08:39:50.000 326 33547.93 539.57 2272.81 31.50 2014-11-22 08:39:51.000 326 33548.13 539.55 2272.83 31.50 2014-11-22 08:39:52.000 326 33548.08 539.57 2272.85 31.50 2014-11-22 08:39:53.000 326 33548.07 539.60 2272.84 31.50 2014-11-22 08:39:54.000 326 33548.14 539.60 2272.78 31.50 2014-11-22 08:39:55.000 326 33548.09 539.63 2272.79 31.50 2014-11-22 08:39:56.000 326 33548.17 539.62 2272.80 31.50 2014-11-22 08:39:57.000 326 33548.10 539.65 2272.79 31.50 2014-11-22 08:39:58.000 326 33548.17 539.69 2272.83 31.50 2014-11-22 08:39:59.000 326 33548.11 539.65 2272.82 31.50 2014-11-22 08:40:00.000 326 33548.12 539.71 2272.84 31.50 2014-11-22 08:40:01.000 326 33548.08 539.74 2272.72 31.50 2014-11-22 08:40:02.000 326 33548.08 539.72 2272.76 31.50 2014-11-22 08:40:03.000 326 33548.06 539.78 2272.77 31.50 2014-11-22 08:40:04.000 326 33548.12 539.70 2272.72 31.50 2014-11-22 08:40:05.000 326 33548.12 539.70 2272.70 31.50 2014-11-22 08:40:06.000 326 33548.11 539.73 2272.77 31.50 2014-11-22 08:40:07.000 326 33548.10 539.71 2272.83 31.50 2014-11-22 08:40:08.000 326 33548.16 539.69 2272.73 31.50 2014-11-22 08:40:09.000 326 33548.06 539.71 2272.79 31.50 2014-11-22 08:40:10.000 326 33548.12 539.68 2272.77 31.50 2014-11-22 08:40:11.000 326 33548.07 539.66 2272.74 31.50 2014-11-22 08:40:12.000 326 33548.02 539.74 2272.79 31.50 2014-11-22 08:40:13.000 326 33548.08 539.74 2272.80 31.50 2014-11-22 08:40:14.000 326 33547.99 539.79 2272.83 31.50 2014-11-22 08:40:15.000 326 33548.12 539.77 2272.83 31.50 2014-11-22 08:40:16.000 326 33548.01 539.85 2272.78 31.50 2014-11-22 08:40:17.000 326 33548.01 539.77 2272.77 31.50 2014-11-22 08:40:18.000 326 33548.04 539.81 2272.83 31.50 2014-11-22 08:40:19.000 326 33548.05 539.90 2272.83 31.50 2014-11-22 08:40:20.000 326 33547.93 539.90 2272.77 31.50 2014-11-22 08:40:21.000 326 33548.05 539.86 2272.75 31.50 2014-11-22 08:40:22.000 326 33548.04 539.89 2272.77 31.50 2014-11-22 08:40:23.000 326 33548.04 539.90 2272.76 31.50 2014-11-22 08:40:24.000 326 33547.96 539.85 2272.83 31.50 2014-11-22 08:40:24.000 326 33547.97 539.88 2272.83 31.50 2014-11-22 08:40:26.000 326 33548.05 539.89 2272.80 31.50 2014-11-22 08:40:27.000 326 33547.93 539.87 2272.84 31.50 2014-11-22 08:40:28.000 326 33548.04 539.90 2272.76 31.50 2014-11-22 08:40:29.000 326 33547.95 539.88 2272.71 31.50 2014-11-22 08:40:30.000 326 33547.93 539.88 2272.85 31.50 2014-11-22 08:40:31.000 326 33547.96 539.89 2272.83 31.50 2014-11-22 08:40:32.000 326 33547.92 539.94 2272.73 31.50 2014-11-22 08:40:33.000 326 33547.90 539.88 2272.81 31.50 2014-11-22 08:40:34.000 326 33547.95 539.92 2272.88 31.50 2014-11-22 08:40:35.000 326 33547.96 539.92 2272.80 31.50 2014-11-22 08:40:36.000 326 33547.94 539.94 2272.84 31.50 2014-11-22 08:40:37.000 326 33547.93 539.96 2272.85 31.50 2014-11-22 08:40:37.000 326 33547.88 539.95 2272.90 31.50 2014-11-22 08:40:39.000 326 33547.89 539.96 2272.77 31.50 2014-11-22 08:40:40.000 326 33547.94 540.01 2272.87 31.50 2014-11-22 08:40:41.000 326 33547.75 540.00 2272.83 31.50 2014-11-22 08:40:42.000 326 33547.83 539.97 2272.92 31.50 2014-11-22 08:40:43.000 326 33547.88 539.94 2272.93 31.50 2014-11-22 08:40:44.000 326 33547.76 539.98 2272.80 31.50 2014-11-22 08:40:45.000 326 33547.83 540.01 2272.92 31.50 2014-11-22 08:40:46.000 326 33547.72 540.00 2272.91 31.50 2014-11-22 08:40:47.000 326 33547.74 539.97 2272.85 31.50 2014-11-22 08:40:48.000 326 33547.79 539.97 2272.96 31.50 2014-11-22 08:40:49.000 326 33547.80 540.04 2272.85 31.50 2014-11-22 08:40:50.000 326 33547.79 540.03 2272.94 31.50 2014-11-22 08:40:51.000 326 33547.82 540.01 2272.93 31.50 2014-11-22 08:40:52.000 326 33547.77 540.01 2272.92 31.50 2014-11-22 08:40:53.000 326 33547.73 540.01 2272.90 31.50 2014-11-22 08:40:54.000 326 33547.71 540.02 2272.95 31.50 2014-11-22 08:40:55.000 326 33547.70 540.05 2272.93 31.50 2014-11-22 08:40:56.000 326 33547.64 540.05 2272.93 31.50 2014-11-22 08:40:57.000 326 33547.68 540.02 2273.06 31.50 2014-11-22 08:40:58.000 326 33547.75 540.07 2272.97 31.50 2014-11-22 08:40:59.000 326 33547.64 540.08 2272.95 31.50 2014-11-22 08:41:00.000 326 33547.67 540.03 2272.88 31.50 2014-11-22 08:41:01.000 326 33547.61 540.04 2272.99 31.50 2014-11-22 08:41:02.000 326 33547.67 540.04 2273.02 31.50 2014-11-22 08:41:03.000 326 33547.62 540.07 2273.09 31.50 2014-11-22 08:41:04.000 326 33547.61 540.06 2272.99 31.50 2014-11-22 08:41:05.000 326 33547.60 540.03 2272.95 31.50 2014-11-22 08:41:06.000 326 33547.58 540.05 2273.04 31.50 2014-11-22 08:41:07.000 326 33547.56 540.06 2273.10 31.50 2014-11-22 08:41:08.000 326 33547.55 540.10 2273.04 31.50 2014-11-22 08:41:09.000 326 33547.63 540.10 2273.05 31.50 2014-11-22 08:41:10.000 326 33547.58 540.10 2273.06 31.50 2014-11-22 08:41:11.000 326 33547.48 540.07 2273.07 31.50 2014-11-22 08:41:12.000 326 33547.57 540.11 2273.01 31.50 2014-11-22 08:41:13.000 326 33547.53 540.13 2273.10 31.50 2014-11-22 08:41:14.000 326 33547.48 540.14 2273.04 31.50 2014-11-22 08:41:15.000 326 33547.58 540.14 2273.00 31.50 2014-11-22 08:41:16.000 326 33547.59 540.21 2273.03 31.50 2014-11-22 08:41:17.000 326 33547.54 540.20 2273.10 31.50 2014-11-22 08:41:18.000 326 33547.50 540.22 2273.09 31.50 2014-11-22 08:41:18.000 326 33547.54 540.22 2273.09 31.50 2014-11-22 08:41:20.000 326 33547.50 540.23 2273.06 31.50 2014-11-22 08:41:21.000 326 33547.47 540.24 2273.11 31.50 2014-11-22 08:41:22.000 326 33547.55 540.21 2273.13 31.50 2014-11-22 08:41:23.000 326 33547.54 540.16 2273.10 31.50 2014-11-22 08:41:24.000 326 33547.54 540.18 2273.13 31.50 2014-11-22 08:41:25.000 326 33547.50 540.18 2273.12 31.50 2014-11-22 08:41:26.000 326 33547.44 540.14 2273.19 31.50 2014-11-22 08:41:27.000 326 33547.59 540.17 2273.09 31.50 2014-11-22 08:41:28.000 326 33547.51 540.15 2273.11 31.50 2014-11-22 08:41:29.000 326 33547.52 540.13 2273.07 31.50 2014-11-22 08:41:30.000 326 33547.55 540.08 2273.11 31.50 2014-11-22 08:41:31.000 326 33547.55 539.99 2273.13 31.50 2014-11-22 08:41:31.000 326 33547.57 540.01 2273.10 31.50 2014-11-22 08:41:33.000 326 33547.54 540.02 2273.16 31.50 2014-11-22 08:41:34.000 326 33547.61 540.03 2273.10 31.50 2014-11-22 08:41:35.000 326 33547.54 539.99 2273.11 31.50 2014-11-22 08:41:36.000 326 33547.65 540.04 2273.19 31.50 2014-11-22 08:41:37.000 326 33547.58 540.04 2273.17 31.50 2014-11-22 08:41:38.000 326 33547.60 540.03 2273.05 31.50 2014-11-22 08:41:39.000 326 33547.62 540.05 2273.20 31.50 2014-11-22 08:41:40.000 326 33547.61 540.00 2273.13 31.50 2014-11-22 08:41:41.000 326 33547.61 540.06 2273.11 31.50 2014-11-22 08:41:42.000 326 33547.65 540.04 2273.04 31.50 2014-11-22 08:41:43.000 326 33547.64 540.15 2273.07 31.50 2014-11-22 08:41:44.000 326 33547.71 540.04 2273.07 31.50 2014-11-22 08:41:45.000 326 33547.64 540.10 2273.14 31.50 2014-11-22 08:41:46.000 326 33547.61 540.11 2273.07 31.50 2014-11-22 08:41:47.000 326 33547.64 540.12 2273.05 31.50 2014-11-22 08:41:48.000 326 33547.58 540.09 2273.05 31.50 2014-11-22 08:41:49.000 326 33547.71 540.06 2273.10 31.50 2014-11-22 08:41:50.000 326 33547.69 540.08 2273.06 31.50 2014-11-22 08:41:51.000 326 33547.63 540.03 2273.07 31.50 2014-11-22 08:41:52.000 326 33547.71 540.04 2273.05 31.50 2014-11-22 08:41:53.000 326 33547.65 540.03 2273.05 31.50 2014-11-22 08:41:54.000 326 33547.70 539.97 2273.08 31.50 2014-11-22 08:41:55.000 326 33547.65 540.05 2273.07 31.50 2014-11-22 08:41:56.000 326 33547.72 540.03 2273.07 31.50 2014-11-22 08:41:57.000 326 33547.63 539.98 2273.04 31.50 2014-11-22 08:41:58.000 326 33547.75 540.04 2273.02 31.50 2014-11-22 08:41:59.000 326 33547.68 540.05 2272.95 31.50 2014-11-22 08:42:00.000 326 33547.70 540.06 2273.01 31.50 2014-11-22 08:42:01.000 326 33547.77 540.11 2272.99 31.50 2014-11-22 08:42:02.000 326 33547.80 540.09 2273.01 31.50 2014-11-22 08:42:03.000 326 33547.80 540.12 2272.99 31.50 2014-11-22 08:42:04.000 326 33547.76 540.07 2272.98 31.50 2014-11-22 08:42:05.000 326 33547.72 540.06 2272.99 31.50 2014-11-22 08:42:06.000 326 33547.78 540.07 2273.01 31.50 2014-11-22 08:42:07.000 326 33547.83 540.07 2272.99 31.50 2014-11-22 08:42:08.000 326 33547.80 540.11 2272.95 31.50 2014-11-22 08:42:09.000 326 33547.90 540.09 2272.94 31.50 2014-11-22 08:42:10.000 326 33547.77 540.08 2272.92 31.50 2014-11-22 08:42:11.000 326 33547.87 540.07 2272.86 31.50 2014-11-22 08:42:12.000 326 33547.89 540.16 2272.95 31.50 2014-11-22 08:42:12.000 326 33547.95 540.14 2272.96 31.50 2014-11-22 08:42:14.000 326 33547.89 540.17 2272.96 31.50 2014-11-22 08:42:15.000 326 33547.81 540.12 2272.91 31.50 2014-11-22 08:42:16.000 326 33547.94 540.10 2272.96 31.50 2014-11-22 08:42:17.000 326 33547.94 540.09 2272.91 31.50 2014-11-22 08:42:18.000 326 33547.93 540.04 2272.86 31.50 2014-11-22 08:42:19.000 326 33547.93 540.02 2272.89 31.50 2014-11-22 08:42:20.000 326 33547.93 540.03 2272.89 31.50 2014-11-22 08:42:21.000 326 33547.92 540.01 2272.82 31.50 2014-11-22 08:42:22.000 326 33548.07 540.04 2272.82 31.50 2014-11-22 08:42:23.000 326 33548.00 540.04 2272.80 31.50 2014-11-22 08:42:24.000 326 33547.99 540.07 2272.88 31.50 2014-11-22 08:42:25.000 326 33548.07 540.06 2272.78 31.50 2014-11-22 08:42:25.000 326 33548.15 540.03 2272.79 31.50 2014-11-22 08:42:27.000 326 33548.00 540.06 2272.83 31.50 2014-11-22 08:42:28.000 326 33548.19 540.04 2272.77 31.50 2014-11-22 08:42:29.000 326 33548.03 540.01 2272.73 31.50 2014-11-22 08:42:30.000 326 33548.09 540.00 2272.77 31.50 2014-11-22 08:42:31.000 326 33548.12 539.92 2272.72 31.50 2014-11-22 08:42:32.000 326 33548.20 539.97 2272.71 31.50 2014-11-22 08:42:33.000 326 33548.10 539.99 2272.74 31.50 2014-11-22 08:42:34.000 326 33548.12 539.95 2272.79 31.50 2014-11-22 08:42:35.000 326 33548.15 539.99 2272.70 31.50 2014-11-22 08:42:36.000 326 33548.16 539.99 2272.67 31.50 2014-11-22 08:42:37.000 326 33548.19 539.97 2272.70 31.50 2014-11-22 08:42:38.000 326 33548.23 539.95 2272.60 31.50 2014-11-22 08:42:39.000 326 33548.13 539.98 2272.70 31.50 2014-11-22 08:42:40.000 326 33548.33 539.99 2272.72 31.50 2014-11-22 08:42:41.000 326 33548.20 539.97 2272.67 31.50 2014-11-22 08:42:42.000 326 33548.19 539.95 2272.64 31.50 2014-11-22 08:42:43.000 326 33548.30 539.97 2272.62 31.50 2014-11-22 08:42:44.000 326 33548.28 539.91 2272.70 31.50 2014-11-22 08:42:45.000 326 33548.27 539.92 2272.64 31.50 2014-11-22 08:42:46.000 326 33548.33 539.91 2272.63 31.50 2014-11-22 08:42:47.000 326 33548.26 539.87 2272.65 31.50 2014-11-22 08:42:48.000 326 33548.38 539.92 2272.64 31.50 2014-11-22 08:42:49.000 326 33548.30 539.86 2272.66 31.50 2014-11-22 08:42:50.000 326 33548.31 539.88 2272.62 31.50 2014-11-22 08:42:51.000 326 33548.30 539.90 2272.63 31.50 2014-11-22 08:42:52.000 326 33548.28 539.91 2272.55 31.50 2014-11-22 08:42:53.000 326 33548.24 539.89 2272.53 31.50 2014-11-22 08:42:54.000 326 33548.30 539.88 2272.52 31.50 2014-11-22 08:42:55.000 326 33548.28 539.85 2272.60 31.50 2014-11-22 08:42:56.000 326 33548.32 539.88 2272.60 31.50 2014-11-22 08:42:57.000 326 33548.26 539.90 2272.57 31.50 2014-11-22 08:42:58.000 326 33548.26 539.87 2272.55 31.50 2014-11-22 08:42:59.000 326 33548.36 539.87 2272.57 31.50 2014-11-22 08:43:00.000 326 33548.35 539.86 2272.52 31.50 2014-11-22 08:43:01.000 326 33548.35 539.87 2272.61 31.50 2014-11-22 08:43:02.000 326 33548.35 539.85 2272.64 31.50 2014-11-22 08:43:03.000 326 33548.30 539.90 2272.50 31.50 2014-11-22 08:43:04.000 326 33548.40 539.90 2272.58 31.50 2014-11-22 08:43:05.000 326 33548.39 539.89 2272.53 31.50 2014-11-22 08:43:06.000 326 33548.37 539.96 2272.60 31.50 2014-11-22 08:43:06.000 326 33548.41 539.91 2272.53 31.50 2014-11-22 08:43:08.000 326 33548.43 539.88 2272.55 31.50 2014-11-22 08:43:09.000 326 33548.44 539.96 2272.48 31.50 2014-11-22 08:43:10.000 326 33548.46 539.93 2272.54 31.50 2014-11-22 08:43:11.000 326 33548.36 539.96 2272.63 31.50 2014-11-22 08:43:12.000 326 33548.48 539.98 2272.60 31.50 2014-11-22 08:43:13.000 326 33548.43 539.97 2272.44 31.50 2014-11-22 08:43:14.000 326 33548.43 540.00 2272.55 31.50 2014-11-22 08:43:15.000 326 33548.47 540.00 2272.62 31.50 2014-11-22 08:43:16.000 326 33548.48 539.97 2272.55 31.50 2014-11-22 08:43:17.000 326 33548.46 539.99 2272.55 31.50 2014-11-22 08:43:18.000 326 33548.40 540.01 2272.58 31.50 2014-11-22 08:43:19.000 326 33548.54 539.97 2272.55 31.50 2014-11-22 08:43:19.000 326 33548.42 540.02 2272.55 31.50 2014-11-22 08:43:21.000 326 33548.60 540.01 2272.50 31.50 2014-11-22 08:43:22.000 326 33548.47 540.01 2272.53 31.50 2014-11-22 08:43:23.000 326 33548.46 540.03 2272.49 31.50 2014-11-22 08:43:24.000 326 33548.59 540.01 2272.58 31.50 2014-11-22 08:43:25.000 326 33548.62 540.04 2272.48 31.50 2014-11-22 08:43:26.000 326 33548.54 540.04 2272.52 31.50 2014-11-22 08:43:27.000 326 33548.58 540.04 2272.51 31.50 2014-11-22 08:43:28.000 326 33548.49 540.06 2272.51 31.50 2014-11-22 08:43:29.000 326 33548.51 540.05 2272.55 31.50 2014-11-22 08:43:30.000 326 33548.55 540.08 2272.54 31.50 2014-11-22 08:43:31.000 326 33548.55 540.07 2272.55 31.50 2014-11-22 08:43:32.000 326 33548.51 540.05 2272.52 31.50 2014-11-22 08:43:33.000 326 33548.54 540.09 2272.57 31.50 2014-11-22 08:43:34.000 326 33548.61 540.10 2272.46 31.50 2014-11-22 08:43:35.000 326 33548.52 540.11 2272.45 31.50 2014-11-22 08:43:36.000 326 33548.49 540.07 2272.51 31.50 2014-11-22 08:43:37.000 326 33548.48 540.09 2272.55 31.50 2014-11-22 08:43:38.000 326 33548.54 540.11 2272.49 31.50 2014-11-22 08:43:39.000 326 33548.52 540.12 2272.45 31.50 2014-11-22 08:43:40.000 326 33548.46 540.12 2272.57 31.50 2014-11-22 08:43:41.000 326 33548.38 540.14 2272.60 31.50 2014-11-22 08:43:42.000 326 33548.43 540.12 2272.56 31.50 2014-11-22 08:43:43.000 326 33548.46 540.14 2272.50 31.50 2014-11-22 08:43:44.000 326 33548.49 540.14 2272.48 31.50 2014-11-22 08:43:45.000 326 33548.44 540.14 2272.52 31.50 2014-11-22 08:43:46.000 326 33548.54 540.16 2272.54 31.50 2014-11-22 08:43:47.000 326 33548.49 540.17 2272.56 31.50 2014-11-22 08:43:48.000 326 33548.51 540.13 2272.47 31.50 2014-11-22 08:43:49.000 326 33548.51 540.15 2272.51 31.50 2014-11-22 08:43:50.000 326 33548.39 540.20 2272.49 31.50 2014-11-22 08:43:51.000 326 33548.39 540.20 2272.57 31.50 2014-11-22 08:43:52.000 326 33548.42 540.18 2272.48 31.50 2014-11-22 08:43:53.000 326 33548.46 540.15 2272.48 31.50 2014-11-22 08:43:54.000 326 33548.38 540.24 2272.55 31.50 2014-11-22 08:43:55.000 326 33548.57 540.21 2272.40 31.50 2014-11-22 08:43:56.000 326 33548.48 540.21 2272.50 31.50 2014-11-22 08:43:57.000 326 33548.43 540.22 2272.48 31.50 2014-11-22 08:43:58.000 326 33548.56 540.26 2272.55 31.50 2014-11-22 08:43:59.000 326 33548.46 540.26 2272.58 31.50 2014-11-22 08:44:00.000 326 33548.52 540.25 2272.49 31.50 2014-11-22 08:44:00.000 326 33548.50 540.22 2272.52 31.50 2014-11-22 08:44:02.000 326 33548.46 540.24 2272.60 31.50 2014-11-22 08:44:03.000 326 33548.44 540.26 2272.56 31.50 2014-11-22 08:44:04.000 326 33548.52 540.27 2272.54 31.50 2014-11-22 08:44:05.000 326 33548.44 540.27 2272.54 31.50 2014-11-22 08:44:06.000 326 33548.52 540.26 2272.59 31.50 2014-11-22 08:44:07.000 326 33548.43 540.30 2272.59 31.50 2014-11-22 08:44:08.000 326 33548.39 540.27 2272.57 31.50 2014-11-22 08:44:09.000 326 33548.42 540.28 2272.50 31.50 2014-11-22 08:44:10.000 326 33548.47 540.32 2272.54 31.50 2014-11-22 08:44:11.000 326 33548.36 540.29 2272.48 31.50 2014-11-22 08:44:12.000 326 33548.45 540.33 2272.54 31.50 2014-11-22 08:44:13.000 326 33548.46 540.27 2272.48 31.50 2014-11-22 08:44:13.000 326 33548.38 540.26 2272.45 31.50 2014-11-22 08:44:15.000 326 33548.39 540.32 2272.63 31.50 2014-11-22 08:44:16.000 326 33548.46 540.31 2272.58 31.50 2014-11-22 08:44:17.000 326 33548.42 540.29 2272.66 31.50 2014-11-22 08:44:18.000 326 33548.45 540.23 2272.56 31.50 2014-11-22 08:44:19.000 326 33548.45 540.27 2272.51 31.50 2014-11-22 08:44:20.000 326 33548.33 540.25 2272.54 31.50 2014-11-22 08:44:21.000 326 33548.46 540.24 2272.58 31.50 2014-11-22 08:44:22.000 326 33548.51 540.22 2272.54 31.50 2014-11-22 08:44:23.000 326 33548.47 540.17 2272.51 31.50 2014-11-22 08:44:24.000 326 33548.50 540.23 2272.47 31.50 2014-11-22 08:44:25.000 326 33548.49 540.19 2272.59 31.50 2014-11-22 08:44:26.000 326 33548.48 540.16 2272.55 31.50 2014-11-22 08:44:27.000 326 33548.51 540.22 2272.54 31.50 2014-11-22 08:44:28.000 326 33548.51 540.17 2272.54 31.50 2014-11-22 08:44:29.000 326 33548.49 540.15 2272.54 31.50 2014-11-22 08:44:30.000 326 33548.50 540.17 2272.48 31.50 2014-11-22 08:44:31.000 326 33548.51 540.20 2272.55 31.50 2014-11-22 08:44:32.000 326 33548.44 540.18 2272.57 31.50 2014-11-22 08:44:33.000 326 33548.42 540.20 2272.52 31.50 2014-11-22 08:44:34.000 326 33548.40 540.17 2272.51 31.50 2014-11-22 08:44:35.000 326 33548.48 540.22 2272.52 31.50 2014-11-22 08:44:36.000 326 33548.45 540.20 2272.56 31.50 2014-11-22 08:44:37.000 326 33548.48 540.24 2272.55 31.50 2014-11-22 08:44:38.000 326 33548.45 540.26 2272.55 31.50 2014-11-22 08:44:39.000 326 33548.43 540.26 2272.60 31.50 2014-11-22 08:44:40.000 326 33548.42 540.22 2272.51 31.50 2014-11-22 08:44:41.000 326 33548.41 540.26 2272.61 31.50 2014-11-22 08:44:42.000 326 33548.52 540.27 2272.60 31.50 2014-11-22 08:44:43.000 326 33548.55 540.26 2272.48 31.50 2014-11-22 08:44:44.000 326 33548.48 540.22 2272.57 31.50 2014-11-22 08:44:45.000 326 33548.39 540.26 2272.40 31.50 2014-11-22 08:44:46.000 326 33548.50 540.26 2272.51 31.50 2014-11-22 08:44:47.000 326 33548.46 540.24 2272.56 31.50 2014-11-22 08:44:48.000 326 33548.49 540.21 2272.52 31.50 2014-11-22 08:44:49.000 326 33548.49 540.21 2272.61 31.50 2014-11-22 08:44:50.000 326 33548.49 540.20 2272.55 31.50 2014-11-22 08:44:51.000 326 33548.56 540.20 2272.58 31.50 2014-11-22 08:44:52.000 326 33548.48 540.17 2272.61 31.50 2014-11-22 08:44:53.000 326 33548.50 540.14 2272.57 31.50 2014-11-22 08:44:54.000 326 33548.47 540.14 2272.55 31.50 2014-11-22 08:44:54.000 326 33548.51 540.11 2272.56 31.50 2014-11-22 08:44:56.000 326 33548.52 540.18 2272.57 31.50 2014-11-22 08:44:57.000 326 33548.59 540.13 2272.43 31.50 2014-11-22 08:44:58.000 326 33548.65 540.12 2272.41 31.50 2014-11-22 08:44:59.000 326 33548.48 540.14 2272.51 31.50 2014-11-22 08:45:00.000 326 33548.55 540.11 2272.49 31.50 2014-11-22 08:45:01.000 326 33548.60 540.17 2272.53 31.50 2014-11-22 08:45:02.000 326 33548.70 540.11 2272.47 31.50 2014-11-22 08:45:03.000 326 33548.79 540.17 2272.47 31.50 2014-11-22 08:45:04.000 326 33548.58 540.17 2272.52 31.50 2014-11-22 08:45:05.000 326 33548.67 540.21 2272.49 31.50 2014-11-22 08:45:06.000 326 33548.64 540.24 2272.47 31.50 2014-11-22 08:45:07.000 326 33548.77 540.26 2272.48 31.50 2014-11-22 08:45:07.000 326 33548.70 540.26 2272.47 31.50 2014-11-22 08:45:09.000 326 33548.79 540.28 2272.46 31.50 2014-11-22 08:45:10.000 326 33548.72 540.29 2272.44 31.50 2014-11-22 08:45:11.000 326 33548.72 540.32 2272.48 31.50 2014-11-22 08:45:12.000 326 33548.79 540.28 2272.48 31.50 2014-11-22 08:45:13.000 326 33548.75 540.24 2272.42 31.50 2014-11-22 08:45:14.000 326 33548.83 540.20 2272.46 31.50 2014-11-22 08:45:15.000 326 33548.75 540.19 2272.47 31.50 2014-11-22 08:45:16.000 326 33548.90 540.19 2272.45 31.50 2014-11-22 08:45:17.000 326 33548.79 540.19 2272.42 31.50 2014-11-22 08:45:18.000 326 33548.81 540.20 2272.47 31.50 2014-11-22 08:45:19.000 326 33548.80 540.21 2272.40 31.50 2014-11-22 08:45:20.000 326 33548.85 540.18 2272.47 31.50 2014-11-22 08:45:21.000 326 33548.80 540.24 2272.33 31.50 2014-11-22 08:45:22.000 326 33548.86 540.18 2272.45 31.50 2014-11-22 08:45:23.000 326 33548.80 540.18 2272.48 31.50 2014-11-22 08:45:24.000 326 33548.78 540.20 2272.38 31.50 2014-11-22 08:45:25.000 326 33548.89 540.20 2272.39 31.50 2014-11-22 08:45:26.000 326 33548.89 540.22 2272.39 31.50 2014-11-22 08:45:27.000 326 33548.80 540.20 2272.32 31.50 2014-11-22 08:45:28.000 326 33548.95 540.19 2272.40 31.50 2014-11-22 08:45:29.000 326 33548.90 540.20 2272.47 31.50 2014-11-22 08:45:30.000 326 33548.95 540.19 2272.40 31.50 2014-11-22 08:45:31.000 326 33548.92 540.21 2272.41 31.50 2014-11-22 08:45:32.000 326 33548.98 540.18 2272.33 31.50 2014-11-22 08:45:33.000 326 33549.07 540.16 2272.33 31.50 2014-11-22 08:45:34.000 326 33548.86 540.21 2272.30 31.50 2014-11-22 08:45:35.000 326 33548.97 540.17 2272.29 31.50 2014-11-22 08:45:36.000 326 33548.98 540.15 2272.28 31.50 2014-11-22 08:45:37.000 326 33549.01 540.16 2272.32 31.50 2014-11-22 08:45:38.000 326 33549.00 540.10 2272.23 31.50 2014-11-22 08:45:39.000 326 33549.10 540.07 2272.23 31.50 2014-11-22 08:45:40.000 326 33548.95 540.05 2272.21 31.50 2014-11-22 08:45:41.000 326 33548.98 540.07 2272.27 31.50 2014-11-22 08:45:42.000 326 33548.98 540.04 2272.26 31.50 2014-11-22 08:45:43.000 326 33549.07 540.08 2272.32 31.50 2014-11-22 08:45:44.000 326 33549.06 540.07 2272.23 31.50 2014-11-22 08:45:45.000 326 33549.10 540.03 2272.29 31.50 2014-11-22 08:45:46.000 326 33549.09 540.00 2272.18 31.50 2014-11-22 08:45:47.000 326 33549.25 539.95 2272.23 31.50 2014-11-22 08:45:48.000 326 33549.19 539.92 2272.21 31.50 2014-11-22 08:45:48.000 326 33549.19 539.88 2272.20 31.50 2014-11-22 08:45:50.000 326 33549.23 539.88 2272.16 31.50 2014-11-22 08:45:51.000 326 33549.23 539.83 2272.17 31.50 2014-11-22 08:45:52.000 326 33549.16 539.84 2272.20 31.50 2014-11-22 08:45:53.000 326 33549.31 539.80 2272.18 31.50 2014-11-22 08:45:54.000 326 33549.26 539.77 2272.20 31.50 2014-11-22 08:45:55.000 326 33549.25 539.75 2272.16 31.50 2014-11-22 08:45:56.000 326 33549.29 539.73 2272.15 31.50 2014-11-22 08:45:57.000 326 33549.28 539.71 2272.07 31.50 2014-11-22 08:45:58.000 326 33549.26 539.71 2272.08 31.50 2014-11-22 08:45:59.000 326 33549.32 539.68 2271.98 31.50 2014-11-22 08:46:00.000 326 33549.32 539.65 2271.98 31.50 2014-11-22 08:46:01.000 326 33549.35 539.66 2272.02 31.50 2014-11-22 08:46:01.000 326 33549.36 539.65 2272.07 31.50 2014-11-22 08:46:03.000 326 33549.48 539.64 2272.01 31.50 2014-11-22 08:46:04.000 326 33549.45 539.61 2271.90 31.50 2014-11-22 08:46:05.000 326 33549.47 539.60 2271.97 31.50 2014-11-22 08:46:06.000 326 33549.46 539.63 2271.95 31.50 2014-11-22 08:46:07.000 326 33549.51 539.63 2272.02 31.50 2014-11-22 08:46:08.000 326 33549.54 539.57 2272.03 31.50 2014-11-22 08:46:09.000 326 33549.47 539.62 2272.07 31.50 2014-11-22 08:46:10.000 326 33549.57 539.62 2272.01 31.50 2014-11-22 08:46:11.000 326 33549.51 539.64 2272.04 31.50 2014-11-22 08:46:12.000 326 33549.49 539.61 2272.08 31.50 2014-11-22 08:46:13.000 326 33549.53 539.63 2272.01 31.50 2014-11-22 08:46:14.000 326 33549.55 539.67 2272.07 31.50 2014-11-22 08:46:15.000 326 33549.43 539.65 2271.96 31.50 2014-11-22 08:46:16.000 326 33549.66 539.66 2271.93 31.50 2014-11-22 08:46:17.000 326 33549.66 539.68 2272.06 31.50 2014-11-22 08:46:18.000 326 33549.68 539.73 2271.99 31.50 2014-11-22 08:46:19.000 326 33549.64 539.70 2271.99 31.50 2014-11-22 08:46:20.000 326 33549.70 539.73 2271.91 31.50 2014-11-22 08:46:21.000 326 33549.66 539.74 2271.86 31.50 2014-11-22 08:46:22.000 326 33549.66 539.71 2271.88 31.50 2014-11-22 08:46:23.000 326 33549.64 539.76 2271.90 31.50 2014-11-22 08:46:24.000 326 33549.60 539.77 2271.94 31.50 2014-11-22 08:46:25.000 326 33549.64 539.83 2271.86 31.50 2014-11-22 08:46:26.000 326 33549.66 539.82 2271.84 31.50 2014-11-22 08:46:27.000 326 33549.75 539.81 2271.90 31.50 2014-11-22 08:46:28.000 326 33549.70 539.81 2271.90 31.50 2014-11-22 08:46:29.000 326 33549.74 539.82 2271.83 31.50 2014-11-22 08:46:30.000 326 33549.67 539.82 2271.86 31.50 2014-11-22 08:46:31.000 326 33549.66 539.79 2271.87 31.50 2014-11-22 08:46:32.000 326 33549.78 539.79 2271.90 31.50 2014-11-22 08:46:33.000 326 33549.82 539.79 2271.84 31.50 2014-11-22 08:46:34.000 326 33549.69 539.82 2271.90 31.50 2014-11-22 08:46:35.000 326 33549.80 539.74 2271.83 31.50 2014-11-22 08:46:36.000 326 33549.69 539.70 2271.84 31.50 2014-11-22 08:46:37.000 326 33549.82 539.76 2271.83 31.50 2014-11-22 08:46:38.000 326 33549.88 539.71 2271.80 31.50 2014-11-22 08:46:39.000 326 33549.79 539.69 2271.77 31.50 2014-11-22 08:46:40.000 326 33549.95 539.67 2271.75 31.50 2014-11-22 08:46:41.000 326 33549.81 539.63 2271.83 31.50 2014-11-22 08:46:42.000 326 33549.82 539.61 2271.84 31.50 2014-11-22 08:46:42.000 326 33549.94 539.63 2271.77 31.50 2014-11-22 08:46:44.000 326 33549.84 539.61 2271.88 31.50 2014-11-22 08:46:45.000 326 33549.91 539.61 2271.79 31.50 2014-11-22 08:46:46.000 326 33549.99 539.54 2271.79 31.50 2014-11-22 08:46:47.000 326 33549.95 539.52 2271.71 31.50 2014-11-22 08:46:48.000 326 33549.98 539.51 2271.77 31.50 2014-11-22 08:46:49.000 326 33550.05 539.52 2271.75 31.50 2014-11-22 08:46:50.000 326 33550.07 539.51 2271.72 31.50 2014-11-22 08:46:51.000 326 33550.12 539.51 2271.71 31.50 2014-11-22 08:46:52.000 326 33550.06 539.48 2271.73 31.50 2014-11-22 08:46:53.000 326 33550.11 539.47 2271.62 31.50 2014-11-22 08:46:54.000 326 33550.18 539.44 2271.69 31.50 2014-11-22 08:46:55.000 326 33550.16 539.50 2271.70 31.50 2014-11-22 08:46:55.000 326 33550.24 539.51 2271.63 31.50 2014-11-22 08:46:57.000 326 33550.25 539.42 2271.64 31.50 2014-11-22 08:46:58.000 326 33550.18 539.51 2271.56 31.50 2014-11-22 08:46:59.000 326 33550.31 539.47 2271.53 31.50 2014-11-22 08:47:00.000 326 33550.19 539.45 2271.47 31.50 2014-11-22 08:47:01.000 326 33550.25 539.48 2271.59 31.50 2014-11-22 08:47:02.000 326 33550.28 539.48 2271.62 31.50 2014-11-22 08:47:03.000 326 33550.25 539.43 2271.55 31.50 2014-11-22 08:47:04.000 326 33550.37 539.49 2271.59 31.50 2014-11-22 08:47:05.000 326 33550.32 539.49 2271.52 31.50 2014-11-22 08:47:06.000 326 33550.34 539.51 2271.55 31.50 2014-11-22 08:47:07.000 326 33550.35 539.51 2271.53 31.49 2014-11-22 08:47:08.000 326 33550.39 539.51 2271.54 31.50 2014-11-22 08:47:09.000 326 33550.41 539.53 2271.47 31.50 2014-11-22 08:47:10.000 326 33550.47 539.56 2271.49 31.50 2014-11-22 08:47:11.000 326 33550.40 539.56 2271.43 31.50 2014-11-22 08:47:12.000 326 33550.53 539.55 2271.42 31.50 2014-11-22 08:47:13.000 326 33550.50 539.51 2271.47 31.50 2014-11-22 08:47:14.000 326 33550.51 539.56 2271.44 31.49 2014-11-22 08:47:15.000 326 33550.41 539.58 2271.46 31.50 2014-11-22 08:47:16.000 326 33550.57 539.53 2271.44 31.50 2014-11-22 08:47:17.000 326 33550.56 539.50 2271.42 31.50 2014-11-22 08:47:18.000 326 33550.56 539.51 2271.36 31.50 2014-11-22 08:47:19.000 326 33550.67 539.50 2271.39 31.50 2014-11-22 08:47:20.000 326 33550.67 539.52 2271.42 31.50 2014-11-22 08:47:21.000 326 33550.65 539.49 2271.37 31.50 2014-11-22 08:47:22.000 326 33550.74 539.45 2271.38 31.50 2014-11-22 08:47:23.000 326 33550.73 539.46 2271.28 31.50 2014-11-22 08:47:24.000 326 33550.72 539.48 2271.33 31.49 2014-11-22 08:47:25.000 326 33550.77 539.48 2271.36 31.50 2014-11-22 08:47:26.000 326 33550.85 539.50 2271.39 31.49 2014-11-22 08:47:27.000 326 33550.73 539.51 2271.32 31.49 2014-11-22 08:47:28.000 326 33550.75 539.52 2271.31 31.50 2014-11-22 08:47:29.000 326 33550.83 539.56 2271.37 31.49 2014-11-22 08:47:30.000 326 33550.80 539.51 2271.31 31.49 2014-11-22 08:47:31.000 326 33550.86 539.55 2271.23 31.49 2014-11-22 08:47:32.000 326 33550.88 539.53 2271.22 31.50 2014-11-22 08:47:33.000 326 33550.82 539.59 2271.30 31.50 2014-11-22 08:47:34.000 326 33550.84 539.57 2271.30 31.49 2014-11-22 08:47:35.000 326 33550.85 539.60 2271.26 31.49 2014-11-22 08:47:36.000 326 33550.77 539.60 2271.20 31.49 2014-11-22 08:47:36.000 326 33550.88 539.59 2271.21 31.49 2014-11-22 08:47:38.000 326 33550.81 539.60 2271.21 31.49 2014-11-22 08:47:39.000 326 33550.84 539.64 2271.27 31.49 2014-11-22 08:47:40.000 326 33550.83 539.62 2271.24 31.49 2014-11-22 08:47:41.000 326 33550.82 539.61 2271.17 31.49 2014-11-22 08:47:42.000 326 33550.83 539.60 2271.11 31.49 2014-11-22 08:47:43.000 326 33550.90 539.64 2271.26 31.49 2014-11-22 08:47:44.000 326 33550.89 539.60 2271.12 31.49 2014-11-22 08:47:45.000 326 33550.88 539.63 2271.12 31.49 2014-11-22 08:47:46.000 326 33550.90 539.60 2271.20 31.49 2014-11-22 08:47:47.000 326 33550.88 539.67 2271.26 31.49 2014-11-22 08:47:48.000 326 33550.87 539.64 2271.22 31.49 2014-11-22 08:47:49.000 326 33550.99 539.68 2271.16 31.49 2014-11-22 08:47:49.000 326 33550.98 539.67 2271.14 31.49 2014-11-22 08:47:51.000 326 33550.93 539.61 2271.17 31.49 2014-11-22 08:47:52.000 326 33551.00 539.67 2271.20 31.49 2014-11-22 08:47:53.000 326 33551.01 539.66 2271.14 31.49 2014-11-22 08:47:54.000 326 33550.94 539.65 2271.16 31.49 2014-11-22 08:47:55.000 326 33550.99 539.68 2271.08 31.49 2014-11-22 08:47:56.000 326 33551.00 539.64 2271.08 31.49 2014-11-22 08:47:57.000 326 33551.12 539.63 2271.09 31.49 2014-11-22 08:47:58.000 326 33550.94 539.59 2271.15 31.49 2014-11-22 08:47:59.000 326 33551.02 539.55 2271.09 31.49 2014-11-22 08:48:00.000 326 33551.01 539.52 2271.07 31.49 2014-11-22 08:48:01.000 326 33551.05 539.49 2271.08 31.49 2014-11-22 08:48:02.000 326 33550.97 539.48 2271.10 31.49 2014-11-22 08:48:03.000 326 33551.04 539.45 2270.97 31.49 2014-11-22 08:48:04.000 326 33550.99 539.44 2271.06 31.49 2014-11-22 08:48:05.000 326 33551.11 539.47 2271.07 31.49 2014-11-22 08:48:06.000 326 33550.90 539.42 2271.03 31.49 2014-11-22 08:48:07.000 326 33550.95 539.44 2271.08 31.49 2014-11-22 08:48:08.000 326 33551.00 539.48 2271.08 31.49 2014-11-22 08:48:09.000 326 33550.94 539.43 2271.08 31.49 2014-11-22 08:48:10.000 326 33551.01 539.45 2271.17 31.49 2014-11-22 08:48:11.000 326 33551.09 539.43 2271.15 31.49 2014-11-22 08:48:12.000 326 33551.02 539.43 2271.10 31.49 2014-11-22 08:48:13.000 326 33550.98 539.47 2271.07 31.49 2014-11-22 08:48:14.000 326 33550.91 539.48 2271.00 31.49 2014-11-22 08:48:15.000 326 33550.94 539.48 2271.09 31.49 2014-11-22 08:48:16.000 326 33550.95 539.49 2271.07 31.49 2014-11-22 08:48:17.000 326 33550.90 539.50 2271.14 31.49 2014-11-22 08:48:18.000 326 33550.84 539.48 2271.08 31.49 2014-11-22 08:48:19.000 326 33550.78 539.48 2271.09 31.49 2014-11-22 08:48:20.000 326 33550.88 539.48 2271.00 31.49 2014-11-22 08:48:21.000 326 33550.77 539.50 2271.08 31.49 2014-11-22 08:48:22.000 326 33550.88 539.46 2271.09 31.49 2014-11-22 08:48:23.000 326 33550.85 539.47 2271.01 31.49 2014-11-22 08:48:24.000 326 33550.72 539.51 2271.02 31.49 2014-11-22 08:48:25.000 326 33550.74 539.53 2271.13 31.49 2014-11-22 08:48:26.000 326 33550.70 539.57 2271.11 31.49 2014-11-22 08:48:27.000 326 33550.74 539.54 2271.18 31.49 2014-11-22 08:48:28.000 326 33550.59 539.56 2271.12 31.49 2014-11-22 08:48:29.000 326 33550.66 539.57 2271.08 31.49 2014-11-22 08:48:30.000 326 33550.63 539.59 2271.19 31.49 2014-11-22 08:48:30.000 326 33550.63 539.57 2271.15 31.49 2014-11-22 08:48:32.000 326 33550.59 539.58 2271.11 31.49 2014-11-22 08:48:33.000 326 33550.53 539.62 2271.04 31.49 2014-11-22 08:48:34.000 326 33550.57 539.67 2271.20 31.49 2014-11-22 08:48:35.000 326 33550.49 539.66 2271.09 31.49 2014-11-22 08:48:36.000 326 33550.52 539.63 2271.11 31.49 2014-11-22 08:48:37.000 326 33550.56 539.68 2271.22 31.49 2014-11-22 08:48:38.000 326 33550.53 539.70 2271.27 31.49 2014-11-22 08:48:39.000 326 33550.43 539.72 2271.14 31.49 2014-11-22 08:48:40.000 326 33550.50 539.68 2271.26 31.49 2014-11-22 08:48:41.000 326 33550.45 539.71 2271.22 31.49 2014-11-22 08:48:42.000 326 33550.44 539.73 2271.26 31.49 2014-11-22 08:48:43.000 326 33550.43 539.71 2271.23 31.49 2014-11-22 08:48:43.000 326 33550.51 539.74 2271.31 31.49 2014-11-22 08:48:45.000 326 33550.41 539.74 2271.22 31.49 2014-11-22 08:48:46.000 326 33550.49 539.79 2271.26 31.49 2014-11-22 08:48:47.000 326 33550.39 539.74 2271.30 31.49 2014-11-22 08:48:48.000 326 33550.47 539.77 2271.33 31.49 2014-11-22 08:48:49.000 326 33550.38 539.84 2271.22 31.49 2014-11-22 08:48:50.000 326 33550.47 539.79 2271.29 31.49 2014-11-22 08:48:51.000 326 33550.44 539.87 2271.36 31.49 2014-11-22 08:48:52.000 326 33550.41 539.93 2271.28 31.49 2014-11-22 08:48:53.000 326 33550.34 539.94 2271.30 31.49 2014-11-22 08:48:54.000 326 33550.43 539.94 2271.30 31.49 2014-11-22 08:48:55.000 326 33550.42 540.02 2271.42 31.49 2014-11-22 08:48:56.000 326 33550.35 540.02 2271.31 31.49 2014-11-22 08:48:57.000 326 33550.31 539.98 2271.33 31.49 2014-11-22 08:48:58.000 326 33550.43 539.97 2271.33 31.49 2014-11-22 08:48:59.000 326 33550.42 540.05 2271.39 31.49 2014-11-22 08:49:00.000 326 33550.41 539.98 2271.39 31.49 2014-11-22 08:49:01.000 326 33550.36 540.05 2271.33 31.49 2014-11-22 08:49:02.000 326 33550.43 540.03 2271.37 31.49 2014-11-22 08:49:03.000 326 33550.51 540.01 2271.32 31.49 2014-11-22 08:49:04.000 326 33550.40 540.01 2271.48 31.49 2014-11-22 08:49:05.000 326 33550.44 540.06 2271.34 31.49 2014-11-22 08:49:06.000 326 33550.41 540.05 2271.38 31.49 2014-11-22 08:49:07.000 326 33550.46 540.06 2271.47 31.49 2014-11-22 08:49:08.000 326 33550.49 540.05 2271.46 31.49 2014-11-22 08:49:09.000 326 33550.49 540.03 2271.43 31.49 2014-11-22 08:49:10.000 326 33550.44 539.99 2271.37 31.49 2014-11-22 08:49:11.000 326 33550.50 539.98 2271.45 31.49 2014-11-22 08:49:12.000 326 33550.46 540.02 2271.38 31.49 2014-11-22 08:49:13.000 326 33550.44 539.98 2271.37 31.49 2014-11-22 08:49:14.000 326 33550.43 540.04 2271.38 31.49 2014-11-22 08:49:15.000 326 33550.37 540.07 2271.42 31.49 2014-11-22 08:49:16.000 326 33550.51 540.02 2271.42 31.49 2014-11-22 08:49:17.000 326 33550.48 540.01 2271.48 31.49 2014-11-22 08:49:18.000 326 33550.44 540.01 2271.45 31.49 2014-11-22 08:49:19.000 326 33550.40 540.06 2271.39 31.49 2014-11-22 08:49:20.000 326 33550.50 540.04 2271.39 31.49 2014-11-22 08:49:21.000 326 33550.53 540.04 2271.43 31.49 2014-11-22 08:49:22.000 326 33550.43 540.05 2271.39 31.49 2014-11-22 08:49:23.000 326 33550.50 540.07 2271.47 31.49 2014-11-22 08:49:24.000 326 33550.46 540.07 2271.45 31.49 2014-11-22 08:49:24.000 326 33550.47 540.07 2271.48 31.49 2014-11-22 08:49:26.000 326 33550.51 540.10 2271.46 31.49 2014-11-22 08:49:27.000 326 33550.59 540.08 2271.43 31.49 2014-11-22 08:49:28.000 326 33550.51 540.11 2271.53 31.49 2014-11-22 08:49:29.000 326 33550.51 540.14 2271.57 31.49 2014-11-22 08:49:30.000 326 33550.55 540.11 2271.54 31.49 2014-11-22 08:49:31.000 326 33550.46 540.16 2271.48 31.49 2014-11-22 08:49:32.000 326 33550.41 540.18 2271.53 31.49 2014-11-22 08:49:33.000 326 33550.50 540.17 2271.47 31.49 2014-11-22 08:49:34.000 326 33550.43 540.22 2271.42 31.49 2014-11-22 08:49:35.000 326 33550.43 540.15 2271.51 31.49 2014-11-22 08:49:36.000 326 33550.37 540.17 2271.45 31.49 2014-11-22 08:49:37.000 326 33550.47 540.26 2271.55 31.49 2014-11-22 08:49:37.000 326 33550.33 540.23 2271.40 31.49 2014-11-22 08:49:39.000 326 33550.42 540.26 2271.51 31.49 2014-11-22 08:49:40.000 326 33550.29 540.29 2271.47 31.49 2014-11-22 08:49:41.000 326 33550.39 540.27 2271.53 31.49 2014-11-22 08:49:42.000 326 33550.39 540.24 2271.51 31.49 2014-11-22 08:49:43.000 326 33550.50 540.29 2271.55 31.49 2014-11-22 08:49:44.000 326 33550.50 540.23 2271.47 31.49 2014-11-22 08:49:45.000 326 33550.50 540.27 2271.54 31.49 2014-11-22 08:49:46.000 326 33550.44 540.24 2271.54 31.49 2014-11-22 08:49:47.000 326 33550.44 540.23 2271.52 31.49 2014-11-22 08:49:48.000 326 33550.44 540.20 2271.50 31.49 2014-11-22 08:49:49.000 326 33550.49 540.24 2271.47 31.49 2014-11-22 08:49:50.000 326 33550.44 540.25 2271.53 31.49 2014-11-22 08:49:51.000 326 33550.29 540.24 2271.56 31.49 2014-11-22 08:49:52.000 326 33550.48 540.26 2271.52 31.49 2014-11-22 08:49:53.000 326 33550.46 540.27 2271.51 31.49 2014-11-22 08:49:54.000 326 33550.38 540.24 2271.46 31.49 2014-11-22 08:49:55.000 326 33550.41 540.28 2271.42 31.49 2014-11-22 08:49:56.000 326 33550.43 540.27 2271.47 31.49 2014-11-22 08:49:57.000 326 33550.38 540.26 2271.45 31.49 2014-11-22 08:49:58.000 326 33550.51 540.29 2271.45 31.49 2014-11-22 08:49:59.000 326 33550.42 540.33 2271.51 31.49 2014-11-22 08:50:00.000 326 33550.44 540.27 2271.53 31.49 2014-11-22 08:50:01.000 326 33550.39 540.31 2271.45 31.49 2014-11-22 08:50:02.000 326 33550.46 540.33 2271.52 31.49 2014-11-22 08:50:03.000 326 33550.39 540.32 2271.54 31.49 2014-11-22 08:50:04.000 326 33550.58 540.30 2271.48 31.49 2014-11-22 08:50:05.000 326 33550.49 540.29 2271.47 31.49 2014-11-22 08:50:06.000 326 33550.54 540.30 2271.47 31.49 2014-11-22 08:50:07.000 326 33550.51 540.33 2271.44 31.49 2014-11-22 08:50:08.000 326 33550.49 540.29 2271.42 31.49 2014-11-22 08:50:09.000 326 33550.47 540.27 2271.47 31.49 2014-11-22 08:50:10.000 326 33550.55 540.26 2271.52 31.49 2014-11-22 08:50:11.000 326 33550.45 540.24 2271.46 31.49 2014-11-22 08:50:12.000 326 33550.52 540.21 2271.49 31.49 2014-11-22 08:50:13.000 326 33550.54 540.23 2271.46 31.49 2014-11-22 08:50:14.000 326 33550.50 540.25 2271.44 31.49 2014-11-22 08:50:15.000 326 33550.61 540.18 2271.52 31.49 2014-11-22 08:50:16.000 326 33550.40 540.21 2271.52 31.49 2014-11-22 08:50:17.000 326 33550.49 540.25 2271.49 31.49 2014-11-22 08:50:18.000 326 33550.52 540.26 2271.48 31.49 2014-11-22 08:50:18.000 326 33550.56 540.25 2271.49 31.49 2014-11-22 08:50:20.000 326 33550.54 540.25 2271.47 31.49 2014-11-22 08:50:21.000 326 33550.48 540.31 2271.40 31.49 2014-11-22 08:50:22.000 326 33550.55 540.32 2271.44 31.49 2014-11-22 08:50:23.000 326 33550.59 540.33 2271.45 31.49 2014-11-22 08:50:24.000 326 33550.58 540.31 2271.44 31.49 2014-11-22 08:50:25.000 326 33550.53 540.38 2271.52 31.49 2014-11-22 08:50:26.000 326 33550.49 540.37 2271.47 31.49 2014-11-22 08:50:27.000 326 33550.54 540.35 2271.51 31.49 2014-11-22 08:50:28.000 326 33550.49 540.37 2271.53 31.49 2014-11-22 08:50:29.000 326 33550.65 540.37 2271.37 31.49 2014-11-22 08:50:30.000 326 33550.59 540.36 2271.42 31.49 2014-11-22 08:50:31.000 326 33550.65 540.35 2271.44 31.49 2014-11-22 08:50:31.000 326 33550.60 540.28 2271.49 31.49 2014-11-22 08:50:33.000 326 33550.69 540.30 2271.52 31.49 2014-11-22 08:50:34.000 326 33550.63 540.26 2271.50 31.49 2014-11-22 08:50:35.000 326 33550.69 540.23 2271.46 31.49 2014-11-22 08:50:36.000 326 33550.55 540.22 2271.50 31.49 2014-11-22 08:50:37.000 326 33550.68 540.26 2271.51 31.49 2014-11-22 08:50:38.000 326 33550.69 540.28 2271.51 31.49 2014-11-22 08:50:39.000 326 33550.62 540.30 2271.45 31.49 2014-11-22 08:50:40.000 326 33550.60 540.23 2271.37 31.49 2014-11-22 08:50:41.000 326 33550.71 540.27 2271.41 31.49 2014-11-22 08:50:42.000 326 33550.67 540.25 2271.39 31.49 2014-11-22 08:50:43.000 326 33550.65 540.27 2271.46 31.49 2014-11-22 08:50:44.000 326 33550.73 540.30 2271.48 31.49 2014-11-22 08:50:45.000 326 33550.74 540.29 2271.50 31.49 2014-11-22 08:50:46.000 326 33550.60 540.33 2271.43 31.49 2014-11-22 08:50:47.000 326 33550.76 540.34 2271.37 31.49 2014-11-22 08:50:48.000 326 33550.69 540.35 2271.37 31.49 2014-11-22 08:50:49.000 326 33550.72 540.37 2271.46 31.49 2014-11-22 08:50:50.000 326 33550.80 540.42 2271.35 31.49 2014-11-22 08:50:51.000 326 33550.78 540.39 2271.45 31.49 2014-11-22 08:50:52.000 326 33550.81 540.42 2271.49 31.49 2014-11-22 08:50:53.000 326 33550.95 540.45 2271.46 31.49 2014-11-22 08:50:54.000 326 33550.81 540.47 2271.42 31.49 2014-11-22 08:50:55.000 326 33550.82 540.50 2271.39 31.49 2014-11-22 08:50:56.000 326 33550.87 540.54 2271.39 31.49 2014-11-22 08:50:57.000 326 33550.91 540.50 2271.40 31.49 2014-11-22 08:50:58.000 326 33550.95 540.47 2271.49 31.49 2014-11-22 08:50:59.000 326 33550.93 540.46 2271.51 31.49 2014-11-22 08:51:00.000 326 33550.88 540.42 2271.46 31.49 2014-11-22 08:51:01.000 326 33550.95 540.40 2271.34 31.49 2014-11-22 08:51:02.000 326 33550.95 540.39 2271.42 31.49 2014-11-22 08:51:03.000 326 33550.94 540.40 2271.42 31.49 2014-11-22 08:51:04.000 326 33550.88 540.33 2271.34 31.49 2014-11-22 08:51:05.000 326 33550.90 540.38 2271.42 31.49 2014-11-22 08:51:06.000 326 33550.89 540.41 2271.37 31.49 2014-11-22 08:51:07.000 326 33550.89 540.40 2271.40 31.49 2014-11-22 08:51:08.000 326 33550.88 540.43 2271.26 31.49 2014-11-22 08:51:09.000 326 33550.96 540.47 2271.28 31.49 2014-11-22 08:51:10.000 326 33550.84 540.45 2271.36 31.49 2014-11-22 08:51:11.000 326 33550.95 540.48 2271.45 31.49 2014-11-22 08:51:12.000 326 33550.89 540.50 2271.34 31.49 2014-11-22 08:51:12.000 326 33550.92 540.45 2271.33 31.49 2014-11-22 08:51:14.000 326 33550.97 540.45 2271.32 31.49 2014-11-22 08:51:15.000 326 33550.92 540.48 2271.25 31.49 2014-11-22 08:51:16.000 326 33551.11 540.43 2271.26 31.49 2014-11-22 08:51:17.000 326 33550.90 540.44 2271.31 31.49 2014-11-22 08:51:18.000 326 33550.93 540.40 2271.33 31.49 2014-11-22 08:51:19.000 326 33550.93 540.48 2271.28 31.49 2014-11-22 08:51:20.000 326 33550.94 540.45 2271.31 31.49 2014-11-22 08:51:21.000 326 33550.88 540.44 2271.33 31.49 2014-11-22 08:51:22.000 326 33550.89 540.54 2271.34 31.49 2014-11-22 08:51:23.000 326 33551.00 540.49 2271.32 31.49 2014-11-22 08:51:24.000 326 33550.96 540.50 2271.31 31.49 2014-11-22 08:51:25.000 326 33550.97 540.50 2271.39 31.49 2014-11-22 08:51:25.000 326 33551.01 540.48 2271.40 31.49 2014-11-22 08:51:27.000 326 33551.03 540.50 2271.35 31.49 2014-11-22 08:51:28.000 326 33551.07 540.54 2271.30 31.49 2014-11-22 08:51:29.000 326 33551.00 540.47 2271.31 31.49 2014-11-22 08:51:30.000 326 33551.07 540.47 2271.28 31.49 2014-11-22 08:51:31.000 326 33551.06 540.49 2271.34 31.49 2014-11-22 08:51:32.000 326 33551.11 540.54 2271.28 31.49 2014-11-22 08:51:33.000 326 33551.21 540.48 2271.31 31.49 2014-11-22 08:51:34.000 326 33551.07 540.58 2271.30 31.49 2014-11-22 08:51:35.000 326 33551.16 540.55 2271.33 31.49 2014-11-22 08:51:36.000 326 33551.18 540.51 2271.34 31.49 2014-11-22 08:51:37.000 326 33551.26 540.56 2271.27 31.49 2014-11-22 08:51:38.000 326 33551.28 540.51 2271.19 31.49 2014-11-22 08:51:39.000 326 33551.32 540.52 2271.31 31.49 2014-11-22 08:51:40.000 326 33551.16 540.57 2271.20 31.49 2014-11-22 08:51:41.000 326 33551.24 540.56 2271.21 31.49 2014-11-22 08:51:42.000 326 33551.21 540.59 2271.24 31.49 2014-11-22 08:51:43.000 326 33551.25 540.62 2271.20 31.49 2014-11-22 08:51:44.000 326 33551.32 540.58 2271.20 31.49 2014-11-22 08:51:45.000 326 33551.25 540.65 2271.20 31.49 2014-11-22 08:51:46.000 326 33551.29 540.64 2271.28 31.49 2014-11-22 08:51:47.000 326 33551.24 540.65 2271.21 31.49 2014-11-22 08:51:48.000 326 33551.27 540.64 2271.17 31.49 2014-11-22 08:51:49.000 326 33551.24 540.68 2271.11 31.49 2014-11-22 08:51:50.000 326 33551.31 540.62 2271.12 31.49 2014-11-22 08:51:51.000 326 33551.33 540.68 2271.10 31.49 2014-11-22 08:51:52.000 326 33551.17 540.69 2271.25 31.49 2014-11-22 08:51:53.000 326 33551.31 540.75 2271.16 31.49 2014-11-22 08:51:54.000 326 33551.22 540.73 2271.14 31.49 2014-11-22 08:51:55.000 326 33551.37 540.74 2271.21 31.49 2014-11-22 08:51:56.000 326 33551.41 540.80 2271.03 31.49 2014-11-22 08:51:57.000 326 33551.28 540.79 2271.15 31.49 2014-11-22 08:51:58.000 326 33551.31 540.80 2271.20 31.49 2014-11-22 08:51:59.000 326 33551.46 540.77 2271.08 31.49 2014-11-22 08:52:00.000 326 33551.44 540.81 2271.08 31.49 2014-11-22 08:52:01.000 326 33551.49 540.77 2271.20 31.49 2014-11-22 08:52:02.000 326 33551.48 540.83 2271.10 31.49 2014-11-22 08:52:03.000 326 33551.51 540.80 2271.10 31.49 2014-11-22 08:52:04.000 326 33551.56 540.81 2271.11 31.49 2014-11-22 08:52:05.000 326 33551.57 540.79 2271.11 31.49 2014-11-22 08:52:06.000 326 33551.63 540.79 2271.16 31.49 2014-11-22 08:52:06.000 326 33551.56 540.73 2271.14 31.49 2014-11-22 08:52:08.000 326 33551.70 540.81 2271.05 31.49 2014-11-22 08:52:09.000 326 33551.65 540.78 2271.08 31.49 2014-11-22 08:52:10.000 326 33551.65 540.79 2271.06 31.49 2014-11-22 08:52:11.000 326 33551.56 540.76 2271.13 31.49 2014-11-22 08:52:12.000 326 33551.59 540.74 2271.05 31.49 2014-11-22 08:52:13.000 326 33551.63 540.76 2271.05 31.49 2014-11-22 08:52:14.000 326 33551.65 540.81 2271.10 31.49 2014-11-22 08:52:15.000 326 33551.59 540.76 2271.07 31.49 2014-11-22 08:52:16.000 326 33551.58 540.78 2271.02 31.49 2014-11-22 08:52:17.000 326 33551.54 540.83 2270.95 31.49 2014-11-22 08:52:18.000 326 33551.56 540.84 2270.97 31.49 2014-11-22 08:52:19.000 326 33551.58 540.85 2271.09 31.49 2014-11-22 08:52:19.000 326 33551.55 540.91 2271.09 31.49 2014-11-22 08:52:21.000 326 33551.53 540.89 2271.03 31.49 2014-11-22 08:52:22.000 326 33551.56 540.90 2271.05 31.49 2014-11-22 08:52:23.000 326 33551.53 540.93 2271.00 31.49 2014-11-22 08:52:24.000 326 33551.51 540.93 2271.05 31.49 2014-11-22 08:52:25.000 326 33551.44 540.93 2271.03 31.49 2014-11-22 08:52:26.000 326 33551.56 541.01 2271.02 31.49 2014-11-22 08:52:27.000 326 33551.55 540.98 2271.07 31.49 2014-11-22 08:52:28.000 326 33551.46 540.95 2271.06 31.49 2014-11-22 08:52:29.000 326 33551.60 540.96 2271.02 31.49 2014-11-22 08:52:30.000 326 33551.59 540.99 2271.06 31.49 2014-11-22 08:52:31.000 326 33551.48 540.96 2271.11 31.49 2014-11-22 08:52:32.000 326 33551.55 541.01 2271.05 31.49 2014-11-22 08:52:33.000 326 33551.60 540.97 2271.07 31.49 2014-11-22 08:52:34.000 326 33551.59 540.98 2271.05 31.49 2014-11-22 08:52:35.000 326 33551.62 540.96 2271.06 31.49 2014-11-22 08:52:36.000 326 33551.52 540.97 2270.97 31.49 2014-11-22 08:52:37.000 326 33551.60 540.97 2270.93 31.49 2014-11-22 08:52:38.000 326 33551.57 540.96 2271.07 31.49 2014-11-22 08:52:39.000 326 33551.51 540.97 2271.07 31.49 2014-11-22 08:52:40.000 326 33551.50 540.97 2271.15 31.49 2014-11-22 08:52:41.000 326 33551.50 540.99 2271.04 31.49 2014-11-22 08:52:42.000 326 33551.49 540.96 2271.03 31.49 2014-11-22 08:52:43.000 326 33551.56 541.02 2271.06 31.49 2014-11-22 08:52:44.000 326 33551.55 541.03 2271.02 31.49 2014-11-22 08:52:45.000 326 33551.50 540.98 2270.99 31.49 2014-11-22 08:52:46.000 326 33551.49 541.03 2271.01 31.49 2014-11-22 08:52:47.000 326 33551.50 541.02 2270.94 31.49 2014-11-22 08:52:48.000 326 33551.50 541.03 2270.95 31.49 2014-11-22 08:52:49.000 326 33551.43 540.99 2271.06 31.49 2014-11-22 08:52:50.000 326 33551.44 541.00 2271.08 31.49 2014-11-22 08:52:51.000 326 33551.44 541.01 2271.09 31.49 2014-11-22 08:52:52.000 326 33551.46 541.03 2271.04 31.49 2014-11-22 08:52:53.000 326 33551.45 540.99 2271.08 31.49 2014-11-22 08:52:54.000 326 33551.44 541.00 2271.10 31.49 2014-11-22 08:52:55.000 326 33551.40 540.99 2271.13 31.49 2014-11-22 08:52:56.000 326 33551.46 540.97 2271.10 31.49 2014-11-22 08:52:57.000 326 33551.44 541.01 2271.02 31.49 2014-11-22 08:52:58.000 326 33551.42 540.96 2271.04 31.49 2014-11-22 08:52:59.000 326 33551.52 540.92 2270.95 31.49 2014-11-22 08:53:00.000 326 33551.49 540.93 2270.99 31.49 2014-11-22 08:53:00.000 326 33551.49 540.91 2271.05 31.49 2014-11-22 08:53:02.000 326 33551.47 540.95 2271.10 31.49 2014-11-22 08:53:03.000 326 33551.37 540.88 2271.14 31.49 2014-11-22 08:53:04.000 326 33551.56 540.95 2271.11 31.49 2014-11-22 08:53:05.000 326 33551.42 540.92 2271.03 31.49 2014-11-22 08:53:06.000 326 33551.56 540.92 2271.03 31.49 2014-11-22 08:53:07.000 326 33551.52 540.94 2271.06 31.49 2014-11-22 08:53:08.000 326 33551.52 540.95 2271.16 31.49 2014-11-22 08:53:09.000 326 33551.49 541.01 2271.05 31.49 2014-11-22 08:53:10.000 326 33551.44 541.00 2271.15 31.49 2014-11-22 08:53:11.000 326 33551.58 541.04 2271.03 31.49 2014-11-22 08:53:12.000 326 33551.47 541.06 2271.02 31.49 2014-11-22 08:53:13.000 326 33551.53 541.04 2271.15 31.49 2014-11-22 08:53:13.000 326 33551.47 541.05 2271.09 31.49 2014-11-22 08:53:15.000 326 33551.56 541.06 2271.09 31.49 2014-11-22 08:53:16.000 326 33551.44 541.08 2271.03 31.49 2014-11-22 08:53:17.000 326 33551.37 541.11 2271.17 31.49 2014-11-22 08:53:18.000 326 33551.45 541.10 2271.09 31.49 2014-11-22 08:53:19.000 326 33551.41 541.07 2271.09 31.49 2014-11-22 08:53:20.000 326 33551.49 541.07 2271.05 31.49 2014-11-22 08:53:21.000 326 33551.54 541.08 2271.02 31.49 2014-11-22 08:53:22.000 326 33551.53 541.04 2271.06 31.49 2014-11-22 08:53:23.000 326 33551.47 541.02 2271.07 31.49 2014-11-22 08:53:24.000 326 33551.36 541.02 2271.08 31.49 2014-11-22 08:53:25.000 326 33551.50 541.08 2271.07 31.49 2014-11-22 08:53:26.000 326 33551.46 541.09 2271.12 31.49 2014-11-22 08:53:27.000 326 33551.40 541.08 2271.07 31.49 2014-11-22 08:53:28.000 326 33551.40 541.09 2271.06 31.48 2014-11-22 08:53:29.000 326 33551.44 541.07 2271.06 31.49 2014-11-22 08:53:30.000 326 33551.46 541.08 2271.06 31.49 2014-11-22 08:53:31.000 326 33551.55 541.11 2271.11 31.49 2014-11-22 08:53:32.000 326 33551.51 541.11 2271.08 31.48 2014-11-22 08:53:33.000 326 33551.58 541.09 2271.11 31.48 2014-11-22 08:53:34.000 326 33551.45 541.13 2271.15 31.49 2014-11-22 08:53:35.000 326 33551.59 541.13 2271.04 31.48 2014-11-22 08:53:36.000 326 33551.56 541.13 2271.02 31.48 2014-11-22 08:53:37.000 326 33551.51 541.12 2271.08 31.48 2014-11-22 08:53:38.000 326 33551.56 541.20 2271.03 31.48 2014-11-22 08:53:39.000 326 33551.55 541.13 2271.04 31.49 2014-11-22 08:53:40.000 326 33551.52 541.17 2271.02 31.49 2014-11-22 08:53:41.000 326 33551.54 541.17 2271.02 31.48 2014-11-22 08:53:42.000 326 33551.53 541.18 2271.06 31.48 2014-11-22 08:53:43.000 326 33551.53 541.20 2271.07 31.48 2014-11-22 08:53:44.000 326 33551.54 541.19 2271.06 31.48 2014-11-22 08:53:45.000 326 33551.50 541.18 2271.08 31.48 2014-11-22 08:53:46.000 326 33551.59 541.14 2271.06 31.48 2014-11-22 08:53:47.000 326 33551.52 541.19 2271.12 31.48 2014-11-22 08:53:48.000 326 33551.46 541.13 2271.13 31.49 2014-11-22 08:53:49.000 326 33551.59 541.12 2271.07 31.49 2014-11-22 08:53:50.000 326 33551.53 541.15 2271.10 31.49 2014-11-22 08:53:51.000 326 33551.47 541.11 2271.09 31.48 2014-11-22 08:53:52.000 326 33551.43 541.11 2271.13 31.48 2014-11-22 08:53:53.000 326 33551.68 541.07 2270.97 31.48 2014-11-22 08:53:54.000 326 33551.45 541.05 2271.04 31.48 2014-11-22 08:53:54.000 326 33551.54 541.09 2271.03 31.48 2014-11-22 08:53:56.000 326 33551.50 541.06 2271.10 31.48 2014-11-22 08:53:57.000 326 33551.43 541.05 2271.11 31.49 2014-11-22 08:53:58.000 326 33551.54 541.10 2271.15 31.48 2014-11-22 08:53:59.000 326 33551.45 541.04 2271.07 31.48 2014-11-22 08:54:00.000 326 33551.42 541.04 2271.11 31.49 2014-11-22 08:54:01.000 326 33551.53 541.03 2271.04 31.48 2014-11-22 08:54:02.000 326 33551.47 541.03 2271.10 31.48 2014-11-22 08:54:03.000 326 33551.46 541.04 2271.08 31.48 2014-11-22 08:54:04.000 326 33551.50 541.02 2271.14 31.48 2014-11-22 08:54:05.000 326 33551.55 541.00 2271.15 31.48 2014-11-22 08:54:06.000 326 33551.45 541.00 2271.13 31.48 2014-11-22 08:54:07.000 326 33551.47 541.02 2271.11 31.48 2014-11-22 08:54:07.000 326 33551.49 541.03 2271.07 31.48 2014-11-22 08:54:09.000 326 33551.58 540.97 2271.09 31.48 2014-11-22 08:54:10.000 326 33551.46 541.05 2271.14 31.48 2014-11-22 08:54:11.000 326 33551.51 541.03 2271.02 31.48 2014-11-22 08:54:12.000 326 33551.46 541.05 2271.12 31.48 2014-11-22 08:54:13.000 326 33551.42 541.01 2271.14 31.48 2014-11-22 08:54:14.000 326 33551.48 541.00 2271.08 31.48 2014-11-22 08:54:15.000 326 33551.55 540.98 2271.14 31.48 2014-11-22 08:54:16.000 326 33551.44 541.00 2271.13 31.48 2014-11-22 08:54:17.000 326 33551.56 540.97 2271.04 31.48 2014-11-22 08:54:18.000 326 33551.53 541.01 2271.05 31.48 2014-11-22 08:54:19.000 326 33551.49 540.99 2271.03 31.48 2014-11-22 08:54:20.000 326 33551.47 540.97 2271.12 31.48 2014-11-22 08:54:21.000 326 33551.46 540.97 2271.16 31.48 2014-11-22 08:54:22.000 326 33551.46 540.97 2271.02 31.48 2014-11-22 08:54:23.000 326 33551.60 540.96 2271.07 31.48 2014-11-22 08:54:24.000 326 33551.53 540.93 2271.05 31.48 2014-11-22 08:54:25.000 326 33551.53 540.94 2271.03 31.48 2014-11-22 08:54:26.000 326 33551.50 540.97 2271.11 31.48 2014-11-22 08:54:27.000 326 33551.46 540.95 2271.13 31.48 2014-11-22 08:54:28.000 326 33551.50 540.93 2271.05 31.48 2014-11-22 08:54:29.000 326 33551.50 540.93 2271.09 31.48 2014-11-22 08:54:30.000 326 33551.43 540.91 2271.11 31.48 2014-11-22 08:54:31.000 326 33551.46 540.98 2271.01 31.48 2014-11-22 08:54:32.000 326 33551.49 541.05 2270.99 31.48 2014-11-22 08:54:33.000 326 33551.46 541.03 2271.09 31.48 2014-11-22 08:54:34.000 326 33551.46 541.05 2271.02 31.48 2014-11-22 08:54:35.000 326 33551.47 541.04 2271.10 31.48 2014-11-22 08:54:36.000 326 33551.43 541.06 2271.12 31.48 2014-11-22 08:54:37.000 326 33551.49 541.15 2271.08 31.48 2014-11-22 08:54:38.000 326 33551.53 541.10 2271.06 31.48 2014-11-22 08:54:39.000 326 33551.57 541.13 2271.05 31.48 2014-11-22 08:54:40.000 326 33551.62 541.08 2271.02 31.48 2014-11-22 08:54:41.000 326 33551.48 541.13 2271.06 31.48 2014-11-22 08:54:42.000 326 33551.46 541.07 2271.08 31.48 2014-11-22 08:54:43.000 326 33551.62 541.08 2271.08 31.48 2014-11-22 08:54:44.000 326 33551.61 541.10 2271.06 31.48 2014-11-22 08:54:45.000 326 33551.59 541.10 2271.10 31.48 2014-11-22 08:54:46.000 326 33551.68 541.05 2271.11 31.48 2014-11-22 08:54:47.000 326 33551.59 541.02 2271.17 31.48 2014-11-22 08:54:48.000 326 33551.65 541.04 2271.12 31.48 2014-11-22 08:54:48.000 326 33551.74 541.05 2271.03 31.48 2014-11-22 08:54:50.000 326 33551.65 541.04 2271.13 31.48 2014-11-22 08:54:51.000 326 33551.64 541.05 2271.08 31.48 2014-11-22 08:54:52.000 326 33551.65 541.02 2271.05 31.48 2014-11-22 08:54:53.000 326 33551.81 541.03 2271.00 31.48 2014-11-22 08:54:54.000 326 33551.80 541.05 2271.05 31.48 2014-11-22 08:54:55.000 326 33551.72 541.05 2271.04 31.48 2014-11-22 08:54:56.000 326 33551.72 541.04 2270.99 31.48 2014-11-22 08:54:57.000 326 33551.62 541.03 2270.96 31.48 2014-11-22 08:54:58.000 326 33551.78 541.07 2271.02 31.48 2014-11-22 08:54:59.000 326 33551.71 541.05 2270.96 31.48 2014-11-22 08:55:00.000 326 33551.71 541.05 2271.01 31.48 2014-11-22 08:55:01.000 326 33551.76 541.06 2271.00 31.48 2014-11-22 08:55:01.000 326 33551.72 541.00 2271.08 31.48 2014-11-22 08:55:03.000 326 33551.82 541.08 2271.01 31.48 2014-11-22 08:55:04.000 326 33551.75 541.07 2270.96 31.48 2014-11-22 08:55:05.000 326 33551.71 541.07 2270.96 31.48 2014-11-22 08:55:06.000 326 33551.77 541.05 2271.01 31.48 2014-11-22 08:55:07.000 326 33551.84 541.08 2271.01 31.48 2014-11-22 08:55:08.000 326 33551.91 541.09 2270.97 31.48 2014-11-22 08:55:09.000 326 33551.87 541.11 2270.99 31.48 2014-11-22 08:55:10.000 326 33551.97 541.14 2271.00 31.48 2014-11-22 08:55:11.000 326 33552.05 541.11 2270.97 31.48 2014-11-22 08:55:12.000 326 33551.96 541.09 2270.95 31.48 2014-11-22 08:55:13.000 326 33551.90 541.13 2270.95 31.48 2014-11-22 08:55:14.000 326 33551.96 541.13 2270.89 31.48 2014-11-22 08:55:15.000 326 33551.99 541.16 2270.90 31.48 2014-11-22 08:55:16.000 326 33552.17 541.15 2270.91 31.48 2014-11-22 08:55:17.000 326 33552.20 541.11 2270.87 31.48 2014-11-22 08:55:18.000 326 33552.07 541.09 2270.90 31.48 2014-11-22 08:55:19.000 326 33552.14 541.10 2270.86 31.48 2014-11-22 08:55:20.000 326 33552.22 541.09 2270.77 31.48 2014-11-22 08:55:21.000 326 33552.24 541.11 2270.80 31.48 2014-11-22 08:55:22.000 326 33552.30 541.15 2270.78 31.48 2014-11-22 08:55:23.000 326 33552.27 541.12 2270.85 31.48 2014-11-22 08:55:24.000 326 33552.30 541.14 2270.75 31.48 2014-11-22 08:55:25.000 326 33552.37 541.13 2270.82 31.48 2014-11-22 08:55:26.000 326 33552.33 541.11 2270.86 31.48 2014-11-22 08:55:27.000 326 33552.29 541.13 2270.75 31.48 2014-11-22 08:55:28.000 326 33552.36 541.20 2270.78 31.48 2014-11-22 08:55:29.000 326 33552.44 541.22 2270.73 31.48 2014-11-22 08:55:30.000 326 33552.39 541.20 2270.69 31.48 2014-11-22 08:55:31.000 326 33552.40 541.25 2270.66 31.48 2014-11-22 08:55:32.000 326 33552.43 541.22 2270.68 31.48 2014-11-22 08:55:33.000 326 33552.48 541.23 2270.69 31.48 2014-11-22 08:55:34.000 326 33552.35 541.16 2270.71 31.48 2014-11-22 08:55:35.000 326 33552.52 541.19 2270.78 31.48 2014-11-22 08:55:36.000 326 33552.43 541.16 2270.70 31.48 2014-11-22 08:55:37.000 326 33552.51 541.14 2270.58 31.48 2014-11-22 08:55:38.000 326 33552.57 541.13 2270.58 31.48 2014-11-22 08:55:39.000 326 33552.58 541.12 2270.65 31.48 2014-11-22 08:55:40.000 326 33552.61 541.03 2270.65 31.48 2014-11-22 08:55:41.000 326 33552.54 541.08 2270.61 31.48 2014-11-22 08:55:42.000 326 33552.57 541.05 2270.59 31.48 2014-11-22 08:55:42.000 326 33552.64 541.03 2270.57 31.48 2014-11-22 08:55:44.000 326 33552.61 540.99 2270.59 31.48 2014-11-22 08:55:45.000 326 33552.54 540.98 2270.61 31.48 2014-11-22 08:55:46.000 326 33552.73 541.03 2270.61 31.48 2014-11-22 08:55:47.000 326 33552.76 540.98 2270.55 31.48 2014-11-22 08:55:48.000 326 33552.74 540.97 2270.51 31.48 2014-11-22 08:55:49.000 326 33552.74 541.00 2270.50 31.48 2014-11-22 08:55:50.000 326 33552.80 540.97 2270.55 31.48 2014-11-22 08:55:51.000 326 33552.78 540.94 2270.53 31.48 2014-11-22 08:55:52.000 326 33552.83 540.94 2270.49 31.48 2014-11-22 08:55:53.000 326 33552.86 540.82 2270.52 31.48 2014-11-22 08:55:54.000 326 33552.83 540.83 2270.47 31.48 2014-11-22 08:55:55.000 326 33552.89 540.80 2270.50 31.48 2014-11-22 08:55:55.000 326 33552.82 540.84 2270.44 31.48 2014-11-22 08:55:57.000 326 33552.85 540.83 2270.42 31.48 2014-11-22 08:55:58.000 326 33552.99 540.80 2270.46 31.48 2014-11-22 08:55:59.000 326 33552.90 540.79 2270.44 31.48 2014-11-22 08:56:00.000 326 33552.89 540.78 2270.43 31.48 2014-11-22 08:56:01.000 326 33552.95 540.82 2270.32 31.48 2014-11-22 08:56:02.000 326 33552.95 540.80 2270.43 31.48 2014-11-22 08:56:03.000 326 33553.09 540.84 2270.36 31.48 2014-11-22 08:56:04.000 326 33552.91 540.84 2270.33 31.48 2014-11-22 08:56:05.000 326 33552.94 540.87 2270.39 31.48 2014-11-22 08:56:06.000 326 33552.89 540.82 2270.38 31.48 2014-11-22 08:56:07.000 326 33553.00 540.88 2270.31 31.48 2014-11-22 08:56:08.000 326 33553.04 540.88 2270.34 31.48 2014-11-22 08:56:09.000 326 33552.98 540.87 2270.31 31.48 2014-11-22 08:56:10.000 326 33552.99 540.92 2270.29 31.48 2014-11-22 08:56:11.000 326 33553.02 540.89 2270.33 31.48 2014-11-22 08:56:12.000 326 33552.96 540.84 2270.32 31.48 2014-11-22 08:56:13.000 326 33553.03 540.94 2270.28 31.48 2014-11-22 08:56:14.000 326 33552.97 540.93 2270.36 31.48 2014-11-22 08:56:15.000 326 33553.08 540.92 2270.40 31.48 2014-11-22 08:56:16.000 326 33552.94 540.91 2270.31 31.48 2014-11-22 08:56:17.000 326 33552.93 540.84 2270.31 31.48 2014-11-22 08:56:18.000 326 33552.96 540.86 2270.32 31.48 2014-11-22 08:56:19.000 326 33553.08 540.83 2270.26 31.48 2014-11-22 08:56:20.000 326 33552.99 540.77 2270.31 31.48 2014-11-22 08:56:21.000 326 33552.89 540.74 2270.36 31.48 2014-11-22 08:56:22.000 326 33553.03 540.71 2270.32 31.48 2014-11-22 08:56:23.000 326 33553.07 540.72 2270.25 31.48 2014-11-22 08:56:24.000 326 33553.05 540.72 2270.31 31.48 2014-11-22 08:56:25.000 326 33553.04 540.72 2270.23 31.48 2014-11-22 08:56:26.000 326 33553.14 540.70 2270.27 31.48 2014-11-22 08:56:27.000 326 33553.04 540.77 2270.27 31.48 2014-11-22 08:56:28.000 326 33553.10 540.77 2270.28 31.48 2014-11-22 08:56:29.000 326 33553.13 540.79 2270.26 31.48 2014-11-22 08:56:30.000 326 33553.04 540.79 2270.26 31.48 2014-11-22 08:56:31.000 326 33553.14 540.79 2270.19 31.48 2014-11-22 08:56:32.000 326 33553.01 540.84 2270.19 31.48 2014-11-22 08:56:33.000 326 33553.04 540.91 2270.23 31.48 2014-11-22 08:56:34.000 326 33553.23 540.92 2270.35 31.48 2014-11-22 08:56:35.000 326 33553.14 540.95 2270.28 31.48 2014-11-22 08:56:36.000 326 33553.08 540.97 2270.24 31.48 2014-11-22 08:56:36.000 326 33553.18 540.97 2270.27 31.48 2014-11-22 08:56:38.000 326 33553.07 541.01 2270.19 31.48 2014-11-22 08:56:39.000 326 33553.14 540.97 2270.21 31.48 2014-11-22 08:56:40.000 326 33553.11 540.99 2270.24 31.48 2014-11-22 08:56:41.000 326 33553.10 541.05 2270.28 31.48 2014-11-22 08:56:42.000 326 33553.06 541.01 2270.25 31.48 2014-11-22 08:56:43.000 326 33553.20 540.99 2270.25 31.48 2014-11-22 08:56:44.000 326 33553.23 541.01 2270.22 31.48 2014-11-22 08:56:45.000 326 33553.03 541.05 2270.33 31.48 2014-11-22 08:56:46.000 326 33553.30 541.04 2270.19 31.48 2014-11-22 08:56:47.000 326 33553.24 541.05 2270.15 31.48 2014-11-22 08:56:48.000 326 33553.19 541.03 2270.10 31.48 2014-11-22 08:56:49.000 326 33553.20 541.09 2270.18 31.48 2014-11-22 08:56:49.000 326 33553.17 541.16 2270.25 31.48 2014-11-22 08:56:51.000 326 33553.17 541.12 2270.26 31.48 2014-11-22 08:56:52.000 326 33553.31 541.21 2270.21 31.48 2014-11-22 08:56:53.000 326 33553.23 541.22 2270.19 31.48 2014-11-22 08:56:54.000 326 33553.17 541.20 2270.13 31.48 2014-11-22 08:56:55.000 326 33553.35 541.28 2270.12 31.48 2014-11-22 08:56:56.000 326 33553.27 541.27 2270.12 31.48 2014-11-22 08:56:57.000 326 33553.25 541.30 2270.19 31.48 2014-11-22 08:56:58.000 326 33553.34 541.34 2270.26 31.48 2014-11-22 08:56:59.000 326 33553.27 541.35 2270.10 31.48 2014-11-22 08:57:00.000 326 33553.28 541.39 2270.12 31.48 2014-11-22 08:57:01.000 326 33553.27 541.34 2270.24 31.48 2014-11-22 08:57:02.000 326 33553.26 541.37 2270.13 31.48 2014-11-22 08:57:03.000 326 33553.23 541.37 2270.14 31.48 2014-11-22 08:57:04.000 326 33553.34 541.37 2270.22 31.48 2014-11-22 08:57:05.000 326 33553.19 541.39 2270.19 31.48 2014-11-22 08:57:06.000 326 33553.26 541.37 2270.21 31.48 2014-11-22 08:57:07.000 326 33553.36 541.34 2270.17 31.48 2014-11-22 08:57:08.000 326 33553.32 541.35 2270.19 31.48 2014-11-22 08:57:09.000 326 33553.30 541.33 2270.21 31.48 2014-11-22 08:57:10.000 326 33553.35 541.33 2270.25 31.48 2014-11-22 08:57:11.000 326 33553.40 541.33 2270.25 31.48 2014-11-22 08:57:12.000 326 33553.30 541.34 2270.24 31.48 2014-11-22 08:57:13.000 326 33553.35 541.34 2270.21 31.48 2014-11-22 08:57:14.000 326 33553.35 541.38 2270.15 31.48 2014-11-22 08:57:15.000 326 33553.40 541.33 2270.17 31.48 2014-11-22 08:57:16.000 326 33553.30 541.34 2270.16 31.48 2014-11-22 08:57:17.000 326 33553.36 541.38 2270.12 31.48 2014-11-22 08:57:18.000 326 33553.37 541.36 2270.12 31.48 2014-11-22 08:57:19.000 326 33553.42 541.43 2270.20 31.48 2014-11-22 08:57:20.000 326 33553.42 541.42 2270.09 31.48 2014-11-22 08:57:21.000 326 33553.38 541.41 2270.15 31.48 2014-11-22 08:57:22.000 326 33553.43 541.43 2270.14 31.48 2014-11-22 08:57:23.000 326 33553.45 541.43 2270.12 31.48 2014-11-22 08:57:24.000 326 33553.45 541.44 2270.11 31.48 2014-11-22 08:57:25.000 326 33553.45 541.45 2270.21 31.48 2014-11-22 08:57:26.000 326 33553.43 541.48 2270.14 31.48 2014-11-22 08:57:27.000 326 33553.33 541.53 2270.10 31.48 2014-11-22 08:57:28.000 326 33553.49 541.50 2270.18 31.48 2014-11-22 08:57:29.000 326 33553.39 541.53 2270.12 31.48 2014-11-22 08:57:30.000 326 33553.39 541.54 2270.11 31.48 2014-11-22 08:57:30.000 326 33553.52 541.53 2270.22 31.48 2014-11-22 08:57:32.000 326 33553.46 541.55 2270.10 31.48 2014-11-22 08:57:33.000 326 33553.49 541.59 2270.12 31.48 2014-11-22 08:57:34.000 326 33553.47 541.64 2270.19 31.48 2014-11-22 08:57:35.000 326 33553.57 541.62 2270.15 31.48 2014-11-22 08:57:36.000 326 33553.50 541.61 2270.11 31.48 2014-11-22 08:57:37.000 326 33553.59 541.59 2270.10 31.48 2014-11-22 08:57:38.000 326 33553.55 541.62 2270.12 31.48 2014-11-22 08:57:39.000 326 33553.55 541.59 2270.07 31.48 2014-11-22 08:57:40.000 326 33553.49 541.54 2270.20 31.48 2014-11-22 08:57:41.000 326 33553.59 541.56 2270.16 31.48 2014-11-22 08:57:42.000 326 33553.51 541.52 2270.10 31.48 2014-11-22 08:57:43.000 326 33553.57 541.51 2270.16 31.48 2014-11-22 08:57:43.000 326 33553.60 541.48 2270.07 31.48 2014-11-22 08:57:45.000 326 33553.46 541.48 2270.19 31.48 2014-11-22 08:57:46.000 326 33553.52 541.48 2270.15 31.48 2014-11-22 08:57:47.000 326 33553.50 541.40 2270.12 31.48 2014-11-22 08:57:48.000 326 33553.49 541.38 2270.08 31.48 2014-11-22 08:57:49.000 326 33553.58 541.45 2270.17 31.48 2014-11-22 08:57:50.000 326 33553.56 541.41 2270.10 31.48 2014-11-22 08:57:51.000 326 33553.58 541.42 2270.07 31.48 2014-11-22 08:57:52.000 326 33553.52 541.41 2270.16 31.48 2014-11-22 08:57:53.000 326 33553.66 541.44 2270.07 31.48 2014-11-22 08:57:54.000 326 33553.46 541.37 2270.03 31.48 2014-11-22 08:57:55.000 326 33553.60 541.44 2270.13 31.48 2014-11-22 08:57:56.000 326 33553.55 541.40 2270.13 31.48 2014-11-22 08:57:57.000 326 33553.50 541.40 2270.16 31.48 2014-11-22 08:57:58.000 326 33553.60 541.40 2270.00 31.48 2014-11-22 08:57:59.000 326 33553.58 541.45 2270.09 31.48 2014-11-22 08:58:00.000 326 33553.55 541.42 2270.13 31.48 2014-11-22 08:58:01.000 326 33553.56 541.49 2270.10 31.48 2014-11-22 08:58:02.000 326 33553.58 541.45 2270.18 31.48 2014-11-22 08:58:03.000 326 33553.73 541.52 2270.12 31.48 2014-11-22 08:58:04.000 326 33553.52 541.50 2270.10 31.48 2014-11-22 08:58:05.000 326 33553.69 541.57 2270.10 31.48 2014-11-22 08:58:06.000 326 33553.62 541.60 2270.16 31.48 2014-11-22 08:58:07.000 326 33553.64 541.60 2270.16 31.48 2014-11-22 08:58:08.000 326 33553.60 541.64 2270.19 31.48 2014-11-22 08:58:09.000 326 33553.67 541.73 2270.13 31.48 2014-11-22 08:58:10.000 326 33553.71 541.68 2270.25 31.48 2014-11-22 08:58:11.000 326 33553.75 541.77 2270.09 31.48 2014-11-22 08:58:12.000 326 33553.67 541.81 2270.10 31.48 2014-11-22 08:58:13.000 326 33553.75 541.80 2270.13 31.48 2014-11-22 08:58:14.000 326 33553.76 541.83 2270.16 31.48 2014-11-22 08:58:15.000 326 33553.80 541.91 2270.16 31.48 2014-11-22 08:58:16.000 326 33553.76 541.88 2270.12 31.48 2014-11-22 08:58:17.000 326 33553.85 541.95 2270.06 31.48 2014-11-22 08:58:18.000 326 33553.75 541.98 2270.09 31.48 2014-11-22 08:58:19.000 326 33553.78 542.01 2270.11 31.48 2014-11-22 08:58:20.000 326 33553.78 541.97 2270.07 31.48 2014-11-22 08:58:21.000 326 33553.76 542.04 2270.09 31.48 2014-11-22 08:58:22.000 326 33553.87 542.02 2270.09 31.48 2014-11-22 08:58:23.000 326 33553.80 541.96 2270.17 31.48 2014-11-22 08:58:24.000 326 33553.87 541.99 2270.06 31.48 2014-11-22 08:58:24.000 326 33553.91 542.04 2270.01 31.48 2014-11-22 08:58:26.000 326 33553.95 541.99 2270.03 31.48 2014-11-22 08:58:27.000 326 33553.95 542.02 2270.06 31.48 2014-11-22 08:58:28.000 326 33553.86 542.00 2270.11 31.48 2014-11-22 08:58:29.000 326 33553.78 541.99 2270.12 31.48 2014-11-22 08:58:30.000 326 33553.91 542.01 2270.05 31.48 2014-11-22 08:58:31.000 326 33553.98 542.02 2270.01 31.48 2014-11-22 08:58:32.000 326 33553.87 542.06 2270.00 31.48 2014-11-22 08:58:33.000 326 33554.01 542.08 2270.03 31.48 2014-11-22 08:58:34.000 326 33553.81 542.08 2270.04 31.48 2014-11-22 08:58:35.000 326 33554.01 542.06 2270.15 31.48 2014-11-22 08:58:36.000 326 33554.02 542.10 2270.10 31.48 2014-11-22 08:58:37.000 326 33554.01 542.10 2270.05 31.48 2014-11-22 08:58:37.000 326 33553.94 542.12 2270.06 31.48 2014-11-22 08:58:39.000 326 33554.08 542.18 2269.99 31.48 2014-11-22 08:58:40.000 326 33554.10 542.16 2270.04 31.48 2014-11-22 08:58:41.000 326 33554.02 542.13 2270.07 31.48 2014-11-22 08:58:42.000 326 33554.07 542.24 2270.01 31.48 2014-11-22 08:58:43.000 326 33554.06 542.25 2270.02 31.48 2014-11-22 08:58:44.000 326 33554.04 542.27 2270.05 31.48 2014-11-22 08:58:45.000 326 33554.05 542.29 2270.00 31.48 2014-11-22 08:58:46.000 326 33553.98 542.34 2269.99 31.48 2014-11-22 08:58:47.000 326 33554.01 542.32 2269.94 31.48 2014-11-22 08:58:48.000 326 33554.07 542.31 2270.05 31.48 2014-11-22 08:58:49.000 326 33554.10 542.32 2269.95 31.48 2014-11-22 08:58:50.000 326 33554.07 542.26 2270.01 31.48 2014-11-22 08:58:51.000 326 33554.08 542.26 2270.00 31.48 2014-11-22 08:58:52.000 326 33554.13 542.22 2270.01 31.48 2014-11-22 08:58:53.000 326 33554.07 542.24 2269.95 31.48 2014-11-22 08:58:54.000 326 33554.07 542.14 2269.95 31.48 2014-11-22 08:58:55.000 326 33554.03 542.14 2269.96 31.48 2014-11-22 08:58:56.000 326 33554.10 542.07 2270.01 31.48 2014-11-22 08:58:57.000 326 33554.11 542.07 2269.97 31.48 2014-11-22 08:58:58.000 326 33554.08 542.05 2270.01 31.48 2014-11-22 08:58:59.000 326 33554.11 542.03 2269.91 31.48 2014-11-22 08:59:00.000 326 33554.11 541.96 2269.97 31.48 2014-11-22 08:59:01.000 326 33554.14 541.96 2269.95 31.48 2014-11-22 08:59:02.000 326 33554.11 541.90 2269.93 31.48 2014-11-22 08:59:03.000 326 33554.16 541.92 2269.98 31.48 2014-11-22 08:59:04.000 326 33554.17 541.89 2270.00 31.48 2014-11-22 08:59:05.000 326 33554.16 541.89 2269.91 31.48 2014-11-22 08:59:06.000 326 33554.06 541.87 2269.95 31.48 2014-11-22 08:59:07.000 326 33554.15 541.89 2269.91 31.48 2014-11-22 08:59:08.000 326 33554.13 541.94 2269.89 31.48 2014-11-22 08:59:09.000 326 33554.13 541.98 2270.00 31.48 2014-11-22 08:59:10.000 326 33554.16 541.92 2269.99 31.48 2014-11-22 08:59:11.000 326 33554.14 541.88 2269.96 31.48 2014-11-22 08:59:12.000 326 33554.35 541.90 2269.99 31.48 2014-11-22 08:59:13.000 326 33554.24 541.92 2270.03 31.48 2014-11-22 08:59:14.000 326 33554.28 541.97 2269.94 31.48 2014-11-22 08:59:15.000 326 33554.31 541.92 2269.94 31.48 2014-11-22 08:59:16.000 326 33554.32 541.95 2269.88 31.48 2014-11-22 08:59:17.000 326 33554.24 541.95 2270.00 31.48 2014-11-22 08:59:18.000 326 33554.43 541.93 2269.93 31.48 2014-11-22 08:59:18.000 326 33554.29 541.89 2269.97 31.48 2014-11-22 08:59:20.000 326 33554.35 541.86 2269.90 31.48 2014-11-22 08:59:21.000 326 33554.35 541.88 2269.91 31.48 2014-11-22 08:59:22.000 326 33554.39 541.82 2269.95 31.48 2014-11-22 08:59:23.000 326 33554.39 541.85 2269.87 31.48 2014-11-22 08:59:24.000 326 33554.33 541.79 2269.79 31.48 2014-11-22 08:59:25.000 326 33554.35 541.77 2269.82 31.48 2014-11-22 08:59:26.000 326 33554.44 541.79 2269.86 31.48 2014-11-22 08:59:27.000 326 33554.34 541.77 2269.91 31.48 2014-11-22 08:59:28.000 326 33554.36 541.80 2269.91 31.48 2014-11-22 08:59:29.000 326 33554.32 541.79 2269.91 31.48 2014-11-22 08:59:30.000 326 33554.48 541.75 2269.90 31.48 2014-11-22 08:59:31.000 326 33554.47 541.74 2269.87 31.48 2014-11-22 08:59:31.000 326 33554.47 541.77 2269.87 31.48 2014-11-22 08:59:33.000 326 33554.53 541.73 2269.92 31.48 2014-11-22 08:59:34.000 326 33554.42 541.74 2269.83 31.48 2014-11-22 08:59:35.000 326 33554.41 541.73 2269.81 31.48 2014-11-22 08:59:36.000 326 33554.56 541.72 2269.85 31.48 2014-11-22 08:59:37.000 326 33554.42 541.75 2269.85 31.48 2014-11-22 08:59:38.000 326 33554.51 541.74 2269.91 31.48 2014-11-22 08:59:39.000 326 33554.50 541.76 2269.91 31.48 2014-11-22 08:59:40.000 326 33554.50 541.74 2269.91 31.48 2014-11-22 08:59:41.000 326 33554.56 541.80 2269.80 31.48 2014-11-22 08:59:42.000 326 33554.56 541.78 2269.85 31.48 2014-11-22 08:59:43.000 326 33554.61 541.74 2269.81 31.48 2014-11-22 08:59:44.000 326 33554.67 541.77 2269.88 31.48 2014-11-22 08:59:45.000 326 33554.58 541.80 2269.89 31.48 2014-11-22 08:59:46.000 326 33554.64 541.78 2269.84 31.48 2014-11-22 08:59:47.000 326 33554.69 541.83 2269.84 31.48 2014-11-22 08:59:48.000 326 33554.64 541.86 2269.89 31.48 2014-11-22 08:59:49.000 326 33554.64 541.86 2269.85 31.48 2014-11-22 08:59:50.000 326 33554.57 541.85 2269.83 31.48 2014-11-22 08:59:51.000 326 33554.63 541.87 2269.77 31.48 2014-11-22 08:59:52.000 326 33554.60 541.87 2269.79 31.48 2014-11-22 08:59:53.000 326 33554.65 541.84 2269.81 31.48 2014-11-22 08:59:54.000 326 33554.44 541.84 2269.78 31.48 2014-11-22 08:59:55.000 326 33554.60 541.83 2269.85 31.48 2014-11-22 08:59:56.000 326 33554.57 541.83 2269.86 31.48 2014-11-22 08:59:57.000 326 33554.65 541.81 2269.75 31.48 2014-11-22 08:59:58.000 326 33554.66 541.81 2269.79 31.48 2014-11-22 08:59:59.000 326 33554.66 541.82 2269.70 31.48 2014-11-22 09:00:00.000 326 33554.71 541.77 2269.79 31.48 2014-11-22 09:00:01.000 326 33554.73 541.76 2269.79 31.48 2014-11-22 09:00:02.000 326 33554.69 541.81 2269.77 31.48 2014-11-22 09:00:03.000 326 33554.68 541.81 2269.84 31.48 2014-11-22 09:00:04.000 326 33554.71 541.82 2269.74 31.48 2014-11-22 09:00:05.000 326 33554.60 541.79 2269.75 31.48 2014-11-22 09:00:06.000 326 33554.67 541.75 2269.73 31.48 2014-11-22 09:00:07.000 326 33554.61 541.75 2269.77 31.48 2014-11-22 09:00:08.000 326 33554.65 541.73 2269.78 31.48 2014-11-22 09:00:09.000 326 33554.68 541.74 2269.72 31.48 2014-11-22 09:00:10.000 326 33554.66 541.72 2269.69 31.48 2014-11-22 09:00:11.000 326 33554.67 541.74 2269.72 31.48 2014-11-22 09:00:12.000 326 33554.74 541.73 2269.75 31.48 2014-11-22 09:00:12.000 326 33554.67 541.75 2269.79 31.48 2014-11-22 09:00:14.000 326 33554.69 541.73 2269.74 31.48 2014-11-22 09:00:15.000 326 33554.68 541.75 2269.72 31.48 2014-11-22 09:00:16.000 326 33554.64 541.75 2269.78 31.48 2014-11-22 09:00:17.000 326 33554.75 541.73 2269.82 31.48 2014-11-22 09:00:18.000 326 33554.80 541.73 2269.76 31.48 2014-11-22 09:00:19.000 326 33554.76 541.75 2269.71 31.48 2014-11-22 09:00:20.000 326 33554.72 541.79 2269.77 31.48 2014-11-22 09:00:21.000 326 33554.68 541.75 2269.74 31.48 2014-11-22 09:00:22.000 326 33554.76 541.74 2269.76 31.48 2014-11-22 09:00:23.000 326 33554.74 541.70 2269.76 31.48 2014-11-22 09:00:24.000 326 33554.68 541.70 2269.72 31.48 2014-11-22 09:00:25.000 326 33554.70 541.67 2269.70 31.48 2014-11-22 09:00:25.000 326 33554.71 541.67 2269.69 31.48 2014-11-22 09:00:27.000 326 33554.76 541.66 2269.75 31.48 2014-11-22 09:00:28.000 326 33554.66 541.65 2269.64 31.48 2014-11-22 09:00:29.000 326 33554.78 541.64 2269.68 31.48 2014-11-22 09:00:30.000 326 33554.77 541.61 2269.68 31.48 2014-11-22 09:00:31.000 326 33554.66 541.58 2269.68 31.48 2014-11-22 09:00:32.000 326 33554.69 541.62 2269.70 31.48 2014-11-22 09:00:33.000 326 33554.82 541.58 2269.82 31.48 2014-11-22 09:00:34.000 326 33554.64 541.58 2269.75 31.48 2014-11-22 09:00:35.000 326 33554.82 541.55 2269.67 31.48 2014-11-22 09:00:36.000 326 33554.67 541.59 2269.69 31.48 2014-11-22 09:00:37.000 326 33554.61 541.63 2269.70 31.48 2014-11-22 09:00:38.000 326 33554.64 541.62 2269.69 31.48 2014-11-22 09:00:39.000 326 33554.71 541.64 2269.74 31.48 2014-11-22 09:00:40.000 326 33554.69 541.70 2269.69 31.48 2014-11-22 09:00:41.000 326 33554.78 541.70 2269.75 31.48 2014-11-22 09:00:42.000 326 33554.61 541.70 2269.74 31.48 2014-11-22 09:00:43.000 326 33554.63 541.67 2269.70 31.48 2014-11-22 09:00:44.000 326 33554.66 541.72 2269.70 31.48 2014-11-22 09:00:45.000 326 33554.77 541.76 2269.72 31.48 2014-11-22 09:00:46.000 326 33554.81 541.76 2269.68 31.48 2014-11-22 09:00:47.000 326 33554.69 541.75 2269.72 31.48 2014-11-22 09:00:48.000 326 33554.71 541.74 2269.71 31.48 2014-11-22 09:00:49.000 326 33554.72 541.75 2269.70 31.48 2014-11-22 09:00:50.000 326 33554.79 541.79 2269.69 31.48 2014-11-22 09:00:51.000 326 33554.76 541.78 2269.72 31.48 2014-11-22 09:00:52.000 326 33554.85 541.73 2269.68 31.48 2014-11-22 09:00:53.000 326 33554.82 541.75 2269.77 31.48 2014-11-22 09:00:54.000 326 33554.82 541.76 2269.69 31.48 2014-11-22 09:00:55.000 326 33554.86 541.74 2269.77 31.48 2014-11-22 09:00:56.000 326 33554.84 541.75 2269.71 31.48 2014-11-22 09:00:57.000 326 33554.86 541.75 2269.67 31.48 2014-11-22 09:00:58.000 326 33554.86 541.75 2269.75 31.48 2014-11-22 09:00:59.000 326 33554.91 541.70 2269.62 31.48 2014-11-22 09:01:00.000 326 33554.99 541.67 2269.72 31.48 2014-11-22 09:01:01.000 326 33554.94 541.68 2269.66 31.48 2014-11-22 09:01:02.000 326 33555.01 541.68 2269.73 31.48 2014-11-22 09:01:03.000 326 33555.04 541.73 2269.67 31.48 2014-11-22 09:01:04.000 326 33554.98 541.70 2269.72 31.48 2014-11-22 09:01:05.000 326 33555.04 541.73 2269.57 31.48 2014-11-22 09:01:06.000 326 33555.06 541.78 2269.71 31.48 2014-11-22 09:01:06.000 326 33554.93 541.77 2269.63 31.48 2014-11-22 09:01:08.000 326 33554.93 541.75 2269.53 31.48 2014-11-22 09:01:09.000 326 33555.04 541.75 2269.57 31.48 2014-11-22 09:01:10.000 326 33554.93 541.75 2269.62 31.48 2014-11-22 09:01:11.000 326 33554.97 541.78 2269.59 31.48 2014-11-22 09:01:12.000 326 33555.00 541.77 2269.67 31.48 2014-11-22 09:01:13.000 326 33555.01 541.75 2269.63 31.48 2014-11-22 09:01:14.000 326 33555.12 541.75 2269.63 31.48 2014-11-22 09:01:15.000 326 33555.04 541.77 2269.65 31.48 2014-11-22 09:01:16.000 326 33554.96 541.77 2269.54 31.48 2014-11-22 09:01:17.000 326 33554.97 541.80 2269.56 31.48 2014-11-22 09:01:18.000 326 33555.12 541.77 2269.62 31.48 2014-11-22 09:01:19.000 326 33555.01 541.76 2269.57 31.48 2014-11-22 09:01:19.000 326 33554.93 541.79 2269.61 31.48 2014-11-22 09:01:21.000 326 33555.02 541.76 2269.53 31.48 2014-11-22 09:01:22.000 326 33554.97 541.78 2269.59 31.48 2014-11-22 09:01:23.000 326 33554.93 541.80 2269.56 31.48 2014-11-22 09:01:24.000 326 33555.06 541.80 2269.60 31.48 2014-11-22 09:01:25.000 326 33555.06 541.84 2269.61 31.48 2014-11-22 09:01:26.000 326 33555.03 541.84 2269.61 31.48 2014-11-22 09:01:27.000 326 33554.97 541.84 2269.68 31.48 2014-11-22 09:01:28.000 326 33554.85 541.84 2269.63 31.48 2014-11-22 09:01:29.000 326 33555.14 541.83 2269.57 31.48 2014-11-22 09:01:30.000 326 33554.92 541.90 2269.59 31.48 2014-11-22 09:01:31.000 326 33554.93 541.89 2269.64 31.48 2014-11-22 09:01:32.000 326 33554.94 541.88 2269.59 31.48 2014-11-22 09:01:33.000 326 33554.94 541.88 2269.63 31.48 2014-11-22 09:01:34.000 326 33555.02 541.84 2269.64 31.48 2014-11-22 09:01:35.000 326 33554.96 541.90 2269.66 31.48 2014-11-22 09:01:36.000 326 33554.83 541.90 2269.54 31.48 2014-11-22 09:01:37.000 326 33554.97 541.91 2269.54 31.48 2014-11-22 09:01:38.000 326 33554.88 541.90 2269.69 31.48 2014-11-22 09:01:39.000 326 33554.94 541.96 2269.57 31.48 2014-11-22 09:01:40.000 326 33555.02 541.92 2269.66 31.48 2014-11-22 09:01:41.000 326 33554.88 541.89 2269.68 31.48 2014-11-22 09:01:42.000 326 33554.87 541.96 2269.57 31.48 2014-11-22 09:01:43.000 326 33554.94 541.96 2269.50 31.48 2014-11-22 09:01:44.000 326 33555.02 541.95 2269.58 31.48 2014-11-22 09:01:45.000 326 33554.98 542.01 2269.62 31.48 2014-11-22 09:01:46.000 326 33554.96 542.04 2269.63 31.48 2014-11-22 09:01:47.000 326 33554.96 542.03 2269.60 31.48 2014-11-22 09:01:48.000 326 33554.98 542.09 2269.60 31.48 2014-11-22 09:01:49.000 326 33554.94 542.09 2269.60 31.48 2014-11-22 09:01:50.000 326 33555.00 542.12 2269.69 31.48 2014-11-22 09:01:51.000 326 33554.98 542.13 2269.66 31.48 2014-11-22 09:01:52.000 326 33554.93 542.08 2269.63 31.48 2014-11-22 09:01:53.000 326 33554.91 542.11 2269.63 31.48 2014-11-22 09:01:54.000 326 33554.96 542.15 2269.57 31.48 2014-11-22 09:01:55.000 326 33554.87 542.21 2269.58 31.48 2014-11-22 09:01:56.000 326 33554.93 542.19 2269.72 31.48 2014-11-22 09:01:57.000 326 33554.89 542.18 2269.59 31.48 2014-11-22 09:01:58.000 326 33554.90 542.19 2269.62 31.48 2014-11-22 09:01:59.000 326 33554.94 542.21 2269.70 31.48 2014-11-22 09:02:00.000 326 33554.90 542.24 2269.69 31.48 2014-11-22 09:02:00.000 326 33554.90 542.25 2269.65 31.48 2014-11-22 09:02:02.000 326 33554.88 542.23 2269.72 31.48 2014-11-22 09:02:03.000 326 33554.86 542.27 2269.69 31.48 2014-11-22 09:02:04.000 326 33554.99 542.32 2269.59 31.48 2014-11-22 09:02:05.000 326 33554.88 542.29 2269.77 31.48 2014-11-22 09:02:06.000 326 33554.95 542.28 2269.69 31.48 2014-11-22 09:02:07.000 326 33554.91 542.28 2269.72 31.48 2014-11-22 09:02:08.000 326 33554.94 542.32 2269.68 31.48 2014-11-22 09:02:09.000 326 33554.86 542.30 2269.69 31.48 2014-11-22 09:02:10.000 326 33554.89 542.29 2269.77 31.48 2014-11-22 09:02:11.000 326 33554.96 542.32 2269.75 31.48 2014-11-22 09:02:12.000 326 33554.88 542.33 2269.72 31.48 2014-11-22 09:02:13.000 326 33554.90 542.31 2269.71 31.48 2014-11-22 09:02:13.000 326 33554.94 542.30 2269.71 31.48 2014-11-22 09:02:15.000 326 33554.94 542.31 2269.72 31.48 2014-11-22 09:02:16.000 326 33554.94 542.32 2269.74 31.48 2014-11-22 09:02:17.000 326 33555.04 542.32 2269.69 31.48 2014-11-22 09:02:18.000 326 33554.93 542.33 2269.75 31.48 2014-11-22 09:02:19.000 326 33554.97 542.31 2269.68 31.48 2014-11-22 09:02:20.000 326 33555.02 542.30 2269.70 31.48 2014-11-22 09:02:21.000 326 33554.99 542.30 2269.73 31.48 2014-11-22 09:02:22.000 326 33554.92 542.31 2269.67 31.48 2014-11-22 09:02:23.000 326 33555.01 542.28 2269.67 31.48 2014-11-22 09:02:24.000 326 33555.00 542.30 2269.70 31.48 2014-11-22 09:02:25.000 326 33554.97 542.29 2269.66 31.48 2014-11-22 09:02:26.000 326 33555.06 542.36 2269.69 31.48 2014-11-22 09:02:27.000 326 33554.99 542.29 2269.69 31.48 2014-11-22 09:02:28.000 326 33555.04 542.30 2269.69 31.48 2014-11-22 09:02:29.000 326 33555.11 542.37 2269.76 31.47 2014-11-22 09:02:30.000 326 33555.11 542.32 2269.72 31.48 2014-11-22 09:02:31.000 326 33555.06 542.33 2269.72 31.48 2014-11-22 09:02:32.000 326 33555.12 542.28 2269.65 31.48 2014-11-22 09:02:33.000 326 33555.15 542.26 2269.70 31.47 2014-11-22 09:02:34.000 326 33555.09 542.27 2269.60 31.48 2014-11-22 09:02:35.000 326 33555.09 542.23 2269.70 31.48 2014-11-22 09:02:36.000 326 33555.07 542.22 2269.64 31.48 2014-11-22 09:02:37.000 326 33555.06 542.21 2269.65 31.48 2014-11-22 09:02:38.000 326 33555.10 542.13 2269.66 31.48 2014-11-22 09:02:39.000 326 33555.18 542.14 2269.62 31.48 2014-11-22 09:02:40.000 326 33555.12 542.14 2269.65 31.48 2014-11-22 09:02:41.000 326 33555.13 542.15 2269.62 31.47 2014-11-22 09:02:42.000 326 33555.19 542.14 2269.62 31.48 2014-11-22 09:02:43.000 326 33555.14 542.12 2269.67 31.47 2014-11-22 09:02:44.000 326 33555.16 542.17 2269.68 31.47 2014-11-22 09:02:45.000 326 33555.11 542.13 2269.68 31.47 2014-11-22 09:02:46.000 326 33555.12 542.10 2269.63 31.47 2014-11-22 09:02:47.000 326 33555.20 542.12 2269.54 31.47 2014-11-22 09:02:48.000 326 33555.16 542.18 2269.66 31.47 2014-11-22 09:02:49.000 326 33555.16 542.12 2269.72 31.47 2014-11-22 09:02:50.000 326 33555.21 542.10 2269.54 31.47 2014-11-22 09:02:51.000 326 33555.20 542.06 2269.59 31.47 2014-11-22 09:02:52.000 326 33555.16 542.08 2269.58 31.47 2014-11-22 09:02:53.000 326 33555.28 542.05 2269.56 31.47 2014-11-22 09:02:54.000 326 33555.25 542.08 2269.63 31.47 2014-11-22 09:02:54.000 326 33555.24 542.05 2269.68 31.47 2014-11-22 09:02:56.000 326 33555.32 542.04 2269.59 31.48 2014-11-22 09:02:57.000 326 33555.38 542.00 2269.60 31.47 2014-11-22 09:02:58.000 326 33555.29 541.97 2269.66 31.47 2014-11-22 09:02:59.000 326 33555.29 541.96 2269.59 31.48 2014-11-22 09:03:00.000 326 33555.36 541.94 2269.56 31.48 2014-11-22 09:03:01.000 326 33555.24 541.93 2269.57 31.48 2014-11-22 09:03:02.000 326 33555.33 541.94 2269.58 31.47 2014-11-22 09:03:03.000 326 33555.41 541.95 2269.58 31.48 2014-11-22 09:03:04.000 326 33555.34 541.94 2269.60 31.47 2014-11-22 09:03:05.000 326 33555.38 541.89 2269.49 31.47 2014-11-22 09:03:06.000 326 33555.44 541.91 2269.53 31.47 2014-11-22 09:03:07.000 326 33555.35 541.91 2269.54 31.47 2014-11-22 09:03:07.000 326 33555.40 541.90 2269.56 31.47 2014-11-22 09:03:09.000 326 33555.40 541.92 2269.54 31.47 2014-11-22 09:03:10.000 326 33555.35 541.92 2269.59 31.47 2014-11-22 09:03:11.000 326 33555.38 541.91 2269.60 31.47 2014-11-22 09:03:12.000 326 33555.44 541.93 2269.46 31.47 2014-11-22 09:03:13.000 326 33555.34 541.92 2269.44 31.47 2014-11-22 09:03:14.000 326 33555.43 541.93 2269.60 31.47 2014-11-22 09:03:15.000 326 33555.38 541.92 2269.44 31.47 2014-11-22 09:03:16.000 326 33555.40 541.91 2269.52 31.47 2014-11-22 09:03:17.000 326 33555.36 541.87 2269.47 31.47 2014-11-22 09:03:18.000 326 33555.50 541.87 2269.44 31.47 2014-11-22 09:03:19.000 326 33555.43 541.88 2269.45 31.47 2014-11-22 09:03:20.000 326 33555.38 541.90 2269.52 31.47 2014-11-22 09:03:21.000 326 33555.40 541.95 2269.49 31.47 2014-11-22 09:03:22.000 326 33555.47 541.92 2269.47 31.47 2014-11-22 09:03:23.000 326 33555.36 541.89 2269.54 31.47 2014-11-22 09:03:24.000 326 33555.51 541.90 2269.52 31.47 2014-11-22 09:03:25.000 326 33555.46 541.89 2269.53 31.47 2014-11-22 09:03:26.000 326 33555.44 541.86 2269.51 31.47 2014-11-22 09:03:27.000 326 33555.47 541.83 2269.56 31.47 2014-11-22 09:03:28.000 326 33555.46 541.88 2269.55 31.47 2014-11-22 09:03:29.000 326 33555.38 541.82 2269.45 31.47 2014-11-22 09:03:30.000 326 33555.53 541.80 2269.50 31.47 2014-11-22 09:03:31.000 326 33555.44 541.82 2269.55 31.47 2014-11-22 09:03:32.000 326 33555.43 541.81 2269.44 31.47 2014-11-22 09:03:33.000 326 33555.45 541.78 2269.45 31.47 2014-11-22 09:03:34.000 326 33555.54 541.78 2269.46 31.47 2014-11-22 09:03:35.000 326 33555.41 541.76 2269.53 31.47 2014-11-22 09:03:36.000 326 33555.47 541.81 2269.51 31.47 2014-11-22 09:03:37.000 326 33555.42 541.75 2269.54 31.47 2014-11-22 09:03:38.000 326 33555.56 541.76 2269.47 31.47 2014-11-22 09:03:39.000 326 33555.43 541.74 2269.45 31.47 2014-11-22 09:03:40.000 326 33555.46 541.74 2269.47 31.47 2014-11-22 09:03:41.000 326 33555.38 541.80 2269.44 31.47 2014-11-22 09:03:42.000 326 33555.40 541.77 2269.45 31.47 2014-11-22 09:03:43.000 326 33555.45 541.73 2269.37 31.47 2014-11-22 09:03:44.000 326 33555.44 541.74 2269.48 31.47 2014-11-22 09:03:45.000 326 33555.47 541.76 2269.44 31.47 2014-11-22 09:03:46.000 326 33555.38 541.83 2269.43 31.47 2014-11-22 09:03:47.000 326 33555.43 541.76 2269.49 31.47 2014-11-22 09:03:48.000 326 33555.38 541.83 2269.46 31.47 2014-11-22 09:03:48.000 326 33555.40 541.84 2269.49 31.47 2014-11-22 09:03:50.000 326 33555.37 541.82 2269.42 31.47 2014-11-22 09:03:51.000 326 33555.37 541.87 2269.45 31.47 2014-11-22 09:03:52.000 326 33555.41 541.85 2269.54 31.47 2014-11-22 09:03:53.000 326 33555.37 541.88 2269.45 31.47 2014-11-22 09:03:54.000 326 33555.38 541.88 2269.45 31.47 2014-11-22 09:03:55.000 326 33555.37 541.92 2269.49 31.47 2014-11-22 09:03:56.000 326 33555.41 541.93 2269.43 31.47 2014-11-22 09:03:57.000 326 33555.35 541.96 2269.39 31.47 2014-11-22 09:03:58.000 326 33555.38 541.99 2269.41 31.47 2014-11-22 09:03:59.000 326 33555.34 541.97 2269.42 31.47 2014-11-22 09:04:00.000 326 33555.44 541.96 2269.42 31.47 2014-11-22 09:04:01.000 326 33555.40 541.94 2269.38 31.47 2014-11-22 09:04:01.000 326 33555.36 542.00 2269.55 31.47 2014-11-22 09:04:03.000 326 33555.37 541.99 2269.49 31.47 2014-11-22 09:04:04.000 326 33555.32 541.96 2269.43 31.47 2014-11-22 09:04:05.000 326 33555.35 541.95 2269.41 31.47 2014-11-22 09:04:06.000 326 33555.40 541.95 2269.54 31.47 2014-11-22 09:04:07.000 326 33555.31 541.92 2269.60 31.47 2014-11-22 09:04:08.000 326 33555.35 541.91 2269.51 31.47 2014-11-22 09:04:09.000 326 33555.38 541.93 2269.54 31.47 2014-11-22 09:04:10.000 326 33555.45 541.94 2269.49 31.47 2014-11-22 09:04:11.000 326 33555.34 541.95 2269.51 31.47 2014-11-22 09:04:12.000 326 33555.40 541.98 2269.57 31.47 2014-11-22 09:04:13.000 326 33555.29 541.94 2269.56 31.47 2014-11-22 09:04:14.000 326 33555.34 541.89 2269.50 31.47 2014-11-22 09:04:15.000 326 33555.29 541.89 2269.51 31.47 2014-11-22 09:04:16.000 326 33555.35 541.90 2269.42 31.47 2014-11-22 09:04:17.000 326 33555.34 541.88 2269.53 31.47 2014-11-22 09:04:18.000 326 33555.29 541.85 2269.46 31.47 2014-11-22 09:04:19.000 326 33555.40 541.84 2269.46 31.47 2014-11-22 09:04:20.000 326 33555.40 541.86 2269.51 31.47 2014-11-22 09:04:21.000 326 33555.45 541.82 2269.50 31.47 2014-11-22 09:04:22.000 326 33555.37 541.84 2269.45 31.47 2014-11-22 09:04:23.000 326 33555.38 541.77 2269.55 31.47 2014-11-22 09:04:24.000 326 33555.44 541.79 2269.49 31.47 2014-11-22 09:04:25.000 326 33555.38 541.78 2269.52 31.47 2014-11-22 09:04:26.000 326 33555.38 541.72 2269.55 31.47 2014-11-22 09:04:27.000 326 33555.40 541.76 2269.57 31.47 2014-11-22 09:04:28.000 326 33555.41 541.75 2269.50 31.47 2014-11-22 09:04:29.000 326 33555.44 541.69 2269.47 31.47 2014-11-22 09:04:30.000 326 33555.47 541.69 2269.56 31.47 2014-11-22 09:04:31.000 326 33555.50 541.64 2269.51 31.47 2014-11-22 09:04:32.000 326 33555.48 541.70 2269.49 31.47 2014-11-22 09:04:33.000 326 33555.49 541.72 2269.61 31.47 2014-11-22 09:04:34.000 326 33555.52 541.68 2269.48 31.47 2014-11-22 09:04:35.000 326 33555.40 541.67 2269.56 31.47 2014-11-22 09:04:36.000 326 33555.49 541.74 2269.49 31.47 2014-11-22 09:04:37.000 326 33555.51 541.66 2269.56 31.47 2014-11-22 09:04:38.000 326 33555.47 541.64 2269.55 31.47 2014-11-22 09:04:39.000 326 33555.47 541.64 2269.50 31.47 2014-11-22 09:04:40.000 326 33555.46 541.62 2269.48 31.47 2014-11-22 09:04:41.000 326 33555.49 541.65 2269.47 31.47 2014-11-22 09:04:42.000 326 33555.53 541.62 2269.37 31.47 2014-11-22 09:04:42.000 326 33555.50 541.60 2269.41 31.47 2014-11-22 09:04:44.000 326 33555.58 541.64 2269.53 31.47 2014-11-22 09:04:45.000 326 33555.58 541.62 2269.39 31.47 2014-11-22 09:04:46.000 326 33555.57 541.62 2269.50 31.47 2014-11-22 09:04:47.000 326 33555.50 541.59 2269.44 31.47 2014-11-22 09:04:48.000 326 33555.60 541.57 2269.49 31.47 2014-11-22 09:04:49.000 326 33555.60 541.51 2269.49 31.47 2014-11-22 09:04:50.000 326 33555.62 541.53 2269.47 31.47 2014-11-22 09:04:51.000 326 33555.69 541.55 2269.51 31.47 2014-11-22 09:04:52.000 326 33555.57 541.51 2269.51 31.47 2014-11-22 09:04:53.000 326 33555.57 541.54 2269.44 31.47 2014-11-22 09:04:54.000 326 33555.57 541.53 2269.49 31.47 2014-11-22 09:04:55.000 326 33555.63 541.50 2269.41 31.47 2014-11-22 09:04:55.000 326 33555.56 541.51 2269.55 31.47 2014-11-22 09:04:57.000 326 33555.65 541.49 2269.44 31.47 2014-11-22 09:04:58.000 326 33555.50 541.45 2269.46 31.47 2014-11-22 09:04:59.000 326 33555.58 541.47 2269.41 31.47 2014-11-22 09:05:00.000 326 33555.57 541.44 2269.37 31.47 2014-11-22 09:05:01.000 326 33555.65 541.42 2269.34 31.47 2014-11-22 09:05:02.000 326 33555.61 541.45 2269.49 31.47 2014-11-22 09:05:03.000 326 33555.60 541.48 2269.45 31.47 2014-11-22 09:05:04.000 326 33555.60 541.49 2269.51 31.47 2014-11-22 09:05:05.000 326 33555.70 541.48 2269.49 31.47 2014-11-22 09:05:06.000 326 33555.71 541.50 2269.43 31.47 2014-11-22 09:05:07.000 326 33555.65 541.47 2269.42 31.47 2014-11-22 09:05:08.000 326 33555.61 541.49 2269.38 31.47 2014-11-22 09:05:09.000 326 33555.73 541.48 2269.31 31.47 2014-11-22 09:05:10.000 326 33555.57 541.44 2269.43 31.47 2014-11-22 09:05:11.000 326 33555.68 541.46 2269.43 31.47 2014-11-22 09:05:12.000 326 33555.68 541.47 2269.44 31.47 2014-11-22 09:05:13.000 326 33555.72 541.41 2269.45 31.47 2014-11-22 09:05:14.000 326 33555.67 541.44 2269.46 31.47 2014-11-22 09:05:15.000 326 33555.70 541.47 2269.43 31.47 2014-11-22 09:05:16.000 326 33555.57 541.47 2269.36 31.47 2014-11-22 09:05:17.000 326 33555.64 541.54 2269.39 31.47 2014-11-22 09:05:18.000 326 33555.78 541.52 2269.39 31.47 2014-11-22 09:05:19.000 326 33555.67 541.50 2269.44 31.47 2014-11-22 09:05:20.000 326 33555.74 541.56 2269.40 31.47 2014-11-22 09:05:21.000 326 33555.68 541.54 2269.29 31.47 2014-11-22 09:05:22.000 326 33555.72 541.60 2269.36 31.47 2014-11-22 09:05:23.000 326 33555.76 541.63 2269.34 31.47 2014-11-22 09:05:24.000 326 33555.80 541.58 2269.36 31.47 2014-11-22 09:05:25.000 326 33555.77 541.62 2269.33 31.47 2014-11-22 09:05:26.000 326 33555.76 541.59 2269.36 31.47 2014-11-22 09:05:27.000 326 33555.77 541.62 2269.27 31.47 2014-11-22 09:05:28.000 326 33555.80 541.56 2269.36 31.47 2014-11-22 09:05:29.000 326 33555.78 541.57 2269.35 31.47 2014-11-22 09:05:30.000 326 33555.85 541.59 2269.31 31.47 2014-11-22 09:05:31.000 326 33555.82 541.60 2269.40 31.47 2014-11-22 09:05:32.000 326 33555.76 541.60 2269.42 31.47 2014-11-22 09:05:33.000 326 33555.84 541.65 2269.35 31.47 2014-11-22 09:05:34.000 326 33555.81 541.64 2269.33 31.47 2014-11-22 09:05:35.000 326 33555.86 541.59 2269.41 31.47 2014-11-22 09:05:36.000 326 33555.82 541.62 2269.37 31.47 2014-11-22 09:05:36.000 326 33555.81 541.65 2269.34 31.47 2014-11-22 09:05:38.000 326 33555.78 541.65 2269.29 31.47 2014-11-22 09:05:39.000 326 33555.78 541.62 2269.39 31.47 2014-11-22 09:05:40.000 326 33555.74 541.63 2269.32 31.47 2014-11-22 09:05:41.000 326 33555.86 541.59 2269.29 31.47 2014-11-22 09:05:42.000 326 33555.88 541.61 2269.38 31.47 2014-11-22 09:05:43.000 326 33555.79 541.62 2269.30 31.47 2014-11-22 09:05:44.000 326 33555.75 541.67 2269.40 31.47 2014-11-22 09:05:45.000 326 33555.70 541.69 2269.40 31.47 2014-11-22 09:05:46.000 326 33555.86 541.68 2269.35 31.47 2014-11-22 09:05:47.000 326 33555.71 541.72 2269.35 31.47 2014-11-22 09:05:48.000 326 33555.79 541.74 2269.36 31.47 2014-11-22 09:05:49.000 326 33555.78 541.72 2269.28 31.47 2014-11-22 09:05:49.000 326 33555.73 541.77 2269.31 31.47 2014-11-22 09:05:51.000 326 33555.81 541.74 2269.36 31.47 2014-11-22 09:05:52.000 326 33555.80 541.75 2269.31 31.47 2014-11-22 09:05:53.000 326 33555.73 541.75 2269.38 31.47 2014-11-22 09:05:54.000 326 33555.71 541.69 2269.31 31.47 2014-11-22 09:05:55.000 326 33555.66 541.64 2269.41 31.47 2014-11-22 09:05:56.000 326 33555.79 541.66 2269.34 31.47 2014-11-22 09:05:57.000 326 33555.76 541.66 2269.34 31.47 2014-11-22 09:05:58.000 326 33555.78 541.68 2269.36 31.47 2014-11-22 09:05:59.000 326 33555.79 541.68 2269.39 31.47 2014-11-22 09:06:00.000 326 33555.86 541.67 2269.32 31.47 2014-11-22 09:06:01.000 326 33555.81 541.67 2269.30 31.47 2014-11-22 09:06:02.000 326 33555.89 541.69 2269.36 31.47 2014-11-22 09:06:03.000 326 33555.87 541.68 2269.29 31.47 2014-11-22 09:06:04.000 326 33555.94 541.67 2269.32 31.47 2014-11-22 09:06:05.000 326 33555.91 541.62 2269.34 31.47 2014-11-22 09:06:06.000 326 33555.85 541.60 2269.32 31.47 2014-11-22 09:06:07.000 326 33555.90 541.62 2269.29 31.47 2014-11-22 09:06:08.000 326 33555.82 541.67 2269.26 31.47 2014-11-22 09:06:09.000 326 33555.93 541.68 2269.22 31.47 2014-11-22 09:06:10.000 326 33555.83 541.67 2269.30 31.47 2014-11-22 09:06:11.000 326 33555.94 541.76 2269.32 31.47 2014-11-22 09:06:12.000 326 33555.88 541.72 2269.29 31.47 2014-11-22 09:06:13.000 326 33555.94 541.73 2269.28 31.47 2014-11-22 09:06:14.000 326 33555.86 541.70 2269.34 31.47 2014-11-22 09:06:15.000 326 33555.87 541.68 2269.38 31.47 2014-11-22 09:06:16.000 326 33555.93 541.74 2269.30 31.47 2014-11-22 09:06:17.000 326 33555.84 541.71 2269.24 31.47 2014-11-22 09:06:18.000 326 33555.90 541.73 2269.38 31.47 2014-11-22 09:06:19.000 326 33555.92 541.75 2269.30 31.47 2014-11-22 09:06:20.000 326 33555.93 541.68 2269.28 31.47 2014-11-22 09:06:21.000 326 33555.97 541.70 2269.22 31.47 2014-11-22 09:06:22.000 326 33555.91 541.72 2269.31 31.47 2014-11-22 09:06:23.000 326 33555.93 541.73 2269.30 31.47 2014-11-22 09:06:24.000 326 33556.02 541.70 2269.30 31.47 2014-11-22 09:06:25.000 326 33556.02 541.71 2269.24 31.47 2014-11-22 09:06:26.000 326 33556.05 541.66 2269.34 31.47 2014-11-22 09:06:27.000 326 33556.05 541.65 2269.20 31.47 2014-11-22 09:06:28.000 326 33556.00 541.67 2269.30 31.47 2014-11-22 09:06:29.000 326 33556.01 541.65 2269.31 31.47 2014-11-22 09:06:30.000 326 33555.97 541.65 2269.27 31.47 2014-11-22 09:06:30.000 326 33556.04 541.64 2269.22 31.47 2014-11-22 09:06:32.000 326 33556.09 541.60 2269.24 31.47 2014-11-22 09:06:33.000 326 33556.11 541.61 2269.32 31.47 2014-11-22 09:06:34.000 326 33556.08 541.62 2269.23 31.47 2014-11-22 09:06:35.000 326 33556.10 541.57 2269.18 31.47 2014-11-22 09:06:36.000 326 33556.08 541.54 2269.19 31.47 2014-11-22 09:06:37.000 326 33556.00 541.53 2269.26 31.47 2014-11-22 09:06:38.000 326 33556.03 541.54 2269.23 31.47 2014-11-22 09:06:39.000 326 33555.99 541.58 2269.24 31.47 2014-11-22 09:06:40.000 326 33556.03 541.50 2269.31 31.47 2014-11-22 09:06:41.000 326 33556.06 541.49 2269.18 31.47 2014-11-22 09:06:42.000 326 33556.14 541.50 2269.22 31.47 2014-11-22 09:06:43.000 326 33556.07 541.48 2269.22 31.47 2014-11-22 09:06:43.000 326 33556.11 541.48 2269.19 31.47 2014-11-22 09:06:45.000 326 33556.11 541.49 2269.18 31.47 2014-11-22 09:06:46.000 326 33556.12 541.47 2269.14 31.47 2014-11-22 09:06:47.000 326 33556.12 541.49 2269.18 31.47 2014-11-22 09:06:48.000 326 33556.17 541.48 2269.16 31.47 2014-11-22 09:06:49.000 326 33556.12 541.46 2269.18 31.47 2014-11-22 09:06:50.000 326 33556.15 541.46 2269.22 31.47 2014-11-22 09:06:51.000 326 33556.12 541.40 2269.22 31.47 2014-11-22 09:06:52.000 326 33556.18 541.45 2269.17 31.47 2014-11-22 09:06:53.000 326 33556.18 541.44 2269.24 31.47 2014-11-22 09:06:54.000 326 33556.10 541.47 2269.17 31.47 2014-11-22 09:06:55.000 326 33556.19 541.42 2269.24 31.47 2014-11-22 09:06:56.000 326 33556.17 541.47 2269.22 31.47 2014-11-22 09:06:57.000 326 33556.25 541.44 2269.14 31.47 2014-11-22 09:06:58.000 326 33556.19 541.43 2269.18 31.47 2014-11-22 09:06:59.000 326 33556.34 541.47 2269.19 31.47 2014-11-22 09:07:00.000 326 33556.22 541.41 2269.11 31.47 2014-11-22 09:07:01.000 326 33556.17 541.38 2269.13 31.47 2014-11-22 09:07:02.000 326 33556.24 541.41 2269.18 31.47 2014-11-22 09:07:03.000 326 33556.31 541.36 2269.19 31.47 2014-11-22 09:07:04.000 326 33556.18 541.37 2269.20 31.47 2014-11-22 09:07:05.000 326 33556.36 541.41 2269.13 31.47 2014-11-22 09:07:06.000 326 33556.28 541.37 2269.12 31.47 2014-11-22 09:07:07.000 326 33556.34 541.37 2269.11 31.47 2014-11-22 09:07:08.000 326 33556.39 541.39 2269.06 31.47 2014-11-22 09:07:09.000 326 33556.32 541.40 2269.10 31.47 2014-11-22 09:07:10.000 326 33556.24 541.46 2269.01 31.47 2014-11-22 09:07:11.000 326 33556.36 541.50 2269.03 31.47 2014-11-22 09:07:12.000 326 33556.36 541.55 2269.08 31.47 2014-11-22 09:07:13.000 326 33556.36 541.51 2269.11 31.47 2014-11-22 09:07:14.000 326 33556.35 541.53 2269.09 31.47 2014-11-22 09:07:15.000 326 33556.39 541.57 2269.14 31.47 2014-11-22 09:07:16.000 326 33556.42 541.53 2268.98 31.47 2014-11-22 09:07:17.000 326 33556.43 541.55 2269.06 31.47 2014-11-22 09:07:18.000 326 33556.31 541.58 2269.05 31.47 2014-11-22 09:07:19.000 326 33556.28 541.59 2269.07 31.47 2014-11-22 09:07:20.000 326 33556.32 541.59 2269.09 31.47 2014-11-22 09:07:21.000 326 33556.42 541.59 2269.04 31.47 2014-11-22 09:07:22.000 326 33556.35 541.60 2268.95 31.47 2014-11-22 09:07:23.000 326 33556.53 541.54 2268.97 31.47 2014-11-22 09:07:24.000 326 33556.38 541.61 2269.01 31.47 2014-11-22 09:07:24.000 326 33556.36 541.59 2268.99 31.47 2014-11-22 09:07:26.000 326 33556.48 541.63 2269.03 31.47 2014-11-22 09:07:27.000 326 33556.44 541.62 2269.04 31.47 2014-11-22 09:07:28.000 326 33556.43 541.67 2269.04 31.47 2014-11-22 09:07:29.000 326 33556.46 541.63 2269.03 31.47 2014-11-22 09:07:30.000 326 33556.50 541.71 2269.04 31.47 2014-11-22 09:07:31.000 326 33556.50 541.67 2269.04 31.47 2014-11-22 09:07:32.000 326 33556.46 541.75 2269.04 31.47 2014-11-22 09:07:33.000 326 33556.54 541.73 2269.05 31.47 2014-11-22 09:07:34.000 326 33556.52 541.67 2268.97 31.47 2014-11-22 09:07:35.000 326 33556.56 541.65 2269.04 31.47 2014-11-22 09:07:36.000 326 33556.50 541.68 2268.94 31.47 2014-11-22 09:07:37.000 326 33556.56 541.66 2269.00 31.47 2014-11-22 09:07:37.000 326 33556.56 541.62 2268.99 31.47 2014-11-22 09:07:39.000 326 33556.66 541.67 2268.95 31.47 2014-11-22 09:07:40.000 326 33556.53 541.63 2269.03 31.47 2014-11-22 09:07:41.000 326 33556.64 541.62 2269.03 31.47 2014-11-22 09:07:42.000 326 33556.67 541.61 2268.92 31.47 2014-11-22 09:07:43.000 326 33556.63 541.57 2268.94 31.47 2014-11-22 09:07:44.000 326 33556.62 541.65 2268.89 31.47 2014-11-22 09:07:45.000 326 33556.60 541.64 2268.89 31.47 2014-11-22 09:07:46.000 326 33556.61 541.59 2268.89 31.47 2014-11-22 09:07:47.000 326 33556.68 541.57 2268.88 31.47 2014-11-22 09:07:48.000 326 33556.60 541.57 2268.97 31.47 2014-11-22 09:07:49.000 326 33556.63 541.57 2268.97 31.47 2014-11-22 09:07:50.000 326 33556.65 541.56 2268.96 31.47 2014-11-22 09:07:51.000 326 33556.63 541.57 2268.93 31.47 2014-11-22 09:07:52.000 326 33556.58 541.57 2268.91 31.47 2014-11-22 09:07:53.000 326 33556.62 541.57 2268.87 31.47 2014-11-22 09:07:54.000 326 33556.65 541.54 2269.01 31.47 2014-11-22 09:07:55.000 326 33556.64 541.53 2268.94 31.47 2014-11-22 09:07:56.000 326 33556.74 541.59 2268.88 31.47 2014-11-22 09:07:57.000 326 33556.72 541.61 2269.01 31.47 2014-11-22 09:07:58.000 326 33556.72 541.57 2268.88 31.47 2014-11-22 09:07:59.000 326 33556.62 541.63 2268.89 31.47 2014-11-22 09:08:00.000 326 33556.76 541.64 2268.91 31.47 2014-11-22 09:08:01.000 326 33556.72 541.62 2268.92 31.47 2014-11-22 09:08:02.000 326 33556.69 541.67 2268.89 31.47 2014-11-22 09:08:03.000 326 33556.80 541.60 2268.86 31.47 2014-11-22 09:08:04.000 326 33556.65 541.59 2268.84 31.47 2014-11-22 09:08:05.000 326 33556.74 541.64 2268.90 31.47 2014-11-22 09:08:06.000 326 33556.79 541.63 2268.84 31.47 2014-11-22 09:08:07.000 326 33556.68 541.64 2268.84 31.47 2014-11-22 09:08:08.000 326 33556.64 541.64 2268.82 31.47 2014-11-22 09:08:09.000 326 33556.70 541.64 2268.80 31.47 2014-11-22 09:08:10.000 326 33556.67 541.66 2268.86 31.47 2014-11-22 09:08:11.000 326 33556.76 541.70 2268.84 31.47 2014-11-22 09:08:12.000 326 33556.65 541.67 2268.82 31.47 2014-11-22 09:08:13.000 326 33556.65 541.66 2268.83 31.47 2014-11-22 09:08:14.000 326 33556.68 541.62 2268.84 31.47 2014-11-22 09:08:15.000 326 33556.78 541.65 2268.91 31.47 2014-11-22 09:08:16.000 326 33556.64 541.66 2268.84 31.47 2014-11-22 09:08:17.000 326 33556.69 541.65 2268.89 31.47 2014-11-22 09:08:18.000 326 33556.76 541.64 2268.88 31.47 2014-11-22 09:08:18.000 326 33556.77 541.64 2268.81 31.47 2014-11-22 09:08:20.000 326 33556.81 541.66 2268.85 31.47 2014-11-22 09:08:21.000 326 33556.74 541.66 2268.79 31.47 2014-11-22 09:08:22.000 326 33556.81 541.68 2268.83 31.47 2014-11-22 09:08:23.000 326 33556.81 541.62 2268.84 31.47 2014-11-22 09:08:24.000 326 33556.74 541.63 2268.91 31.47 2014-11-22 09:08:25.000 326 33556.75 541.65 2268.80 31.47 2014-11-22 09:08:26.000 326 33556.87 541.68 2268.89 31.47 2014-11-22 09:08:27.000 326 33556.80 541.64 2268.89 31.47 2014-11-22 09:08:28.000 326 33556.80 541.64 2268.89 31.47 2014-11-22 09:08:29.000 326 33556.90 541.67 2268.81 31.47 2014-11-22 09:08:30.000 326 33556.84 541.66 2268.83 31.47 2014-11-22 09:08:31.000 326 33556.77 541.67 2268.81 31.47 2014-11-22 09:08:31.000 326 33556.90 541.66 2268.80 31.47 2014-11-22 09:08:33.000 326 33556.87 541.65 2268.82 31.47 2014-11-22 09:08:34.000 326 33556.87 541.70 2268.80 31.47 2014-11-22 09:08:35.000 326 33556.94 541.67 2268.78 31.47 2014-11-22 09:08:36.000 326 33556.93 541.72 2268.77 31.47 2014-11-22 09:08:37.000 326 33556.90 541.73 2268.78 31.47 2014-11-22 09:08:38.000 326 33556.94 541.75 2268.76 31.47 2014-11-22 09:08:39.000 326 33556.89 541.69 2268.75 31.47 2014-11-22 09:08:40.000 326 33556.98 541.71 2268.74 31.47 2014-11-22 09:08:41.000 326 33556.93 541.71 2268.67 31.47 2014-11-22 09:08:42.000 326 33557.00 541.67 2268.74 31.47 2014-11-22 09:08:43.000 326 33556.97 541.63 2268.72 31.47 2014-11-22 09:08:44.000 326 33557.05 541.70 2268.76 31.47 2014-11-22 09:08:45.000 326 33556.99 541.64 2268.79 31.47 2014-11-22 09:08:46.000 326 33556.99 541.65 2268.74 31.47 2014-11-22 09:08:47.000 326 33557.04 541.69 2268.64 31.47 2014-11-22 09:08:48.000 326 33556.99 541.67 2268.81 31.47 2014-11-22 09:08:49.000 326 33556.96 541.63 2268.73 31.47 2014-11-22 09:08:50.000 326 33557.02 541.67 2268.80 31.47 2014-11-22 09:08:51.000 326 33556.97 541.59 2268.69 31.47 2014-11-22 09:08:52.000 326 33556.98 541.64 2268.69 31.47 2014-11-22 09:08:53.000 326 33557.05 541.61 2268.76 31.47 2014-11-22 09:08:54.000 326 33556.98 541.61 2268.71 31.47 2014-11-22 09:08:55.000 326 33557.00 541.59 2268.68 31.47 2014-11-22 09:08:56.000 326 33557.07 541.63 2268.76 31.47 2014-11-22 09:08:57.000 326 33557.06 541.59 2268.77 31.47 2014-11-22 09:08:58.000 326 33556.97 541.59 2268.80 31.47 2014-11-22 09:08:59.000 326 33557.11 541.65 2268.68 31.47 2014-11-22 09:09:00.000 326 33557.09 541.62 2268.76 31.47 2014-11-22 09:09:01.000 326 33557.02 541.60 2268.76 31.47 2014-11-22 09:09:02.000 326 33557.13 541.63 2268.82 31.47 2014-11-22 09:09:03.000 326 33557.09 541.62 2268.69 31.46 2014-11-22 09:09:04.000 326 33557.12 541.61 2268.73 31.46 2014-11-22 09:09:05.000 326 33557.12 541.68 2268.74 31.47 2014-11-22 09:09:06.000 326 33557.25 541.67 2268.79 31.46 2014-11-22 09:09:07.000 326 33557.07 541.69 2268.84 31.47 2014-11-22 09:09:08.000 326 33557.14 541.70 2268.74 31.47 2014-11-22 09:09:09.000 326 33557.16 541.70 2268.70 31.47 2014-11-22 09:09:10.000 326 33557.10 541.70 2268.76 31.47 2014-11-22 09:09:11.000 326 33557.09 541.70 2268.77 31.46 2014-11-22 09:09:12.000 326 33557.23 541.73 2268.66 31.46 2014-11-22 09:09:12.000 326 33557.17 541.72 2268.61 31.46 2014-11-22 09:09:14.000 326 33557.21 541.71 2268.63 31.47 2014-11-22 09:09:15.000 326 33557.18 541.69 2268.75 31.46 2014-11-22 09:09:16.000 326 33557.11 541.72 2268.73 31.46 2014-11-22 09:09:17.000 326 33557.23 541.66 2268.72 31.46 2014-11-22 09:09:18.000 326 33557.19 541.71 2268.76 31.46 2014-11-22 09:09:19.000 326 33557.18 541.71 2268.75 31.46 2014-11-22 09:09:20.000 326 33557.17 541.67 2268.70 31.46 2014-11-22 09:09:21.000 326 33557.20 541.70 2268.73 31.46 2014-11-22 09:09:22.000 326 33557.20 541.68 2268.78 31.46 2014-11-22 09:09:23.000 326 33557.20 541.69 2268.70 31.46 2014-11-22 09:09:24.000 326 33557.29 541.70 2268.70 31.46 2014-11-22 09:09:25.000 326 33557.18 541.70 2268.66 31.46 2014-11-22 09:09:25.000 326 33557.23 541.74 2268.75 31.46 2014-11-22 09:09:27.000 326 33557.24 541.71 2268.78 31.46 2014-11-22 09:09:28.000 326 33557.29 541.71 2268.73 31.46 2014-11-22 09:09:29.000 326 33557.15 541.75 2268.68 31.46 2014-11-22 09:09:30.000 326 33557.34 541.78 2268.64 31.46 2014-11-22 09:09:31.000 326 33557.27 541.74 2268.69 31.46 2014-11-22 09:09:32.000 326 33557.30 541.76 2268.75 31.46 2014-11-22 09:09:33.000 326 33557.29 541.77 2268.72 31.46 2014-11-22 09:09:34.000 326 33557.24 541.78 2268.71 31.46 2014-11-22 09:09:35.000 326 33557.44 541.77 2268.78 31.46 2014-11-22 09:09:36.000 326 33557.32 541.76 2268.70 31.46 2014-11-22 09:09:37.000 326 33557.32 541.77 2268.66 31.46 2014-11-22 09:09:38.000 326 33557.29 541.77 2268.72 31.46 2014-11-22 09:09:39.000 326 33557.36 541.73 2268.71 31.46 2014-11-22 09:09:40.000 326 33557.36 541.75 2268.60 31.46 2014-11-22 09:09:41.000 326 33557.29 541.76 2268.69 31.46 2014-11-22 09:09:42.000 326 33557.40 541.82 2268.68 31.46 2014-11-22 09:09:43.000 326 33557.36 541.83 2268.67 31.46 2014-11-22 09:09:44.000 326 33557.40 541.84 2268.61 31.46 2014-11-22 09:09:45.000 326 33557.38 541.87 2268.73 31.46 2014-11-22 09:09:46.000 326 33557.31 541.84 2268.61 31.46 2014-11-22 09:09:47.000 326 33557.41 541.89 2268.72 31.46 2014-11-22 09:09:48.000 326 33557.32 541.87 2268.72 31.46 2014-11-22 09:09:49.000 326 33557.35 541.86 2268.62 31.46 2014-11-22 09:09:50.000 326 33557.42 541.87 2268.64 31.46 2014-11-22 09:09:51.000 326 33557.36 541.89 2268.60 31.46 2014-11-22 09:09:52.000 326 33557.45 541.95 2268.60 31.46 2014-11-22 09:09:53.000 326 33557.39 541.93 2268.69 31.46 2014-11-22 09:09:54.000 326 33557.43 541.91 2268.72 31.46 2014-11-22 09:09:55.000 326 33557.38 541.89 2268.71 31.46 2014-11-22 09:09:56.000 326 33557.48 541.95 2268.70 31.46 2014-11-22 09:09:57.000 326 33557.45 542.01 2268.69 31.46 2014-11-22 09:09:58.000 326 33557.41 542.03 2268.64 31.46 2014-11-22 09:09:59.000 326 33557.42 542.01 2268.70 31.46 2014-11-22 09:10:00.000 326 33557.51 542.07 2268.69 31.46 2014-11-22 09:10:01.000 326 33557.44 542.03 2268.69 31.46 2014-11-22 09:10:02.000 326 33557.45 541.97 2268.67 31.46 2014-11-22 09:10:03.000 326 33557.46 542.02 2268.64 31.46 2014-11-22 09:10:04.000 326 33557.36 542.02 2268.69 31.46 2014-11-22 09:10:05.000 326 33557.52 541.99 2268.71 31.46 2014-11-22 09:10:06.000 326 33557.47 541.97 2268.70 31.46 2014-11-22 09:10:06.000 326 33557.43 541.95 2268.65 31.46 2014-11-22 09:10:08.000 326 33557.51 541.98 2268.68 31.46 2014-11-22 09:10:09.000 326 33557.53 541.97 2268.68 31.46 2014-11-22 09:10:10.000 326 33557.52 542.00 2268.61 31.46 2014-11-22 09:10:11.000 326 33557.45 542.00 2268.76 31.46 2014-11-22 09:10:12.000 326 33557.52 542.00 2268.70 31.46 2014-11-22 09:10:13.000 326 33557.49 542.02 2268.67 31.46 2014-11-22 09:10:14.000 326 33557.49 542.01 2268.70 31.46 2014-11-22 09:10:15.000 326 33557.41 542.01 2268.62 31.46 2014-11-22 09:10:16.000 326 33557.47 542.06 2268.67 31.46 2014-11-22 09:10:17.000 326 33557.57 542.08 2268.64 31.46 2014-11-22 09:10:18.000 326 33557.51 542.07 2268.59 31.46 2014-11-22 09:10:19.000 326 33557.42 542.08 2268.66 31.46 2014-11-22 09:10:19.000 326 33557.43 542.13 2268.66 31.46 2014-11-22 09:10:21.000 326 33557.48 542.17 2268.63 31.46 2014-11-22 09:10:22.000 326 33557.46 542.10 2268.73 31.46 2014-11-22 09:10:23.000 326 33557.42 542.14 2268.64 31.46 2014-11-22 09:10:24.000 326 33557.43 542.17 2268.69 31.46 2014-11-22 09:10:25.000 326 33557.44 542.17 2268.59 31.46 2014-11-22 09:10:26.000 326 33557.49 542.20 2268.78 31.46 2014-11-22 09:10:27.000 326 33557.41 542.26 2268.72 31.46 2014-11-22 09:10:28.000 326 33557.40 542.23 2268.76 31.46 2014-11-22 09:10:29.000 326 33557.45 542.26 2268.69 31.46 2014-11-22 09:10:30.000 326 33557.47 542.22 2268.77 31.46 2014-11-22 09:10:31.000 326 33557.46 542.23 2268.68 31.46 2014-11-22 09:10:32.000 326 33557.48 542.28 2268.76 31.46 2014-11-22 09:10:33.000 326 33557.46 542.29 2268.76 31.46 2014-11-22 09:10:34.000 326 33557.49 542.27 2268.75 31.46 2014-11-22 09:10:35.000 326 33557.50 542.28 2268.74 31.46 2014-11-22 09:10:36.000 326 33557.43 542.25 2268.75 31.46 2014-11-22 09:10:37.000 326 33557.43 542.23 2268.67 31.46 2014-11-22 09:10:38.000 326 33557.54 542.21 2268.78 31.46 2014-11-22 09:10:39.000 326 33557.47 542.30 2268.66 31.46 2014-11-22 09:10:40.000 326 33557.39 542.25 2268.69 31.46 2014-11-22 09:10:41.000 326 33557.45 542.22 2268.67 31.46 2014-11-22 09:10:42.000 326 33557.55 542.25 2268.68 31.46 2014-11-22 09:10:43.000 326 33557.42 542.21 2268.73 31.46 2014-11-22 09:10:44.000 326 33557.51 542.26 2268.69 31.46 2014-11-22 09:10:45.000 326 33557.47 542.24 2268.73 31.46 2014-11-22 09:10:46.000 326 33557.54 542.27 2268.72 31.46 2014-11-22 09:10:47.000 326 33557.52 542.24 2268.76 31.46 2014-11-22 09:10:48.000 326 33557.55 542.26 2268.69 31.46 2014-11-22 09:10:49.000 326 33557.46 542.26 2268.72 31.46 2014-11-22 09:10:50.000 326 33557.52 542.27 2268.72 31.46 2014-11-22 09:10:51.000 326 33557.52 542.27 2268.75 31.46 2014-11-22 09:10:52.000 326 33557.45 542.28 2268.71 31.46 2014-11-22 09:10:53.000 326 33557.67 542.27 2268.70 31.46 2014-11-22 09:10:54.000 326 33557.57 542.30 2268.67 31.46 2014-11-22 09:10:55.000 326 33557.57 542.29 2268.76 31.46 2014-11-22 09:10:56.000 326 33557.61 542.32 2268.70 31.46 2014-11-22 09:10:57.000 326 33557.57 542.32 2268.71 31.46 2014-11-22 09:10:58.000 326 33557.64 542.35 2268.71 31.46 2014-11-22 09:10:59.000 326 33557.70 542.31 2268.80 31.46 2014-11-22 09:11:00.000 326 33557.63 542.34 2268.72 31.46 2014-11-22 09:11:00.000 326 33557.61 542.37 2268.68 31.46 2014-11-22 09:11:02.000 326 33557.60 542.36 2268.73 31.46 2014-11-22 09:11:03.000 326 33557.62 542.37 2268.77 31.46 2014-11-22 09:11:04.000 326 33557.67 542.36 2268.66 31.46 2014-11-22 09:11:05.000 326 33557.73 542.45 2268.75 31.46 2014-11-22 09:11:06.000 326 33557.70 542.37 2268.75 31.46 2014-11-22 09:11:07.000 326 33557.71 542.36 2268.75 31.46 2014-11-22 09:11:08.000 326 33557.81 542.43 2268.76 31.46 2014-11-22 09:11:09.000 326 33557.71 542.45 2268.67 31.46 2014-11-22 09:11:10.000 326 33557.74 542.44 2268.78 31.46 2014-11-22 09:11:11.000 326 33557.79 542.49 2268.78 31.46 2014-11-22 09:11:12.000 326 33557.62 542.43 2268.72 31.46 2014-11-22 09:11:13.000 326 33557.77 542.41 2268.74 31.46 2014-11-22 09:11:13.000 326 33557.80 542.48 2268.75 31.46 2014-11-22 09:11:15.000 326 33557.76 542.50 2268.67 31.46 2014-11-22 09:11:16.000 326 33557.74 542.47 2268.69 31.46 2014-11-22 09:11:17.000 326 33557.76 542.47 2268.64 31.46 2014-11-22 09:11:18.000 326 33557.76 542.42 2268.70 31.46 2014-11-22 09:11:19.000 326 33557.67 542.45 2268.73 31.46 2014-11-22 09:11:20.000 326 33557.67 542.44 2268.73 31.46 2014-11-22 09:11:21.000 326 33557.65 542.43 2268.70 31.46 2014-11-22 09:11:22.000 326 33557.67 542.44 2268.60 31.46 2014-11-22 09:11:23.000 326 33557.74 542.45 2268.61 31.46 2014-11-22 09:11:24.000 326 33557.79 542.45 2268.66 31.46 2014-11-22 09:11:25.000 326 33557.77 542.46 2268.64 31.46 2014-11-22 09:11:26.000 326 33557.73 542.46 2268.63 31.46 2014-11-22 09:11:27.000 326 33557.83 542.46 2268.63 31.46 2014-11-22 09:11:28.000 326 33557.75 542.44 2268.59 31.46 2014-11-22 09:11:29.000 326 33557.74 542.46 2268.67 31.46 2014-11-22 09:11:30.000 326 33557.76 542.41 2268.70 31.46 2014-11-22 09:11:31.000 326 33557.67 542.42 2268.67 31.46 2014-11-22 09:11:32.000 326 33557.73 542.47 2268.60 31.46 2014-11-22 09:11:33.000 326 33557.80 542.49 2268.63 31.46 2014-11-22 09:11:34.000 326 33557.69 542.48 2268.66 31.46 2014-11-22 09:11:35.000 326 33557.73 542.52 2268.58 31.46 2014-11-22 09:11:36.000 326 33557.79 542.53 2268.61 31.46 2014-11-22 09:11:37.000 326 33557.72 542.53 2268.60 31.46 2014-11-22 09:11:38.000 326 33557.73 542.49 2268.61 31.46 2014-11-22 09:11:39.000 326 33557.76 542.46 2268.74 31.46 2014-11-22 09:11:40.000 326 33557.60 542.46 2268.69 31.46 2014-11-22 09:11:41.000 326 33557.77 542.42 2268.65 31.46 2014-11-22 09:11:42.000 326 33557.70 542.43 2268.61 31.46 2014-11-22 09:11:43.000 326 33557.68 542.46 2268.60 31.46 2014-11-22 09:11:44.000 326 33557.74 542.46 2268.66 31.46 2014-11-22 09:11:45.000 326 33557.67 542.38 2268.69 31.46 2014-11-22 09:11:46.000 326 33557.80 542.34 2268.63 31.46 2014-11-22 09:11:47.000 326 33557.83 542.36 2268.67 31.46 2014-11-22 09:11:48.000 326 33557.76 542.35 2268.69 31.46 2014-11-22 09:11:49.000 326 33557.79 542.33 2268.73 31.46 2014-11-22 09:11:50.000 326 33557.79 542.32 2268.69 31.46 2014-11-22 09:11:51.000 326 33557.83 542.30 2268.66 31.46 2014-11-22 09:11:52.000 326 33557.77 542.32 2268.68 31.46 2014-11-22 09:11:53.000 326 33557.85 542.28 2268.68 31.46 2014-11-22 09:11:54.000 326 33557.88 542.32 2268.63 31.46 2014-11-22 09:11:54.000 326 33557.85 542.32 2268.66 31.46 2014-11-22 09:11:56.000 326 33557.76 542.29 2268.70 31.46 2014-11-22 09:11:57.000 326 33557.79 542.32 2268.55 31.46 2014-11-22 09:11:58.000 326 33557.79 542.30 2268.62 31.46 2014-11-22 09:11:59.000 326 33557.87 542.27 2268.61 31.46 2014-11-22 09:12:00.000 326 33557.86 542.31 2268.66 31.46 2014-11-22 09:12:01.000 326 33557.82 542.28 2268.57 31.46 2014-11-22 09:12:02.000 326 33557.83 542.28 2268.68 31.46 2014-11-22 09:12:03.000 326 33557.93 542.34 2268.55 31.46 2014-11-22 09:12:04.000 326 33557.92 542.30 2268.69 31.46 2014-11-22 09:12:05.000 326 33557.88 542.35 2268.61 31.46 2014-11-22 09:12:06.000 326 33557.90 542.32 2268.70 31.46 2014-11-22 09:12:07.000 326 33557.90 542.30 2268.64 31.46 2014-11-22 09:12:07.000 326 33557.89 542.31 2268.60 31.46 2014-11-22 09:12:09.000 326 33557.88 542.29 2268.66 31.46 2014-11-22 09:12:10.000 326 33557.90 542.30 2268.59 31.46 2014-11-22 09:12:11.000 326 33557.95 542.26 2268.64 31.46 2014-11-22 09:12:12.000 326 33557.86 542.32 2268.64 31.46 2014-11-22 09:12:13.000 326 33557.82 542.25 2268.65 31.46 2014-11-22 09:12:14.000 326 33557.93 542.26 2268.69 31.46 2014-11-22 09:12:15.000 326 33557.88 542.27 2268.68 31.46 2014-11-22 09:12:16.000 326 33557.86 542.25 2268.58 31.46 2014-11-22 09:12:17.000 326 33557.81 542.32 2268.68 31.46 2014-11-22 09:12:18.000 326 33557.84 542.34 2268.55 31.46 2014-11-22 09:12:19.000 326 33557.85 542.33 2268.72 31.46 2014-11-22 09:12:20.000 326 33557.83 542.34 2268.67 31.46 2014-11-22 09:12:21.000 326 33557.82 542.33 2268.57 31.46 2014-11-22 09:12:22.000 326 33557.64 542.46 2268.70 31.46 2014-11-22 09:12:23.000 326 33557.81 542.43 2268.65 31.46 2014-11-22 09:12:24.000 326 33557.79 542.46 2268.73 31.46 2014-11-22 09:12:25.000 326 33557.80 542.42 2268.73 31.46 2014-11-22 09:12:26.000 326 33557.79 542.41 2268.71 31.46 2014-11-22 09:12:27.000 326 33557.87 542.38 2268.68 31.46 2014-11-22 09:12:28.000 326 33557.82 542.37 2268.75 31.46 2014-11-22 09:12:29.000 326 33557.79 542.38 2268.73 31.46 2014-11-22 09:12:30.000 326 33557.82 542.43 2268.67 31.46 2014-11-22 09:12:31.000 326 33557.88 542.37 2268.75 31.46 2014-11-22 09:12:32.000 326 33557.88 542.32 2268.69 31.46 2014-11-22 09:12:33.000 326 33557.79 542.39 2268.59 31.46 2014-11-22 09:12:34.000 326 33557.85 542.35 2268.66 31.46 2014-11-22 09:12:35.000 326 33557.79 542.34 2268.67 31.46 2014-11-22 09:12:36.000 326 33557.80 542.32 2268.63 31.46 2014-11-22 09:12:37.000 326 33557.84 542.35 2268.60 31.46 2014-11-22 09:12:38.000 326 33557.79 542.34 2268.60 31.46 2014-11-22 09:12:39.000 326 33557.80 542.35 2268.64 31.46 2014-11-22 09:12:40.000 326 33557.81 542.37 2268.75 31.46 2014-11-22 09:12:41.000 326 33557.78 542.36 2268.69 31.46 2014-11-22 09:12:42.000 326 33557.86 542.36 2268.76 31.46 2014-11-22 09:12:43.000 326 33557.76 542.40 2268.69 31.46 2014-11-22 09:12:44.000 326 33557.80 542.43 2268.64 31.46 2014-11-22 09:12:45.000 326 33557.77 542.48 2268.69 31.46 2014-11-22 09:12:46.000 326 33557.82 542.46 2268.68 31.46 2014-11-22 09:12:47.000 326 33557.80 542.49 2268.67 31.46 2014-11-22 09:12:48.000 326 33557.83 542.50 2268.78 31.46 2014-11-22 09:12:48.000 326 33557.83 542.61 2268.70 31.46 2014-11-22 09:12:50.000 326 33557.76 542.59 2268.66 31.46 2014-11-22 09:12:51.000 326 33557.82 542.60 2268.69 31.46 2014-11-22 09:12:52.000 326 33557.87 542.61 2268.72 31.46 2014-11-22 09:12:53.000 326 33557.87 542.60 2268.64 31.46 2014-11-22 09:12:54.000 326 33557.73 542.59 2268.76 31.46 2014-11-22 09:12:55.000 326 33557.83 542.66 2268.76 31.46 2014-11-22 09:12:56.000 326 33557.84 542.64 2268.72 31.46 2014-11-22 09:12:57.000 326 33557.86 542.69 2268.73 31.46 2014-11-22 09:12:58.000 326 33557.90 542.72 2268.67 31.46 2014-11-22 09:12:59.000 326 33557.90 542.73 2268.64 31.46 2014-11-22 09:13:00.000 326 33557.87 542.72 2268.70 31.46 2014-11-22 09:13:01.000 326 33557.88 542.68 2268.73 31.46 2014-11-22 09:13:01.000 326 33557.92 542.69 2268.72 31.46 2014-11-22 09:13:03.000 326 33557.90 542.76 2268.72 31.46 2014-11-22 09:13:04.000 326 33557.89 542.74 2268.72 31.46 2014-11-22 09:13:05.000 326 33557.92 542.73 2268.63 31.46 2014-11-22 09:13:06.000 326 33557.98 542.72 2268.63 31.46 2014-11-22 09:13:07.000 326 33557.92 542.73 2268.67 31.46 2014-11-22 09:13:08.000 326 33557.89 542.67 2268.61 31.46 2014-11-22 09:13:09.000 326 33557.95 542.67 2268.67 31.46 2014-11-22 09:13:10.000 326 33557.96 542.65 2268.62 31.46 2014-11-22 09:13:11.000 326 33557.88 542.70 2268.70 31.46 2014-11-22 09:13:12.000 326 33557.93 542.66 2268.57 31.46 2014-11-22 09:13:13.000 326 33557.90 542.70 2268.59 31.46 2014-11-22 09:13:14.000 326 33557.99 542.73 2268.57 31.46 2014-11-22 09:13:15.000 326 33557.99 542.67 2268.69 31.46 2014-11-22 09:13:16.000 326 33558.07 542.72 2268.65 31.46 2014-11-22 09:13:17.000 326 33558.08 542.64 2268.74 31.46 2014-11-22 09:13:18.000 326 33558.18 542.69 2268.62 31.46 2014-11-22 09:13:19.000 326 33557.97 542.58 2268.66 31.46 2014-11-22 09:13:20.000 326 33558.02 542.58 2268.67 31.46 2014-11-22 09:13:21.000 326 33558.01 542.57 2268.67 31.46 2014-11-22 09:13:22.000 326 33558.07 542.59 2268.70 31.46 2014-11-22 09:13:23.000 326 33558.00 542.58 2268.64 31.46 2014-11-22 09:13:24.000 326 33558.20 542.60 2268.62 31.46 2014-11-22 09:13:25.000 326 33558.11 542.60 2268.66 31.46 2014-11-22 09:13:26.000 326 33558.12 542.58 2268.59 31.46 2014-11-22 09:13:27.000 326 33558.14 542.59 2268.63 31.46 2014-11-22 09:13:28.000 326 33558.17 542.62 2268.58 31.46 2014-11-22 09:13:29.000 326 33558.19 542.54 2268.71 31.46 2014-11-22 09:13:30.000 326 33558.20 542.54 2268.60 31.46 2014-11-22 09:13:31.000 326 33558.21 542.58 2268.63 31.46 2014-11-22 09:13:32.000 326 33558.23 542.56 2268.52 31.46 2014-11-22 09:13:33.000 326 33558.30 542.60 2268.60 31.46 2014-11-22 09:13:34.000 326 33558.28 542.57 2268.54 31.46 2014-11-22 09:13:35.000 326 33558.36 542.53 2268.53 31.46 2014-11-22 09:13:36.000 326 33558.22 542.54 2268.51 31.46 2014-11-22 09:13:37.000 326 33558.32 542.57 2268.55 31.46 2014-11-22 09:13:38.000 326 33558.42 542.56 2268.57 31.46 2014-11-22 09:13:39.000 326 33558.35 542.60 2268.53 31.46 2014-11-22 09:13:40.000 326 33558.27 542.65 2268.54 31.46 2014-11-22 09:13:41.000 326 33558.28 542.63 2268.53 31.46 2014-11-22 09:13:42.000 326 33558.29 542.63 2268.54 31.46 2014-11-22 09:13:42.000 326 33558.35 542.66 2268.51 31.46 2014-11-22 09:13:44.000 326 33558.32 542.63 2268.45 31.46 2014-11-22 09:13:45.000 326 33558.36 542.65 2268.50 31.46 2014-11-22 09:13:46.000 326 33558.42 542.68 2268.49 31.46 2014-11-22 09:13:47.000 326 33558.35 542.73 2268.47 31.46 2014-11-22 09:13:48.000 326 33558.36 542.77 2268.50 31.46 2014-11-22 09:13:49.000 326 33558.38 542.76 2268.56 31.46 2014-11-22 09:13:50.000 326 33558.44 542.75 2268.55 31.46 2014-11-22 09:13:51.000 326 33558.36 542.78 2268.55 31.46 2014-11-22 09:13:52.000 326 33558.43 542.77 2268.51 31.46 2014-11-22 09:13:53.000 326 33558.40 542.82 2268.48 31.46 2014-11-22 09:13:54.000 326 33558.43 542.82 2268.45 31.46 2014-11-22 09:13:55.000 326 33558.47 542.81 2268.46 31.46 2014-11-22 09:13:55.000 326 33558.50 542.79 2268.45 31.46 2014-11-22 09:13:57.000 326 33558.45 542.84 2268.48 31.46 2014-11-22 09:13:58.000 326 33558.45 542.82 2268.47 31.46 2014-11-22 09:13:59.000 326 33558.39 542.88 2268.47 31.46 2014-11-22 09:14:00.000 326 33558.52 542.83 2268.47 31.46 2014-11-22 09:14:01.000 326 33558.53 542.83 2268.39 31.46 2014-11-22 09:14:02.000 326 33558.43 542.84 2268.42 31.46 2014-11-22 09:14:03.000 326 33558.62 542.79 2268.49 31.46 2014-11-22 09:14:04.000 326 33558.49 542.79 2268.47 31.46 2014-11-22 09:14:05.000 326 33558.56 542.76 2268.42 31.46 2014-11-22 09:14:06.000 326 33558.48 542.81 2268.43 31.46 2014-11-22 09:14:07.000 326 33558.67 542.75 2268.38 31.46 2014-11-22 09:14:08.000 326 33558.60 542.73 2268.36 31.46 2014-11-22 09:14:09.000 326 33558.66 542.75 2268.44 31.46 2014-11-22 09:14:10.000 326 33558.60 542.78 2268.53 31.46 2014-11-22 09:14:11.000 326 33558.58 542.77 2268.43 31.46 2014-11-22 09:14:12.000 326 33558.57 542.74 2268.32 31.46 2014-11-22 09:14:13.000 326 33558.58 542.78 2268.31 31.46 2014-11-22 09:14:14.000 326 33558.64 542.77 2268.36 31.46 2014-11-22 09:14:15.000 326 33558.70 542.72 2268.33 31.46 2014-11-22 09:14:16.000 326 33558.67 542.73 2268.28 31.46 2014-11-22 09:14:17.000 326 33558.67 542.70 2268.39 31.46 2014-11-22 09:14:18.000 326 33558.75 542.68 2268.35 31.46 2014-11-22 09:14:19.000 326 33558.67 542.66 2268.32 31.46 2014-11-22 09:14:20.000 326 33558.73 542.63 2268.28 31.46 2014-11-22 09:14:21.000 326 33558.61 542.64 2268.32 31.46 2014-11-22 09:14:22.000 326 33558.64 542.68 2268.38 31.46 2014-11-22 09:14:23.000 326 33558.68 542.62 2268.28 31.46 2014-11-22 09:14:24.000 326 33558.64 542.61 2268.35 31.46 2014-11-22 09:14:25.000 326 33558.72 542.61 2268.39 31.46 2014-11-22 09:14:26.000 326 33558.72 542.60 2268.40 31.46 2014-11-22 09:14:27.000 326 33558.63 542.55 2268.26 31.46 2014-11-22 09:14:28.000 326 33558.64 542.56 2268.28 31.46 2014-11-22 09:14:29.000 326 33558.68 542.57 2268.38 31.46 2014-11-22 09:14:30.000 326 33558.64 542.58 2268.39 31.46 2014-11-22 09:14:31.000 326 33558.63 542.56 2268.38 31.46 2014-11-22 09:14:32.000 326 33558.66 542.51 2268.42 31.46 2014-11-22 09:14:33.000 326 33558.69 542.55 2268.33 31.46 2014-11-22 09:14:34.000 326 33558.74 542.52 2268.33 31.46 2014-11-22 09:14:35.000 326 33558.61 542.56 2268.39 31.46 2014-11-22 09:14:36.000 326 33558.74 542.53 2268.24 31.46 2014-11-22 09:14:36.000 326 33558.67 542.49 2268.28 31.46 2014-11-22 09:14:38.000 326 33558.71 542.50 2268.32 31.46 2014-11-22 09:14:39.000 326 33558.68 542.55 2268.40 31.46 2014-11-22 09:14:40.000 326 33558.69 542.54 2268.33 31.46 2014-11-22 09:14:41.000 326 33558.69 542.58 2268.43 31.46 2014-11-22 09:14:42.000 326 33558.73 542.53 2268.34 31.46 2014-11-22 09:14:43.000 326 33558.78 542.57 2268.38 31.46 2014-11-22 09:14:44.000 326 33558.78 542.54 2268.36 31.46 2014-11-22 09:14:45.000 326 33558.76 542.60 2268.34 31.46 2014-11-22 09:14:46.000 326 33558.72 542.55 2268.35 31.46 2014-11-22 09:14:47.000 326 33558.72 542.54 2268.35 31.46 2014-11-22 09:14:48.000 326 33558.64 542.56 2268.24 31.46 2014-11-22 09:14:49.000 326 33558.71 542.54 2268.43 31.46 2014-11-22 09:14:49.000 326 33558.64 542.54 2268.33 31.46 2014-11-22 09:14:51.000 326 33558.66 542.57 2268.30 31.46 2014-11-22 09:14:52.000 326 33558.69 542.52 2268.30 31.46 2014-11-22 09:14:53.000 326 33558.63 542.51 2268.30 31.46 2014-11-22 09:14:54.000 326 33558.67 542.58 2268.31 31.46 2014-11-22 09:14:55.000 326 33558.60 542.56 2268.22 31.46 2014-11-22 09:14:56.000 326 33558.64 542.54 2268.26 31.46 2014-11-22 09:14:57.000 326 33558.67 542.53 2268.38 31.46 2014-11-22 09:14:58.000 326 33558.66 542.62 2268.27 31.46 2014-11-22 09:14:59.000 326 33558.70 542.57 2268.32 31.46 2014-11-22 09:15:00.000 326 33558.59 542.55 2268.35 31.46 2014-11-22 09:15:01.000 326 33558.64 542.49 2268.33 31.46 2014-11-22 09:15:02.000 326 33558.57 542.49 2268.25 31.46 2014-11-22 09:15:03.000 326 33558.57 542.50 2268.29 31.46 2014-11-22 09:15:04.000 326 33558.66 542.50 2268.34 31.46 2014-11-22 09:15:05.000 326 33558.65 542.47 2268.28 31.46 2014-11-22 09:15:06.000 326 33558.61 542.46 2268.32 31.46 2014-11-22 09:15:07.000 326 33558.70 542.45 2268.34 31.46 2014-11-22 09:15:08.000 326 33558.65 542.46 2268.26 31.46 2014-11-22 09:15:09.000 326 33558.64 542.45 2268.35 31.46 2014-11-22 09:15:10.000 326 33558.66 542.36 2268.30 31.46 2014-11-22 09:15:11.000 326 33558.56 542.41 2268.27 31.46 2014-11-22 09:15:12.000 326 33558.63 542.44 2268.35 31.46 2014-11-22 09:15:13.000 326 33558.59 542.45 2268.29 31.46 2014-11-22 09:15:14.000 326 33558.54 542.44 2268.29 31.46 2014-11-22 09:15:15.000 326 33558.64 542.48 2268.33 31.46 2014-11-22 09:15:16.000 326 33558.57 542.50 2268.33 31.46 2014-11-22 09:15:17.000 326 33558.72 542.52 2268.30 31.46 2014-11-22 09:15:18.000 326 33558.65 542.50 2268.35 31.46 2014-11-22 09:15:19.000 326 33558.66 542.52 2268.32 31.46 2014-11-22 09:15:20.000 326 33558.70 542.53 2268.35 31.46 2014-11-22 09:15:21.000 326 33558.70 542.51 2268.26 31.46 2014-11-22 09:15:22.000 326 33558.79 542.56 2268.35 31.46 2014-11-22 09:15:23.000 326 33558.72 542.51 2268.29 31.46 2014-11-22 09:15:24.000 326 33558.73 542.57 2268.26 31.46 2014-11-22 09:15:25.000 326 33558.85 542.53 2268.33 31.46 2014-11-22 09:15:26.000 326 33558.71 542.52 2268.28 31.46 2014-11-22 09:15:27.000 326 33558.71 542.57 2268.33 31.46 2014-11-22 09:15:28.000 326 33558.77 542.52 2268.30 31.46 2014-11-22 09:15:29.000 326 33558.81 542.52 2268.30 31.46 2014-11-22 09:15:30.000 326 33558.70 542.46 2268.27 31.46 2014-11-22 09:15:30.000 326 33558.75 542.56 2268.39 31.46 2014-11-22 09:15:32.000 326 33558.76 542.52 2268.39 31.46 2014-11-22 09:15:33.000 326 33558.76 542.51 2268.25 31.46 2014-11-22 09:15:34.000 326 33558.77 542.51 2268.27 31.46 2014-11-22 09:15:35.000 326 33558.75 542.52 2268.34 31.46 2014-11-22 09:15:36.000 326 33558.77 542.54 2268.28 31.46 2014-11-22 09:15:37.000 326 33558.78 542.51 2268.20 31.46 2014-11-22 09:15:38.000 326 33558.74 542.49 2268.21 31.46 2014-11-22 09:15:39.000 326 33558.83 542.49 2268.25 31.46 2014-11-22 09:15:40.000 326 33558.84 542.49 2268.26 31.46 2014-11-22 09:15:41.000 326 33558.87 542.52 2268.19 31.46 2014-11-22 09:15:42.000 326 33558.85 542.53 2268.25 31.46 2014-11-22 09:15:43.000 326 33558.73 542.54 2268.18 31.46 2014-11-22 09:15:43.000 326 33558.81 542.52 2268.18 31.46 2014-11-22 09:15:45.000 326 33558.86 542.47 2268.23 31.46 2014-11-22 09:15:46.000 326 33558.84 542.56 2268.23 31.46 2014-11-22 09:15:47.000 326 33558.82 542.52 2268.24 31.46 2014-11-22 09:15:48.000 326 33558.94 542.51 2268.24 31.46 2014-11-22 09:15:49.000 326 33558.91 542.53 2268.22 31.45 2014-11-22 09:15:50.000 326 33558.78 542.51 2268.30 31.45 2014-11-22 09:15:51.000 326 33558.89 542.50 2268.23 31.46 2014-11-22 09:15:52.000 326 33558.90 542.51 2268.26 31.46 2014-11-22 09:15:53.000 326 33558.79 542.52 2268.26 31.46 2014-11-22 09:15:54.000 326 33558.78 542.54 2268.22 31.46 2014-11-22 09:15:55.000 326 33558.91 542.52 2268.17 31.46 2014-11-22 09:15:56.000 326 33558.89 542.52 2268.20 31.46 2014-11-22 09:15:57.000 326 33558.85 542.49 2268.21 31.46 2014-11-22 09:15:58.000 326 33558.90 542.48 2268.21 31.45 2014-11-22 09:15:59.000 326 33558.92 542.48 2268.12 31.46 2014-11-22 09:16:00.000 326 33558.82 542.49 2268.24 31.46 2014-11-22 09:16:01.000 326 33558.91 542.53 2268.14 31.45 2014-11-22 09:16:02.000 326 33558.85 542.52 2268.16 31.45 2014-11-22 09:16:03.000 326 33558.86 542.45 2268.23 31.46 2014-11-22 09:16:04.000 326 33558.85 542.46 2268.10 31.46 2014-11-22 09:16:05.000 326 33558.90 542.48 2268.24 31.45 2014-11-22 09:16:06.000 326 33558.88 542.42 2268.17 31.46 2014-11-22 09:16:07.000 326 33558.95 542.46 2268.18 31.46 2014-11-22 09:16:08.000 326 33558.94 542.44 2268.20 31.46 2014-11-22 09:16:09.000 326 33558.89 542.43 2268.16 31.45 2014-11-22 09:16:10.000 326 33558.92 542.44 2268.13 31.46 2014-11-22 09:16:11.000 326 33558.92 542.48 2268.13 31.46 2014-11-22 09:16:12.000 326 33559.03 542.49 2268.08 31.46 2014-11-22 09:16:13.000 326 33558.93 542.54 2268.14 31.46 2014-11-22 09:16:14.000 326 33558.92 542.53 2268.16 31.46 2014-11-22 09:16:15.000 326 33558.94 542.54 2268.05 31.46 2014-11-22 09:16:16.000 326 33558.95 542.59 2268.16 31.45 2014-11-22 09:16:17.000 326 33558.98 542.59 2268.11 31.46 2014-11-22 09:16:18.000 326 33558.89 542.57 2268.15 31.46 2014-11-22 09:16:19.000 326 33558.88 542.54 2268.07 31.46 2014-11-22 09:16:20.000 326 33558.92 542.51 2268.13 31.46 2014-11-22 09:16:21.000 326 33558.92 542.49 2268.11 31.46 2014-11-22 09:16:22.000 326 33558.91 542.52 2268.14 31.46 2014-11-22 09:16:23.000 326 33558.89 542.50 2268.23 31.46 2014-11-22 09:16:24.000 326 33558.88 542.49 2268.20 31.45 2014-11-22 09:16:24.000 326 33558.95 542.49 2268.10 31.46 2014-11-22 09:16:26.000 326 33558.90 542.47 2268.05 31.46 2014-11-22 09:16:27.000 326 33558.92 542.49 2268.11 31.46 2014-11-22 09:16:28.000 326 33558.92 542.49 2268.07 31.46 2014-11-22 09:16:29.000 326 33558.85 542.49 2268.12 31.45 2014-11-22 09:16:30.000 326 33558.91 542.51 2268.16 31.46 2014-11-22 09:16:31.000 326 33558.96 542.56 2268.05 31.45 2014-11-22 09:16:32.000 326 33558.88 542.55 2268.06 31.45 2014-11-22 09:16:33.000 326 33559.00 542.53 2267.98 31.45 2014-11-22 09:16:34.000 326 33558.84 542.59 2268.08 31.45 2014-11-22 09:16:35.000 326 33558.79 542.55 2268.10 31.45 2014-11-22 09:16:36.000 326 33558.99 542.55 2268.10 31.45 2014-11-22 09:16:37.000 326 33558.94 542.60 2268.14 31.45 2014-11-22 09:16:37.000 326 33558.90 542.56 2268.10 31.45 2014-11-22 09:16:39.000 326 33558.93 542.56 2268.10 31.45 2014-11-22 09:16:40.000 326 33558.89 542.58 2268.11 31.45 2014-11-22 09:16:41.000 326 33558.86 542.56 2268.15 31.45 2014-11-22 09:16:42.000 326 33558.90 542.60 2268.13 31.45 2014-11-22 09:16:43.000 326 33558.94 542.60 2268.06 31.45 2014-11-22 09:16:44.000 326 33558.89 542.60 2268.07 31.45 2014-11-22 09:16:45.000 326 33558.95 542.62 2268.14 31.45 2014-11-22 09:16:46.000 326 33558.91 542.66 2268.20 31.45 2014-11-22 09:16:47.000 326 33558.86 542.63 2268.16 31.45 2014-11-22 09:16:48.000 326 33558.89 542.59 2268.21 31.45 2014-11-22 09:16:49.000 326 33558.85 542.65 2268.11 31.45 2014-11-22 09:16:50.000 326 33558.82 542.65 2268.12 31.45 2014-11-22 09:16:51.000 326 33558.86 542.67 2268.10 31.45 2014-11-22 09:16:52.000 326 33558.87 542.69 2268.12 31.45 2014-11-22 09:16:53.000 326 33558.93 542.71 2268.08 31.45 2014-11-22 09:16:54.000 326 33558.84 542.73 2268.11 31.45 2014-11-22 09:16:55.000 326 33558.86 542.71 2268.18 31.45 2014-11-22 09:16:56.000 326 33558.75 542.72 2268.08 31.45 2014-11-22 09:16:57.000 326 33558.86 542.76 2268.15 31.45 2014-11-22 09:16:58.000 326 33558.84 542.76 2268.15 31.45 2014-11-22 09:16:59.000 326 33558.77 542.77 2268.12 31.45 2014-11-22 09:17:00.000 326 33558.83 542.83 2268.19 31.45 2014-11-22 09:17:01.000 326 33558.76 542.81 2268.06 31.45 2014-11-22 09:17:02.000 326 33558.91 542.79 2268.09 31.45 2014-11-22 09:17:03.000 326 33558.72 542.88 2268.12 31.45 2014-11-22 09:17:04.000 326 33558.74 542.87 2268.20 31.45 2014-11-22 09:17:05.000 326 33558.76 542.90 2268.11 31.45 2014-11-22 09:17:06.000 326 33558.76 542.90 2268.23 31.45 2014-11-22 09:17:07.000 326 33558.76 542.96 2268.19 31.45 2014-11-22 09:17:08.000 326 33558.76 542.97 2268.14 31.45 2014-11-22 09:17:09.000 326 33558.81 542.97 2268.20 31.45 2014-11-22 09:17:10.000 326 33558.70 543.02 2268.14 31.45 2014-11-22 09:17:11.000 326 33558.85 543.00 2268.17 31.45 2014-11-22 09:17:12.000 326 33558.60 543.00 2268.20 31.45 2014-11-22 09:17:13.000 326 33558.78 543.05 2268.16 31.45 2014-11-22 09:17:14.000 326 33558.76 543.05 2268.20 31.45 2014-11-22 09:17:15.000 326 33558.75 543.06 2268.24 31.45 2014-11-22 09:17:16.000 326 33558.75 543.06 2268.18 31.45 2014-11-22 09:17:17.000 326 33558.66 543.05 2268.17 31.45 2014-11-22 09:17:18.000 326 33558.78 543.07 2268.20 31.45 2014-11-22 09:17:18.000 326 33558.85 543.07 2268.16 31.45 2014-11-22 09:17:20.000 326 33558.76 543.13 2268.20 31.45 2014-11-22 09:17:21.000 326 33558.75 543.17 2268.28 31.45 2014-11-22 09:17:22.000 326 33558.78 543.13 2268.22 31.45 2014-11-22 09:17:23.000 326 33558.81 543.14 2268.29 31.45 2014-11-22 09:17:24.000 326 33558.82 543.16 2268.34 31.45 2014-11-22 09:17:25.000 326 33558.85 543.16 2268.26 31.45 2014-11-22 09:17:26.000 326 33558.76 543.13 2268.24 31.45 2014-11-22 09:17:27.000 326 33558.74 543.17 2268.24 31.45 2014-11-22 09:17:28.000 326 33558.78 543.16 2268.22 31.45 2014-11-22 09:17:29.000 326 33558.78 543.11 2268.32 31.45 2014-11-22 09:17:30.000 326 33558.83 543.11 2268.20 31.45 2014-11-22 09:17:31.000 326 33558.92 543.17 2268.23 31.45 2014-11-22 09:17:31.000 326 33558.85 543.11 2268.28 31.45 2014-11-22 09:17:33.000 326 33558.88 543.08 2268.25 31.45 2014-11-22 09:17:34.000 326 33558.89 543.11 2268.20 31.45 2014-11-22 09:17:35.000 326 33558.79 543.06 2268.16 31.45 2014-11-22 09:17:36.000 326 33558.88 543.10 2268.29 31.45 2014-11-22 09:17:37.000 326 33558.78 543.10 2268.22 31.45 2014-11-22 09:17:38.000 326 33558.84 543.08 2268.23 31.45 2014-11-22 09:17:39.000 326 33558.83 543.12 2268.36 31.45 2014-11-22 09:17:40.000 326 33558.92 543.11 2268.25 31.45 2014-11-22 09:17:41.000 326 33558.88 543.08 2268.21 31.45 2014-11-22 09:17:42.000 326 33558.88 543.09 2268.16 31.45 2014-11-22 09:17:43.000 326 33558.91 543.16 2268.19 31.45 2014-11-22 09:17:44.000 326 33558.84 543.16 2268.18 31.45 2014-11-22 09:17:45.000 326 33558.91 543.17 2268.14 31.45 2014-11-22 09:17:46.000 326 33558.90 543.16 2268.08 31.45 2014-11-22 09:17:47.000 326 33558.88 543.18 2268.19 31.45 2014-11-22 09:17:48.000 326 33558.98 543.18 2268.16 31.45 2014-11-22 09:17:49.000 326 33558.95 543.17 2268.27 31.45 2014-11-22 09:17:50.000 326 33558.94 543.21 2268.21 31.45 2014-11-22 09:17:51.000 326 33558.97 543.21 2268.23 31.45 2014-11-22 09:17:52.000 326 33559.01 543.15 2268.12 31.45 2014-11-22 09:17:53.000 326 33558.99 543.11 2268.24 31.45 2014-11-22 09:17:54.000 326 33559.06 543.10 2268.16 31.45 2014-11-22 09:17:55.000 326 33559.10 543.12 2268.18 31.45 2014-11-22 09:17:56.000 326 33559.07 543.06 2268.13 31.45 2014-11-22 09:17:57.000 326 33559.04 543.03 2268.19 31.45 2014-11-22 09:17:58.000 326 33559.11 543.01 2268.13 31.45 2014-11-22 09:17:59.000 326 33559.04 543.02 2268.17 31.45 2014-11-22 09:18:00.000 326 33559.08 542.99 2268.10 31.45 2014-11-22 09:18:01.000 326 33559.16 543.00 2268.17 31.45 2014-11-22 09:18:02.000 326 33559.10 542.98 2268.13 31.45 2014-11-22 09:18:03.000 326 33559.14 542.96 2268.10 31.45 2014-11-22 09:18:04.000 326 33559.07 542.93 2268.05 31.45 2014-11-22 09:18:05.000 326 33559.07 542.95 2268.05 31.45 2014-11-22 09:18:06.000 326 33559.14 542.88 2268.03 31.45 2014-11-22 09:18:07.000 326 33559.18 542.89 2268.09 31.45 2014-11-22 09:18:08.000 326 33559.18 542.88 2268.05 31.45 2014-11-22 09:18:09.000 326 33559.06 542.81 2268.07 31.45 2014-11-22 09:18:10.000 326 33559.12 542.85 2268.04 31.45 2014-11-22 09:18:11.000 326 33559.14 542.79 2268.04 31.45 2014-11-22 09:18:12.000 326 33559.08 542.78 2268.07 31.45 2014-11-22 09:18:12.000 326 33559.11 542.79 2268.00 31.45 2014-11-22 09:18:14.000 326 33559.13 542.76 2268.02 31.45 2014-11-22 09:18:15.000 326 33559.16 542.78 2267.94 31.45 2014-11-22 09:18:16.000 326 33559.14 542.80 2267.97 31.45 2014-11-22 09:18:17.000 326 33559.04 542.82 2268.02 31.45 2014-11-22 09:18:18.000 326 33559.08 542.79 2267.85 31.45 2014-11-22 09:18:19.000 326 33559.07 542.75 2268.02 31.45 2014-11-22 09:18:20.000 326 33559.07 542.74 2268.00 31.45 2014-11-22 09:18:21.000 326 33559.04 542.79 2267.99 31.45 2014-11-22 09:18:22.000 326 33559.08 542.78 2268.04 31.45 2014-11-22 09:18:23.000 326 33559.06 542.78 2267.96 31.45 2014-11-22 09:18:24.000 326 33559.04 542.77 2268.08 31.45 2014-11-22 09:18:25.000 326 33559.14 542.82 2267.97 31.45 2014-11-22 09:18:25.000 326 33559.16 542.77 2267.95 31.45 2014-11-22 09:18:27.000 326 33559.11 542.82 2267.91 31.45 2014-11-22 09:18:28.000 326 33559.16 542.83 2267.98 31.45 2014-11-22 09:18:29.000 326 33559.19 542.83 2267.91 31.45 2014-11-22 09:18:30.000 326 33559.15 542.85 2268.04 31.45 2014-11-22 09:18:31.000 326 33559.19 542.85 2267.93 31.45 2014-11-22 09:18:32.000 326 33559.12 542.89 2267.90 31.45 2014-11-22 09:18:33.000 326 33559.10 542.91 2267.89 31.45 2014-11-22 09:18:34.000 326 33559.19 542.95 2268.00 31.45 2014-11-22 09:18:35.000 326 33559.26 542.90 2268.04 31.45 2014-11-22 09:18:36.000 326 33559.16 542.94 2267.98 31.45 2014-11-22 09:18:37.000 326 33559.23 542.91 2267.93 31.45 2014-11-22 09:18:38.000 326 33559.11 542.88 2267.89 31.45 2014-11-22 09:18:39.000 326 33559.16 542.93 2267.89 31.45 2014-11-22 09:18:40.000 326 33559.20 542.96 2267.95 31.45 2014-11-22 09:18:41.000 326 33559.12 542.93 2267.91 31.45 2014-11-22 09:18:42.000 326 33559.11 542.94 2267.92 31.45 2014-11-22 09:18:43.000 326 33559.26 542.93 2267.92 31.45 2014-11-22 09:18:44.000 326 33559.12 542.94 2267.88 31.45 2014-11-22 09:18:45.000 326 33559.23 542.88 2267.92 31.45 2014-11-22 09:18:46.000 326 33559.26 542.92 2267.83 31.45 2014-11-22 09:18:47.000 326 33559.19 542.92 2267.85 31.45 2014-11-22 09:18:48.000 326 33559.25 542.95 2267.90 31.45 2014-11-22 09:18:49.000 326 33559.19 542.93 2267.95 31.45 2014-11-22 09:18:50.000 326 33559.23 542.93 2267.99 31.45 2014-11-22 09:18:51.000 326 33559.30 542.97 2267.88 31.45 2014-11-22 09:18:52.000 326 33559.25 542.98 2267.93 31.45 2014-11-22 09:18:53.000 326 33559.20 542.94 2267.86 31.45 2014-11-22 09:18:54.000 326 33559.27 542.99 2267.79 31.45 2014-11-22 09:18:55.000 326 33559.13 543.04 2267.83 31.45 2014-11-22 09:18:56.000 326 33559.26 543.04 2267.85 31.45 2014-11-22 09:18:57.000 326 33559.32 543.04 2267.79 31.45 2014-11-22 09:18:58.000 326 33559.31 543.09 2267.77 31.45 2014-11-22 09:18:59.000 326 33559.31 543.08 2267.83 31.45 2014-11-22 09:19:00.000 326 33559.30 543.11 2267.83 31.45 2014-11-22 09:19:01.000 326 33559.30 543.19 2267.78 31.45 2014-11-22 09:19:02.000 326 33559.28 543.18 2267.81 31.45 2014-11-22 09:19:03.000 326 33559.32 543.18 2267.80 31.45 2014-11-22 09:19:04.000 326 33559.35 543.22 2267.77 31.45 2014-11-22 09:19:05.000 326 33559.36 543.23 2267.82 31.45 2014-11-22 09:19:06.000 326 33559.37 543.25 2267.80 31.45 2014-11-22 09:19:06.000 326 33559.39 543.26 2267.76 31.45 2014-11-22 09:19:08.000 326 33559.46 543.26 2267.76 31.45 2014-11-22 09:19:09.000 326 33559.54 543.22 2267.85 31.45 2014-11-22 09:19:10.000 326 33559.47 543.22 2267.76 31.45 2014-11-22 09:19:11.000 326 33559.44 543.19 2267.80 31.45 2014-11-22 09:19:12.000 326 33559.44 543.16 2267.80 31.45 2014-11-22 09:19:13.000 326 33559.63 543.18 2267.71 31.45 2014-11-22 09:19:14.000 326 33559.53 543.13 2267.73 31.45 2014-11-22 09:19:15.000 326 33559.53 543.14 2267.82 31.45 2014-11-22 09:19:16.000 326 33559.59 543.13 2267.79 31.45 2014-11-22 09:19:17.000 326 33559.61 543.12 2267.68 31.45 2014-11-22 09:19:18.000 326 33559.50 543.11 2267.74 31.45 2014-11-22 09:19:19.000 326 33559.75 543.05 2267.58 31.45 2014-11-22 09:19:19.000 326 33559.58 543.06 2267.65 31.45 2014-11-22 09:19:21.000 326 33559.54 543.04 2267.67 31.45 2014-11-22 09:19:22.000 326 33559.63 543.01 2267.63 31.45 2014-11-22 09:19:23.000 326 33559.68 543.03 2267.62 31.45 2014-11-22 09:19:24.000 326 33559.53 542.97 2267.61 31.45 2014-11-22 09:19:25.000 326 33559.73 542.92 2267.65 31.45 2014-11-22 09:19:26.000 326 33559.65 542.94 2267.59 31.45 2014-11-22 09:19:27.000 326 33559.69 542.96 2267.66 31.45 2014-11-22 09:19:28.000 326 33559.76 543.01 2267.62 31.45 2014-11-22 09:19:29.000 326 33559.75 542.96 2267.66 31.45 2014-11-22 09:19:30.000 326 33559.77 543.05 2267.54 31.45 2014-11-22 09:19:31.000 326 33559.79 542.97 2267.52 31.45 2014-11-22 09:19:32.000 326 33559.69 542.98 2267.52 31.45 2014-11-22 09:19:33.000 326 33559.84 543.01 2267.63 31.45 2014-11-22 09:19:34.000 326 33559.88 542.98 2267.50 31.45 2014-11-22 09:19:35.000 326 33559.81 542.93 2267.43 31.45 2014-11-22 09:19:36.000 326 33559.93 543.01 2267.54 31.45 2014-11-22 09:19:37.000 326 33559.89 542.93 2267.39 31.45 2014-11-22 09:19:38.000 326 33559.80 542.94 2267.43 31.45 2014-11-22 09:19:39.000 326 33559.92 542.96 2267.47 31.45 2014-11-22 09:19:40.000 326 33559.95 542.98 2267.50 31.45 2014-11-22 09:19:41.000 326 33559.89 542.99 2267.52 31.45 2014-11-22 09:19:42.000 326 33559.96 543.00 2267.54 31.45 2014-11-22 09:19:43.000 326 33560.01 543.00 2267.51 31.45 2014-11-22 09:19:44.000 326 33559.89 543.02 2267.50 31.45 2014-11-22 09:19:45.000 326 33559.99 543.03 2267.40 31.45 2014-11-22 09:19:46.000 326 33559.97 543.03 2267.50 31.45 2014-11-22 09:19:47.000 326 33560.04 543.04 2267.42 31.45 2014-11-22 09:19:48.000 326 33560.03 543.02 2267.46 31.45 2014-11-22 09:19:49.000 326 33560.01 543.02 2267.41 31.45 2014-11-22 09:19:50.000 326 33560.02 542.98 2267.35 31.45 2014-11-22 09:19:51.000 326 33560.10 543.00 2267.33 31.45 2014-11-22 09:19:52.000 326 33560.12 543.02 2267.47 31.45 2014-11-22 09:19:53.000 326 33560.09 543.01 2267.36 31.45 2014-11-22 09:19:54.000 326 33560.16 543.02 2267.30 31.45 2014-11-22 09:19:55.000 326 33560.16 543.06 2267.34 31.45 2014-11-22 09:19:56.000 326 33560.18 543.04 2267.32 31.45 2014-11-22 09:19:57.000 326 33560.18 543.08 2267.39 31.45 2014-11-22 09:19:58.000 326 33560.19 543.08 2267.32 31.45 2014-11-22 09:19:59.000 326 33560.24 543.06 2267.31 31.45 2014-11-22 09:20:00.000 326 33560.19 543.08 2267.34 31.45 2014-11-22 09:20:00.000 326 33560.28 543.11 2267.34 31.45 2014-11-22 09:20:02.000 326 33560.15 543.15 2267.36 31.45 2014-11-22 09:20:03.000 326 33560.22 543.22 2267.30 31.45 2014-11-22 09:20:04.000 326 33560.30 543.22 2267.27 31.45 2014-11-22 09:20:05.000 326 33560.24 543.23 2267.21 31.45 2014-11-22 09:20:06.000 326 33560.22 543.22 2267.27 31.45 2014-11-22 09:20:07.000 326 33560.29 543.30 2267.33 31.45 2014-11-22 09:20:08.000 326 33560.27 543.29 2267.29 31.45 2014-11-22 09:20:09.000 326 33560.29 543.30 2267.22 31.45 2014-11-22 09:20:10.000 326 33560.32 543.30 2267.26 31.45 2014-11-22 09:20:11.000 326 33560.28 543.31 2267.24 31.45 2014-11-22 09:20:12.000 326 33560.35 543.36 2267.21 31.45 2014-11-22 09:20:13.000 326 33560.31 543.30 2267.25 31.45 2014-11-22 09:20:13.000 326 33560.38 543.28 2267.24 31.45 2014-11-22 09:20:15.000 326 33560.40 543.37 2267.21 31.45 2014-11-22 09:20:16.000 326 33560.36 543.31 2267.26 31.45 2014-11-22 09:20:17.000 326 33560.40 543.33 2267.18 31.45 2014-11-22 09:20:18.000 326 33560.31 543.38 2267.21 31.45 2014-11-22 09:20:19.000 326 33560.47 543.38 2267.18 31.45 2014-11-22 09:20:20.000 326 33560.43 543.33 2267.11 31.45 2014-11-22 09:20:21.000 326 33560.41 543.41 2267.13 31.45 2014-11-22 09:20:22.000 326 33560.45 543.39 2267.23 31.45 2014-11-22 09:20:23.000 326 33560.50 543.39 2267.22 31.45 2014-11-22 09:20:24.000 326 33560.43 543.41 2267.23 31.45 2014-11-22 09:20:25.000 326 33560.41 543.40 2267.15 31.45 2014-11-22 09:20:26.000 326 33560.43 543.43 2267.12 31.45 2014-11-22 09:20:27.000 326 33560.48 543.41 2267.14 31.45 2014-11-22 09:20:28.000 326 33560.57 543.41 2267.15 31.45 2014-11-22 09:20:29.000 326 33560.46 543.42 2267.04 31.45 2014-11-22 09:20:30.000 326 33560.61 543.42 2267.18 31.45 2014-11-22 09:20:31.000 326 33560.54 543.37 2267.09 31.45 2014-11-22 09:20:32.000 326 33560.61 543.40 2267.17 31.45 2014-11-22 09:20:33.000 326 33560.61 543.40 2267.18 31.45 2014-11-22 09:20:34.000 326 33560.64 543.38 2267.21 31.45 2014-11-22 09:20:35.000 326 33560.65 543.39 2267.27 31.45 2014-11-22 09:20:36.000 326 33560.60 543.36 2267.15 31.45 2014-11-22 09:20:37.000 326 33560.65 543.34 2267.13 31.45 2014-11-22 09:20:38.000 326 33560.67 543.35 2267.09 31.45 2014-11-22 09:20:39.000 326 33560.72 543.34 2267.07 31.45 2014-11-22 09:20:40.000 326 33560.77 543.32 2267.09 31.45 2014-11-22 09:20:41.000 326 33560.77 543.33 2267.09 31.45 2014-11-22 09:20:42.000 326 33560.72 543.40 2267.09 31.45 2014-11-22 09:20:43.000 326 33560.83 543.40 2267.07 31.45 2014-11-22 09:20:44.000 326 33560.73 543.40 2267.07 31.45 2014-11-22 09:20:45.000 326 33560.79 543.42 2267.06 31.45 2014-11-22 09:20:46.000 326 33560.81 543.37 2267.05 31.45 2014-11-22 09:20:47.000 326 33560.81 543.37 2267.02 31.45 2014-11-22 09:20:48.000 326 33560.90 543.36 2266.99 31.45 2014-11-22 09:20:49.000 326 33560.87 543.37 2266.99 31.45 2014-11-22 09:20:50.000 326 33560.80 543.33 2267.01 31.45 2014-11-22 09:20:51.000 326 33560.99 543.33 2266.92 31.45 2014-11-22 09:20:52.000 326 33560.99 543.29 2267.02 31.45 2014-11-22 09:20:53.000 326 33560.94 543.30 2266.96 31.45 2014-11-22 09:20:54.000 326 33560.99 543.30 2267.03 31.45 2014-11-22 09:20:54.000 326 33561.11 543.25 2266.89 31.45 2014-11-22 09:20:56.000 326 33561.05 543.22 2266.95 31.45 2014-11-22 09:20:57.000 326 33561.06 543.26 2266.92 31.45 2014-11-22 09:20:58.000 326 33561.18 543.20 2266.88 31.45 2014-11-22 09:20:59.000 326 33561.16 543.20 2266.89 31.45 2014-11-22 09:21:00.000 326 33561.08 543.22 2266.85 31.45 2014-11-22 09:21:01.000 326 33561.28 543.18 2266.90 31.45 2014-11-22 09:21:02.000 326 33561.23 543.15 2266.92 31.45 2014-11-22 09:21:03.000 326 33561.31 543.23 2266.80 31.45 2014-11-22 09:21:04.000 326 33561.19 543.14 2266.84 31.45 2014-11-22 09:21:05.000 326 33561.23 543.14 2266.80 31.45 2014-11-22 09:21:06.000 326 33561.31 543.18 2266.87 31.45 2014-11-22 09:21:07.000 326 33561.42 543.14 2266.75 31.45 2014-11-22 09:21:07.000 326 33561.36 543.14 2266.68 31.45 2014-11-22 09:21:09.000 326 33561.34 543.13 2266.86 31.45 2014-11-22 09:21:10.000 326 33561.33 543.19 2266.81 31.45 2014-11-22 09:21:11.000 326 33561.40 543.17 2266.76 31.45 2014-11-22 09:21:12.000 326 33561.49 543.16 2266.76 31.45 2014-11-22 09:21:13.000 326 33561.46 543.19 2266.75 31.45 2014-11-22 09:21:14.000 326 33561.45 543.16 2266.68 31.45 2014-11-22 09:21:15.000 326 33561.48 543.12 2266.70 31.45 2014-11-22 09:21:16.000 326 33561.59 543.13 2266.62 31.45 2014-11-22 09:21:17.000 326 33561.59 543.12 2266.65 31.45 2014-11-22 09:21:18.000 326 33561.47 543.13 2266.59 31.45 2014-11-22 09:21:19.000 326 33561.62 543.07 2266.65 31.45 2014-11-22 09:21:20.000 326 33561.52 543.12 2266.67 31.45 2014-11-22 09:21:21.000 326 33561.56 543.11 2266.64 31.45 2014-11-22 09:21:22.000 326 33561.56 543.10 2266.67 31.45 2014-11-22 09:21:23.000 326 33561.59 543.07 2266.63 31.45 2014-11-22 09:21:24.000 326 33561.64 543.08 2266.59 31.45 2014-11-22 09:21:25.000 326 33561.60 543.08 2266.66 31.45 2014-11-22 09:21:26.000 326 33561.64 543.04 2266.63 31.45 2014-11-22 09:21:27.000 326 33561.72 543.06 2266.67 31.45 2014-11-22 09:21:28.000 326 33561.71 543.02 2266.58 31.45 2014-11-22 09:21:29.000 326 33561.73 543.00 2266.49 31.45 2014-11-22 09:21:30.000 326 33561.74 543.12 2266.61 31.45 2014-11-22 09:21:31.000 326 33561.74 543.08 2266.52 31.45 2014-11-22 09:21:32.000 326 33561.74 543.10 2266.56 31.45 2014-11-22 09:21:33.000 326 33561.88 543.13 2266.55 31.45 2014-11-22 09:21:34.000 326 33561.80 543.23 2266.53 31.45 2014-11-22 09:21:35.000 326 33561.86 543.24 2266.58 31.45 2014-11-22 09:21:36.000 326 33561.75 543.21 2266.48 31.45 2014-11-22 09:21:37.000 326 33561.69 543.23 2266.52 31.45 2014-11-22 09:21:38.000 326 33561.82 543.21 2266.52 31.45 2014-11-22 09:21:39.000 326 33561.92 543.26 2266.53 31.45 2014-11-22 09:21:40.000 326 33561.92 543.22 2266.52 31.45 2014-11-22 09:21:41.000 326 33561.89 543.22 2266.50 31.45 2014-11-22 09:21:42.000 326 33562.02 543.25 2266.46 31.45 2014-11-22 09:21:43.000 326 33561.86 543.25 2266.52 31.45 2014-11-22 09:21:44.000 326 33561.89 543.25 2266.52 31.45 2014-11-22 09:21:45.000 326 33561.92 543.29 2266.45 31.45 2014-11-22 09:21:46.000 326 33562.01 543.25 2266.46 31.45 2014-11-22 09:21:47.000 326 33562.11 543.31 2266.34 31.45 2014-11-22 09:21:48.000 326 33561.85 543.31 2266.41 31.45 2014-11-22 09:21:48.000 326 33561.99 543.32 2266.41 31.45 2014-11-22 09:21:50.000 326 33561.97 543.29 2266.40 31.45 2014-11-22 09:21:51.000 326 33562.05 543.31 2266.41 31.45 2014-11-22 09:21:52.000 326 33561.99 543.32 2266.43 31.45 2014-11-22 09:21:53.000 326 33561.98 543.28 2266.41 31.45 2014-11-22 09:21:54.000 326 33562.05 543.30 2266.36 31.45 2014-11-22 09:21:55.000 326 33562.02 543.27 2266.39 31.45 2014-11-22 09:21:56.000 326 33562.10 543.26 2266.39 31.45 2014-11-22 09:21:57.000 326 33562.06 543.29 2266.46 31.45 2014-11-22 09:21:58.000 326 33562.07 543.29 2266.40 31.45 2014-11-22 09:21:59.000 326 33562.08 543.28 2266.40 31.45 2014-11-22 09:22:00.000 326 33562.20 543.25 2266.44 31.45 2014-11-22 09:22:01.000 326 33562.23 543.30 2266.37 31.45 2014-11-22 09:22:01.000 326 33562.17 543.30 2266.36 31.45 2014-11-22 09:22:03.000 326 33562.21 543.30 2266.41 31.45 2014-11-22 09:22:04.000 326 33562.20 543.26 2266.37 31.45 2014-11-22 09:22:05.000 326 33562.21 543.36 2266.43 31.45 2014-11-22 09:22:06.000 326 33562.26 543.33 2266.40 31.45 2014-11-22 09:22:07.000 326 33562.29 543.33 2266.39 31.45 2014-11-22 09:22:08.000 326 33562.26 543.31 2266.38 31.45 2014-11-22 09:22:09.000 326 33562.20 543.32 2266.40 31.45 2014-11-22 09:22:10.000 326 33562.27 543.33 2266.34 31.45 2014-11-22 09:22:11.000 326 33562.36 543.32 2266.36 31.45 2014-11-22 09:22:12.000 326 33562.38 543.36 2266.40 31.45 2014-11-22 09:22:13.000 326 33562.20 543.32 2266.27 31.45 2014-11-22 09:22:14.000 326 33562.21 543.33 2266.36 31.45 2014-11-22 09:22:15.000 326 33562.23 543.33 2266.31 31.45 2014-11-22 09:22:16.000 326 33562.30 543.33 2266.27 31.45 2014-11-22 09:22:17.000 326 33562.29 543.31 2266.21 31.45 2014-11-22 09:22:18.000 326 33562.22 543.33 2266.35 31.45 2014-11-22 09:22:19.000 326 33562.27 543.28 2266.39 31.45 2014-11-22 09:22:20.000 326 33562.25 543.27 2266.39 31.45 2014-11-22 09:22:21.000 326 33562.30 543.29 2266.27 31.45 2014-11-22 09:22:22.000 326 33562.23 543.29 2266.35 31.45 2014-11-22 09:22:23.000 326 33562.16 543.32 2266.37 31.45 2014-11-22 09:22:24.000 326 33562.26 543.33 2266.30 31.45 2014-11-22 09:22:25.000 326 33562.28 543.25 2266.31 31.45 2014-11-22 09:22:26.000 326 33562.23 543.28 2266.29 31.45 2014-11-22 09:22:27.000 326 33562.14 543.32 2266.37 31.45 2014-11-22 09:22:28.000 326 33562.16 543.33 2266.17 31.45 2014-11-22 09:22:29.000 326 33562.13 543.34 2266.25 31.45 2014-11-22 09:22:30.000 326 33562.16 543.33 2266.30 31.45 2014-11-22 09:22:31.000 326 33562.18 543.38 2266.30 31.45 2014-11-22 09:22:32.000 326 33562.12 543.38 2266.24 31.45 2014-11-22 09:22:33.000 326 33562.17 543.36 2266.37 31.45 2014-11-22 09:22:34.000 326 33562.17 543.44 2266.33 31.45 2014-11-22 09:22:35.000 326 33562.19 543.39 2266.31 31.45 2014-11-22 09:22:36.000 326 33562.07 543.42 2266.41 31.45 2014-11-22 09:22:37.000 326 33562.14 543.45 2266.34 31.45 2014-11-22 09:22:38.000 326 33562.11 543.46 2266.29 31.45 2014-11-22 09:22:39.000 326 33562.14 543.49 2266.36 31.45 2014-11-22 09:22:40.000 326 33562.18 543.49 2266.37 31.45 2014-11-22 09:22:41.000 326 33562.11 543.46 2266.28 31.45 2014-11-22 09:22:42.000 326 33562.06 543.52 2266.37 31.45 2014-11-22 09:22:42.000 326 33562.11 543.58 2266.43 31.45 2014-11-22 09:22:44.000 326 33562.08 543.54 2266.39 31.45 2014-11-22 09:22:45.000 326 33562.06 543.56 2266.38 31.45 2014-11-22 09:22:46.000 326 33562.07 543.60 2266.38 31.45 2014-11-22 09:22:47.000 326 33562.08 543.54 2266.45 31.45 2014-11-22 09:22:48.000 326 33561.93 543.53 2266.49 31.45 2014-11-22 09:22:49.000 326 33562.05 543.58 2266.49 31.45 2014-11-22 09:22:50.000 326 33561.96 543.55 2266.43 31.45 2014-11-22 09:22:51.000 326 33562.00 543.55 2266.47 31.45 2014-11-22 09:22:52.000 326 33561.98 543.55 2266.41 31.45 2014-11-22 09:22:53.000 326 33562.01 543.52 2266.45 31.45 2014-11-22 09:22:54.000 326 33561.95 543.57 2266.40 31.45 2014-11-22 09:22:55.000 326 33561.93 543.54 2266.48 31.45 2014-11-22 09:22:55.000 326 33561.87 543.49 2266.45 31.45 2014-11-22 09:22:57.000 326 33561.80 543.54 2266.49 31.45 2014-11-22 09:22:58.000 326 33561.80 543.57 2266.47 31.45 2014-11-22 09:22:59.000 326 33561.80 543.55 2266.51 31.45 2014-11-22 09:23:00.000 326 33561.80 543.54 2266.51 31.45 2014-11-22 09:23:01.000 326 33561.61 543.56 2266.59 31.45 2014-11-22 09:23:02.000 326 33561.64 543.56 2266.56 31.45 2014-11-22 09:23:03.000 326 33561.67 543.60 2266.55 31.45 2014-11-22 09:23:04.000 326 33561.68 543.63 2266.52 31.45 2014-11-22 09:23:05.000 326 33561.58 543.62 2266.48 31.45 2014-11-22 09:23:06.000 326 33561.65 543.63 2266.60 31.45 2014-11-22 09:23:07.000 326 33561.60 543.63 2266.51 31.45 2014-11-22 09:23:08.000 326 33561.57 543.65 2266.47 31.45 2014-11-22 09:23:09.000 326 33561.61 543.69 2266.58 31.45 2014-11-22 09:23:10.000 326 33561.55 543.71 2266.56 31.45 2014-11-22 09:23:11.000 326 33561.54 543.70 2266.55 31.45 2014-11-22 09:23:12.000 326 33561.53 543.73 2266.65 31.45 2014-11-22 09:23:13.000 326 33561.45 543.72 2266.61 31.45 2014-11-22 09:23:14.000 326 33561.47 543.74 2266.67 31.45 2014-11-22 09:23:15.000 326 33561.55 543.79 2266.67 31.45 2014-11-22 09:23:16.000 326 33561.40 543.77 2266.65 31.45 2014-11-22 09:23:17.000 326 33561.33 543.80 2266.67 31.45 2014-11-22 09:23:18.000 326 33561.38 543.80 2266.80 31.45 2014-11-22 09:23:19.000 326 33561.34 543.87 2266.70 31.45 2014-11-22 09:23:20.000 326 33561.39 543.87 2266.76 31.45 2014-11-22 09:23:21.000 326 33561.39 543.87 2266.75 31.45 2014-11-22 09:23:22.000 326 33561.29 543.90 2266.83 31.45 2014-11-22 09:23:23.000 326 33561.23 543.88 2266.73 31.45 2014-11-22 09:23:24.000 326 33561.35 543.95 2266.80 31.45 2014-11-22 09:23:25.000 326 33561.14 543.95 2266.71 31.45 2014-11-22 09:23:26.000 326 33561.15 543.95 2266.79 31.45 2014-11-22 09:23:27.000 326 33561.06 543.92 2266.82 31.45 2014-11-22 09:23:28.000 326 33561.09 543.95 2266.92 31.45 2014-11-22 09:23:29.000 326 33560.97 543.92 2266.96 31.45 2014-11-22 09:23:30.000 326 33560.94 543.95 2266.83 31.45 2014-11-22 09:23:31.000 326 33560.89 543.93 2266.95 31.45 2014-11-22 09:23:32.000 326 33560.84 543.93 2266.97 31.45 2014-11-22 09:23:33.000 326 33560.85 543.95 2267.03 31.45 2014-11-22 09:23:34.000 326 33560.88 543.95 2266.99 31.45 2014-11-22 09:23:35.000 326 33560.81 544.00 2266.92 31.45 2014-11-22 09:23:36.000 326 33560.86 544.01 2266.92 31.45 2014-11-22 09:23:36.000 326 33560.72 544.07 2266.99 31.45 2014-11-22 09:23:38.000 326 33560.70 544.10 2267.02 31.45 2014-11-22 09:23:39.000 326 33560.66 544.14 2267.09 31.45 2014-11-22 09:23:40.000 326 33560.64 544.14 2267.12 31.45 2014-11-22 09:23:41.000 326 33560.63 544.14 2267.07 31.45 2014-11-22 09:23:42.000 326 33560.57 544.17 2267.15 31.45 2014-11-22 09:23:43.000 326 33560.65 544.26 2267.12 31.45 2014-11-22 09:23:44.000 326 33560.56 544.25 2267.12 31.45 2014-11-22 09:23:45.000 326 33560.49 544.28 2267.20 31.45 2014-11-22 09:23:46.000 326 33560.47 544.31 2267.18 31.45 2014-11-22 09:23:47.000 326 33560.56 544.32 2267.25 31.45 2014-11-22 09:23:48.000 326 33560.56 544.38 2267.34 31.45 2014-11-22 09:23:49.000 326 33560.44 544.42 2267.18 31.45 2014-11-22 09:23:49.000 326 33560.34 544.44 2267.20 31.45 2014-11-22 09:23:51.000 326 33560.43 544.45 2267.28 31.45 2014-11-22 09:23:52.000 326 33560.48 544.49 2267.25 31.45 2014-11-22 09:23:53.000 326 33560.37 544.49 2267.27 31.45 2014-11-22 09:23:54.000 326 33560.54 544.50 2267.30 31.45 2014-11-22 09:23:55.000 326 33560.46 544.58 2267.36 31.45 2014-11-22 09:23:56.000 326 33560.46 544.61 2267.38 31.45 2014-11-22 09:23:57.000 326 33560.48 544.62 2267.39 31.45 2014-11-22 09:23:58.000 326 33560.41 544.62 2267.36 31.45 2014-11-22 09:23:59.000 326 33560.27 544.64 2267.45 31.45 2014-11-22 09:24:00.000 326 33560.36 544.64 2267.48 31.45 2014-11-22 09:24:01.000 326 33560.38 544.75 2267.47 31.45 2014-11-22 09:24:02.000 326 33560.31 544.73 2267.48 31.45 2014-11-22 09:24:03.000 326 33560.36 544.73 2267.42 31.45 2014-11-22 09:24:04.000 326 33560.27 544.72 2267.49 31.45 2014-11-22 09:24:05.000 326 33560.25 544.74 2267.52 31.45 2014-11-22 09:24:06.000 326 33560.23 544.76 2267.50 31.45 2014-11-22 09:24:07.000 326 33560.22 544.72 2267.55 31.45 2014-11-22 09:24:08.000 326 33560.21 544.72 2267.59 31.45 2014-11-22 09:24:09.000 326 33560.12 544.71 2267.64 31.45 2014-11-22 09:24:10.000 326 33560.04 544.76 2267.56 31.45 2014-11-22 09:24:11.000 326 33560.16 544.74 2267.59 31.45 2014-11-22 09:24:12.000 326 33560.06 544.81 2267.51 31.45 2014-11-22 09:24:13.000 326 33560.10 544.76 2267.61 31.45 2014-11-22 09:24:14.000 326 33560.09 544.79 2267.61 31.45 2014-11-22 09:24:15.000 326 33560.03 544.82 2267.69 31.45 2014-11-22 09:24:16.000 326 33559.97 544.86 2267.64 31.45 2014-11-22 09:24:17.000 326 33559.85 544.85 2267.68 31.45 2014-11-22 09:24:18.000 326 33559.97 544.85 2267.77 31.45 2014-11-22 09:24:19.000 326 33559.97 544.83 2267.70 31.45 2014-11-22 09:24:20.000 326 33559.94 544.84 2267.74 31.45 2014-11-22 09:24:21.000 326 33559.90 544.89 2267.79 31.45 2014-11-22 09:24:22.000 326 33559.89 544.92 2267.79 31.45 2014-11-22 09:24:23.000 326 33559.95 544.87 2267.75 31.45 2014-11-22 09:24:24.000 326 33559.93 544.93 2267.87 31.45 2014-11-22 09:24:25.000 326 33559.82 544.91 2267.85 31.45 2014-11-22 09:24:26.000 326 33559.87 544.94 2267.87 31.45 2014-11-22 09:24:27.000 326 33559.83 544.88 2267.83 31.45 2014-11-22 09:24:28.000 326 33559.89 544.83 2267.79 31.45 2014-11-22 09:24:29.000 326 33559.81 544.86 2267.88 31.45 2014-11-22 09:24:30.000 326 33559.90 544.78 2267.78 31.45 2014-11-22 09:24:30.000 326 33559.89 544.80 2267.91 31.45 2014-11-22 09:24:32.000 326 33559.92 544.79 2267.85 31.45 2014-11-22 09:24:33.000 326 33559.79 544.76 2267.86 31.45 2014-11-22 09:24:34.000 326 33559.79 544.73 2267.89 31.45 2014-11-22 09:24:35.000 326 33559.82 544.73 2267.85 31.45 2014-11-22 09:24:36.000 326 33559.90 544.69 2267.93 31.45 2014-11-22 09:24:37.000 326 33559.84 544.69 2267.93 31.45 2014-11-22 09:24:38.000 326 33559.75 544.70 2267.91 31.45 2014-11-22 09:24:39.000 326 33559.75 544.65 2267.95 31.45 2014-11-22 09:24:40.000 326 33559.69 544.66 2267.93 31.45 2014-11-22 09:24:41.000 326 33559.82 544.61 2267.93 31.45 2014-11-22 09:24:42.000 326 33559.72 544.65 2267.97 31.45 2014-11-22 09:24:43.000 326 33559.85 544.64 2268.00 31.45 2014-11-22 09:24:43.000 326 33559.72 544.58 2267.95 31.45 2014-11-22 09:24:45.000 326 33559.72 544.64 2268.04 31.45 2014-11-22 09:24:46.000 326 33559.66 544.61 2268.01 31.44 2014-11-22 09:24:47.000 326 33559.75 544.60 2268.05 31.45 2014-11-22 09:24:48.000 326 33559.72 544.61 2268.08 31.44 2014-11-22 09:24:49.000 326 33559.74 544.63 2268.02 31.45 2014-11-22 09:24:50.000 326 33559.72 544.64 2268.01 31.45 2014-11-22 09:24:51.000 326 33559.81 544.57 2268.01 31.45 2014-11-22 09:24:52.000 326 33559.78 544.66 2268.05 31.44 2014-11-22 09:24:53.000 326 33559.84 544.65 2268.07 31.45 2014-11-22 09:24:54.000 326 33559.83 544.68 2268.08 31.44 2014-11-22 09:24:55.000 326 33559.80 544.75 2268.04 31.44 2014-11-22 09:24:56.000 326 33559.77 544.74 2268.07 31.45 2014-11-22 09:24:57.000 326 33559.88 544.78 2268.10 31.45 2014-11-22 09:24:58.000 326 33559.84 544.76 2268.06 31.45 2014-11-22 09:24:59.000 326 33559.84 544.79 2267.97 31.45 2014-11-22 09:25:00.000 326 33559.91 544.82 2268.09 31.45 2014-11-22 09:25:01.000 326 33559.81 544.84 2268.05 31.45 2014-11-22 09:25:02.000 326 33559.82 544.84 2268.06 31.45 2014-11-22 09:25:03.000 326 33559.87 544.82 2268.04 31.45 2014-11-22 09:25:04.000 326 33559.91 544.89 2268.10 31.44 2014-11-22 09:25:05.000 326 33559.83 544.86 2268.08 31.44 2014-11-22 09:25:06.000 326 33559.75 544.87 2268.08 31.45 2014-11-22 09:25:07.000 326 33559.86 544.86 2268.11 31.44 2014-11-22 09:25:08.000 326 33559.76 544.86 2268.05 31.44 2014-11-22 09:25:09.000 326 33559.78 544.85 2268.12 31.44 2014-11-22 09:25:10.000 326 33559.76 544.84 2268.13 31.44 2014-11-22 09:25:11.000 326 33559.74 544.85 2268.02 31.44 2014-11-22 09:25:12.000 326 33559.76 544.80 2268.18 31.44 2014-11-22 09:25:13.000 326 33559.73 544.88 2268.04 31.44 2014-11-22 09:25:14.000 326 33559.64 544.83 2268.08 31.44 2014-11-22 09:25:15.000 326 33559.66 544.81 2268.06 31.44 2014-11-22 09:25:16.000 326 33559.63 544.81 2268.16 31.44 2014-11-22 09:25:17.000 326 33559.64 544.77 2268.13 31.44 2014-11-22 09:25:18.000 326 33559.57 544.78 2268.13 31.44 2014-11-22 09:25:19.000 326 33559.70 544.70 2268.21 31.44 2014-11-22 09:25:20.000 326 33559.44 544.67 2268.24 31.44 2014-11-22 09:25:21.000 326 33559.47 544.71 2268.14 31.44 2014-11-22 09:25:22.000 326 33559.53 544.72 2268.16 31.44 2014-11-22 09:25:23.000 326 33559.40 544.73 2268.18 31.44 2014-11-22 09:25:24.000 326 33559.41 544.76 2268.11 31.44 2014-11-22 09:25:24.000 326 33559.33 544.76 2268.17 31.44 2014-11-22 09:25:26.000 326 33559.45 544.78 2268.23 31.44 2014-11-22 09:25:27.000 326 33559.43 544.74 2268.29 31.44 2014-11-22 09:25:28.000 326 33559.33 544.77 2268.29 31.44 2014-11-22 09:25:29.000 326 33559.32 544.76 2268.20 31.44 2014-11-22 09:25:30.000 326 33559.33 544.74 2268.32 31.44 2014-11-22 09:25:31.000 326 33559.26 544.76 2268.27 31.44 2014-11-22 09:25:32.000 326 33559.38 544.80 2268.30 31.44 2014-11-22 09:25:33.000 326 33559.34 544.79 2268.32 31.44 2014-11-22 09:25:34.000 326 33559.35 544.89 2268.29 31.44 2014-11-22 09:25:35.000 326 33559.37 544.85 2268.30 31.44 2014-11-22 09:25:36.000 326 33559.39 544.89 2268.24 31.44 2014-11-22 09:25:37.000 326 33559.30 544.88 2268.36 31.44 2014-11-22 09:25:37.000 326 33559.25 544.89 2268.36 31.44 2014-11-22 09:25:39.000 326 33559.26 544.88 2268.30 31.44 2014-11-22 09:25:40.000 326 33559.25 544.89 2268.42 31.44 2014-11-22 09:25:41.000 326 33559.21 544.93 2268.36 31.44 2014-11-22 09:25:42.000 326 33559.25 544.94 2268.35 31.44 2014-11-22 09:25:43.000 326 33559.11 544.95 2268.47 31.44 2014-11-22 09:25:44.000 326 33559.26 544.95 2268.35 31.44 2014-11-22 09:25:45.000 326 33559.19 544.97 2268.30 31.44 2014-11-22 09:25:46.000 326 33559.20 545.04 2268.36 31.44 2014-11-22 09:25:47.000 326 33559.20 544.99 2268.39 31.44 2014-11-22 09:25:48.000 326 33559.27 544.93 2268.39 31.44 2014-11-22 09:25:49.000 326 33559.14 544.97 2268.35 31.44 2014-11-22 09:25:50.000 326 33559.13 544.91 2268.33 31.44 2014-11-22 09:25:51.000 326 33559.14 544.93 2268.35 31.44 2014-11-22 09:25:52.000 326 33559.02 544.96 2268.44 31.44 2014-11-22 09:25:53.000 326 33559.06 544.96 2268.42 31.44 2014-11-22 09:25:54.000 326 33559.20 544.98 2268.44 31.44 2014-11-22 09:25:55.000 326 33559.16 545.04 2268.47 31.44 2014-11-22 09:25:56.000 326 33559.08 545.09 2268.55 31.44 2014-11-22 09:25:57.000 326 33559.08 545.10 2268.50 31.44 2014-11-22 09:25:58.000 326 33559.12 545.04 2268.49 31.44 2014-11-22 09:25:59.000 326 33559.08 545.06 2268.48 31.44 2014-11-22 09:26:00.000 326 33559.09 545.06 2268.55 31.44 2014-11-22 09:26:01.000 326 33559.16 545.11 2268.49 31.44 2014-11-22 09:26:02.000 326 33559.11 545.03 2268.60 31.44 2014-11-22 09:26:03.000 326 33559.11 545.07 2268.54 31.44 2014-11-22 09:26:04.000 326 33559.26 545.08 2268.57 31.44 2014-11-22 09:26:05.000 326 33559.22 545.04 2268.54 31.44 2014-11-22 09:26:06.000 326 33559.23 545.09 2268.53 31.44 2014-11-22 09:26:07.000 326 33559.13 545.09 2268.53 31.44 2014-11-22 09:26:08.000 326 33559.19 545.13 2268.55 31.44 2014-11-22 09:26:09.000 326 33559.18 545.05 2268.55 31.44 2014-11-22 09:26:10.000 326 33559.23 545.05 2268.54 31.44 2014-11-22 09:26:11.000 326 33559.25 545.09 2268.61 31.44 2014-11-22 09:26:12.000 326 33559.26 545.02 2268.54 31.44 2014-11-22 09:26:13.000 326 33559.26 545.07 2268.54 31.44 2014-11-22 09:26:14.000 326 33559.23 545.10 2268.60 31.44 2014-11-22 09:26:15.000 326 33559.22 545.07 2268.63 31.44 2014-11-22 09:26:16.000 326 33559.30 545.04 2268.63 31.44 2014-11-22 09:26:17.000 326 33559.26 545.02 2268.50 31.44 2014-11-22 09:26:18.000 326 33559.19 545.07 2268.61 31.44 2014-11-22 09:26:18.000 326 33559.26 545.00 2268.61 31.44 2014-11-22 09:26:20.000 326 33559.26 544.97 2268.45 31.44 2014-11-22 09:26:21.000 326 33559.19 544.96 2268.54 31.44 2014-11-22 09:26:22.000 326 33559.28 544.96 2268.55 31.44 2014-11-22 09:26:23.000 326 33559.29 544.96 2268.59 31.44 2014-11-22 09:26:24.000 326 33559.32 544.99 2268.54 31.44 2014-11-22 09:26:25.000 326 33559.28 545.02 2268.58 31.44 2014-11-22 09:26:26.000 326 33559.29 544.95 2268.58 31.44 2014-11-22 09:26:27.000 326 33559.26 544.96 2268.53 31.44 2014-11-22 09:26:28.000 326 33559.28 544.91 2268.60 31.44 2014-11-22 09:26:29.000 326 33559.26 544.91 2268.57 31.44 2014-11-22 09:26:30.000 326 33559.26 544.91 2268.56 31.44 2014-11-22 09:26:31.000 326 33559.36 544.92 2268.55 31.44 2014-11-22 09:26:31.000 326 33559.29 544.92 2268.63 31.44 2014-11-22 09:26:33.000 326 33559.29 544.92 2268.60 31.44 2014-11-22 09:26:34.000 326 33559.36 544.93 2268.53 31.44 2014-11-22 09:26:35.000 326 33559.29 544.93 2268.53 31.44 2014-11-22 09:26:36.000 326 33559.26 544.93 2268.51 31.44 2014-11-22 09:26:37.000 326 33559.33 544.97 2268.60 31.44 2014-11-22 09:26:38.000 326 33559.38 544.96 2268.61 31.44 2014-11-22 09:26:39.000 326 33559.39 544.95 2268.59 31.44 2014-11-22 09:26:40.000 326 33559.41 544.97 2268.48 31.44 2014-11-22 09:26:41.000 326 33559.44 545.01 2268.48 31.44 2014-11-22 09:26:42.000 326 33559.44 544.97 2268.60 31.44 2014-11-22 09:26:43.000 326 33559.49 545.00 2268.59 31.44 2014-11-22 09:26:44.000 326 33559.47 545.08 2268.51 31.44 2014-11-22 09:26:45.000 326 33559.52 545.06 2268.51 31.44 2014-11-22 09:26:46.000 326 33559.46 545.07 2268.51 31.44 2014-11-22 09:26:47.000 326 33559.53 545.05 2268.49 31.44 2014-11-22 09:26:48.000 326 33559.59 545.09 2268.56 31.44 2014-11-22 09:26:49.000 326 33559.56 544.99 2268.49 31.44 2014-11-22 09:26:50.000 326 33559.66 545.01 2268.58 31.44 2014-11-22 09:26:51.000 326 33559.63 544.98 2268.53 31.44 2014-11-22 09:26:52.000 326 33559.62 545.00 2268.45 31.44 2014-11-22 09:26:53.000 326 33559.66 544.98 2268.47 31.44 2014-11-22 09:26:54.000 326 33559.64 545.01 2268.45 31.44 2014-11-22 09:26:55.000 326 33559.79 544.96 2268.51 31.44 2014-11-22 09:26:56.000 326 33559.80 544.98 2268.50 31.44 2014-11-22 09:26:57.000 326 33559.76 544.97 2268.47 31.44 2014-11-22 09:26:58.000 326 33559.84 544.95 2268.42 31.44 2014-11-22 09:26:59.000 326 33559.93 544.90 2268.44 31.44 2014-11-22 09:27:00.000 326 33559.88 544.88 2268.39 31.44 2014-11-22 09:27:01.000 326 33559.84 544.89 2268.45 31.44 2014-11-22 09:27:02.000 326 33560.06 544.87 2268.42 31.44 2014-11-22 09:27:03.000 326 33559.91 544.90 2268.41 31.44 2014-11-22 09:27:04.000 326 33559.97 544.90 2268.42 31.44 2014-11-22 09:27:05.000 326 33560.00 544.89 2268.47 31.44 2014-11-22 09:27:06.000 326 33559.97 544.88 2268.41 31.44 2014-11-22 09:27:07.000 326 33560.21 544.92 2268.37 31.44 2014-11-22 09:27:08.000 326 33560.19 544.94 2268.41 31.44 2014-11-22 09:27:09.000 326 33560.18 544.93 2268.38 31.44 2014-11-22 09:27:10.000 326 33560.18 544.89 2268.37 31.44 2014-11-22 09:27:11.000 326 33560.22 544.99 2268.26 31.44 2014-11-22 09:27:12.000 326 33560.15 544.95 2268.35 31.44 2014-11-22 09:27:12.000 326 33560.28 544.95 2268.24 31.44 2014-11-22 09:27:14.000 326 33560.20 544.95 2268.27 31.44 2014-11-22 09:27:15.000 326 33560.29 544.95 2268.24 31.44 2014-11-22 09:27:16.000 326 33560.36 544.98 2268.19 31.44 2014-11-22 09:27:17.000 326 33560.39 544.95 2268.22 31.44 2014-11-22 09:27:18.000 326 33560.44 544.95 2268.17 31.44 2014-11-22 09:27:19.000 326 33560.42 544.95 2268.13 31.44 2014-11-22 09:27:20.000 326 33560.43 544.90 2268.14 31.44 2014-11-22 09:27:21.000 326 33560.46 544.86 2268.18 31.44 2014-11-22 09:27:22.000 326 33560.53 544.94 2268.14 31.44 2014-11-22 09:27:23.000 326 33560.55 544.95 2268.09 31.44 2014-11-22 09:27:24.000 326 33560.66 544.88 2268.12 31.44 2014-11-22 09:27:25.000 326 33560.53 544.88 2268.07 31.44 2014-11-22 09:27:25.000 326 33560.57 544.90 2268.12 31.44 2014-11-22 09:27:27.000 326 33560.54 544.89 2268.13 31.44 2014-11-22 09:27:28.000 326 33560.57 544.87 2268.12 31.44 2014-11-22 09:27:29.000 326 33560.69 544.87 2268.05 31.44 2014-11-22 09:27:30.000 326 33560.54 544.84 2268.03 31.44 2014-11-22 09:27:31.000 326 33560.64 544.88 2268.07 31.44 2014-11-22 09:27:32.000 326 33560.71 544.89 2268.02 31.44 2014-11-22 09:27:33.000 326 33560.69 544.86 2268.04 31.44 2014-11-22 09:27:34.000 326 33560.78 544.86 2267.93 31.44 2014-11-22 09:27:35.000 326 33560.73 544.83 2267.99 31.44 2014-11-22 09:27:36.000 326 33560.79 544.88 2268.04 31.44 2014-11-22 09:27:37.000 326 33560.87 544.85 2267.93 31.44 2014-11-22 09:27:38.000 326 33560.82 544.86 2267.96 31.44 2014-11-22 09:27:39.000 326 33560.92 544.84 2267.92 31.44 2014-11-22 09:27:40.000 326 33560.94 544.86 2267.95 31.44 2014-11-22 09:27:41.000 326 33561.00 544.86 2267.98 31.44 2014-11-22 09:27:42.000 326 33561.06 544.88 2267.92 31.44 2014-11-22 09:27:43.000 326 33561.07 544.87 2267.87 31.44 2014-11-22 09:27:44.000 326 33561.06 544.87 2267.90 31.44 2014-11-22 09:27:45.000 326 33561.06 544.85 2267.89 31.44 2014-11-22 09:27:46.000 326 33561.07 544.88 2267.83 31.44 2014-11-22 09:27:47.000 326 33561.17 544.87 2267.82 31.44 2014-11-22 09:27:48.000 326 33561.18 544.85 2267.79 31.44 2014-11-22 09:27:49.000 326 33561.25 544.86 2267.79 31.44 2014-11-22 09:27:50.000 326 33561.13 544.77 2267.84 31.44 2014-11-22 09:27:51.000 326 33561.23 544.76 2267.83 31.44 2014-11-22 09:27:52.000 326 33561.21 544.77 2267.77 31.44 2014-11-22 09:27:53.000 326 33561.18 544.78 2267.76 31.44 2014-11-22 09:27:54.000 326 33561.25 544.78 2267.71 31.44 2014-11-22 09:27:55.000 326 33561.28 544.81 2267.71 31.44 2014-11-22 09:27:56.000 326 33561.40 544.77 2267.70 31.44 2014-11-22 09:27:57.000 326 33561.30 544.76 2267.73 31.44 2014-11-22 09:27:58.000 326 33561.43 544.72 2267.61 31.44 2014-11-22 09:27:59.000 326 33561.34 544.70 2267.69 31.44 2014-11-22 09:28:00.000 326 33561.46 544.70 2267.66 31.44 2014-11-22 09:28:01.000 326 33561.42 544.68 2267.66 31.44 2014-11-22 09:28:02.000 326 33561.46 544.67 2267.70 31.44 2014-11-22 09:28:03.000 326 33561.52 544.72 2267.67 31.44 2014-11-22 09:28:04.000 326 33561.54 544.66 2267.55 31.44 2014-11-22 09:28:05.000 326 33561.58 544.67 2267.63 31.44 2014-11-22 09:28:06.000 326 33561.49 544.63 2267.51 31.44 2014-11-22 09:28:06.000 326 33561.53 544.64 2267.51 31.44 2014-11-22 09:28:08.000 326 33561.64 544.64 2267.42 31.44 2014-11-22 09:28:09.000 326 33561.61 544.63 2267.48 31.44 2014-11-22 09:28:10.000 326 33561.69 544.62 2267.49 31.44 2014-11-22 09:28:11.000 326 33561.64 544.61 2267.50 31.44 2014-11-22 09:28:12.000 326 33561.75 544.63 2267.45 31.44 2014-11-22 09:28:13.000 326 33561.61 544.63 2267.46 31.44 2014-11-22 09:28:14.000 326 33561.68 544.58 2267.48 31.44 2014-11-22 09:28:15.000 326 33561.71 544.59 2267.38 31.44 2014-11-22 09:28:16.000 326 33561.77 544.59 2267.46 31.44 2014-11-22 09:28:17.000 326 33561.78 544.63 2267.41 31.44 2014-11-22 09:28:18.000 326 33561.75 544.58 2267.42 31.44 2014-11-22 09:28:19.000 326 33561.87 544.62 2267.43 31.44 2014-11-22 09:28:19.000 326 33561.93 544.65 2267.38 31.44 2014-11-22 09:28:21.000 326 33561.87 544.61 2267.35 31.44 2014-11-22 09:28:22.000 326 33561.91 544.64 2267.44 31.44 2014-11-22 09:28:23.000 326 33561.90 544.60 2267.34 31.44 2014-11-22 09:28:24.000 326 33561.87 544.67 2267.42 31.44 2014-11-22 09:28:25.000 326 33562.04 544.63 2267.38 31.44 2014-11-22 09:28:26.000 326 33562.04 544.65 2267.32 31.44 2014-11-22 09:28:27.000 326 33561.99 544.66 2267.38 31.44 2014-11-22 09:28:28.000 326 33562.15 544.55 2267.24 31.44 2014-11-22 09:28:29.000 326 33562.08 544.58 2267.33 31.44 2014-11-22 09:28:30.000 326 33562.17 544.54 2267.28 31.44 2014-11-22 09:28:31.000 326 33562.05 544.57 2267.26 31.44 2014-11-22 09:28:32.000 326 33562.14 544.49 2267.29 31.44 2014-11-22 09:28:33.000 326 33562.15 544.47 2267.22 31.44 2014-11-22 09:28:34.000 326 33562.25 544.45 2267.26 31.44 2014-11-22 09:28:35.000 326 33562.26 544.48 2267.21 31.44 2014-11-22 09:28:36.000 326 33562.19 544.50 2267.22 31.44 2014-11-22 09:28:37.000 326 33562.29 544.47 2267.20 31.44 2014-11-22 09:28:38.000 326 33562.26 544.47 2267.18 31.44 2014-11-22 09:28:39.000 326 33562.28 544.49 2267.15 31.44 2014-11-22 09:28:40.000 326 33562.32 544.43 2267.13 31.44 2014-11-22 09:28:41.000 326 33562.36 544.47 2267.22 31.44 2014-11-22 09:28:42.000 326 33562.38 544.48 2267.19 31.44 2014-11-22 09:28:43.000 326 33562.47 544.47 2267.21 31.44 2014-11-22 09:28:44.000 326 33562.33 544.46 2267.17 31.44 2014-11-22 09:28:45.000 326 33562.36 544.41 2267.15 31.44 2014-11-22 09:28:46.000 326 33562.48 544.43 2267.14 31.44 2014-11-22 09:28:47.000 326 33562.38 544.49 2267.08 31.44 2014-11-22 09:28:48.000 326 33562.42 544.47 2267.09 31.44 2014-11-22 09:28:49.000 326 33562.49 544.45 2267.08 31.44 2014-11-22 09:28:50.000 326 33562.40 544.41 2267.08 31.44 2014-11-22 09:28:51.000 326 33562.44 544.43 2267.07 31.44 2014-11-22 09:28:52.000 326 33562.45 544.44 2267.07 31.44 2014-11-22 09:28:53.000 326 33562.50 544.38 2267.01 31.44 2014-11-22 09:28:54.000 326 33562.46 544.42 2266.95 31.44 2014-11-22 09:28:55.000 326 33562.45 544.38 2267.06 31.44 2014-11-22 09:28:56.000 326 33562.51 544.39 2267.06 31.44 2014-11-22 09:28:57.000 326 33562.47 544.42 2266.98 31.44 2014-11-22 09:28:58.000 326 33562.58 544.47 2266.97 31.44 2014-11-22 09:28:59.000 326 33562.55 544.46 2266.98 31.44 2014-11-22 09:29:00.000 326 33562.68 544.47 2266.96 31.44 2014-11-22 09:29:00.000 326 33562.57 544.48 2267.04 31.44 2014-11-22 09:29:02.000 326 33562.82 544.43 2267.03 31.44 2014-11-22 09:29:03.000 326 33562.71 544.45 2267.00 31.44 2014-11-22 09:29:04.000 326 33562.81 544.51 2266.93 31.44 2014-11-22 09:29:05.000 326 33562.76 544.53 2266.92 31.44 2014-11-22 09:29:06.000 326 33562.83 544.56 2266.89 31.44 2014-11-22 09:29:07.000 326 33562.73 544.56 2266.90 31.44 2014-11-22 09:29:08.000 326 33562.76 544.56 2266.97 31.44 2014-11-22 09:29:09.000 326 33562.78 544.53 2266.92 31.44 2014-11-22 09:29:10.000 326 33562.73 544.58 2266.97 31.44 2014-11-22 09:29:11.000 326 33562.77 544.59 2266.99 31.44 2014-11-22 09:29:12.000 326 33562.76 544.59 2266.87 31.44 2014-11-22 09:29:13.000 326 33562.82 544.59 2266.87 31.44 2014-11-22 09:29:13.000 326 33562.76 544.60 2266.95 31.44 2014-11-22 09:29:15.000 326 33562.73 544.57 2266.87 31.44 2014-11-22 09:29:16.000 326 33562.77 544.60 2266.80 31.44 2014-11-22 09:29:17.000 326 33562.77 544.65 2266.76 31.44 2014-11-22 09:29:18.000 326 33562.67 544.64 2266.80 31.44 2014-11-22 09:29:19.000 326 33562.71 544.64 2266.86 31.44 2014-11-22 09:29:20.000 326 33562.77 544.67 2266.85 31.44 2014-11-22 09:29:21.000 326 33562.80 544.68 2266.83 31.44 2014-11-22 09:29:22.000 326 33562.82 544.72 2266.84 31.44 2014-11-22 09:29:23.000 326 33562.79 544.73 2266.84 31.44 2014-11-22 09:29:24.000 326 33562.85 544.68 2266.90 31.44 2014-11-22 09:29:25.000 326 33562.80 544.72 2266.91 31.44 2014-11-22 09:29:26.000 326 33562.80 544.75 2266.90 31.44 2014-11-22 09:29:27.000 326 33562.79 544.72 2266.88 31.44 2014-11-22 09:29:28.000 326 33562.82 544.78 2266.94 31.44 2014-11-22 09:29:29.000 326 33562.89 544.79 2266.89 31.44 2014-11-22 09:29:30.000 326 33562.77 544.75 2266.92 31.44 2014-11-22 09:29:31.000 326 33562.74 544.82 2266.78 31.44 2014-11-22 09:29:32.000 326 33562.82 544.78 2266.86 31.44 2014-11-22 09:29:33.000 326 33562.85 544.80 2266.84 31.44 2014-11-22 09:29:34.000 326 33562.77 544.85 2266.92 31.44 2014-11-22 09:29:35.000 326 33562.84 544.83 2266.87 31.44 2014-11-22 09:29:36.000 326 33562.76 544.83 2266.83 31.44 2014-11-22 09:29:37.000 326 33562.79 544.87 2266.82 31.44 2014-11-22 09:29:38.000 326 33562.76 544.88 2266.86 31.44 2014-11-22 09:29:39.000 326 33562.80 544.85 2266.84 31.44 2014-11-22 09:29:40.000 326 33562.67 544.87 2266.95 31.44 2014-11-22 09:29:41.000 326 33562.65 544.83 2266.87 31.44 2014-11-22 09:29:42.000 326 33562.68 544.83 2266.96 31.44 2014-11-22 09:29:43.000 326 33562.66 544.78 2266.97 31.44 2014-11-22 09:29:44.000 326 33562.70 544.80 2266.85 31.44 2014-11-22 09:29:45.000 326 33562.59 544.82 2266.91 31.44 2014-11-22 09:29:46.000 326 33562.68 544.80 2266.96 31.44 2014-11-22 09:29:47.000 326 33562.67 544.82 2266.92 31.44 2014-11-22 09:29:48.000 326 33562.61 544.82 2266.89 31.44 2014-11-22 09:29:49.000 326 33562.75 544.80 2266.95 31.44 2014-11-22 09:29:50.000 326 33562.64 544.83 2266.86 31.44 2014-11-22 09:29:51.000 326 33562.62 544.83 2266.93 31.44 2014-11-22 09:29:52.000 326 33562.61 544.88 2266.87 31.44 2014-11-22 09:29:53.000 326 33562.60 544.92 2266.87 31.44 2014-11-22 09:29:54.000 326 33562.52 544.93 2266.91 31.44 2014-11-22 09:29:54.000 326 33562.58 544.93 2266.90 31.44 2014-11-22 09:29:56.000 326 33562.58 544.92 2267.03 31.44 2014-11-22 09:29:57.000 326 33562.60 544.95 2266.96 31.44 2014-11-22 09:29:58.000 326 33562.63 545.06 2267.03 31.44 2014-11-22 09:29:59.000 326 33562.54 545.06 2266.97 31.44 2014-11-22 09:30:00.000 326 33562.55 545.10 2267.06 31.44 2014-11-22 09:30:01.000 326 33562.60 545.12 2266.97 31.44 2014-11-22 09:30:02.000 326 33562.57 545.18 2267.00 31.44 2014-11-22 09:30:03.000 326 33562.55 545.19 2267.01 31.44 2014-11-22 09:30:04.000 326 33562.54 545.16 2267.09 31.44 2014-11-22 09:30:05.000 326 33562.66 545.18 2267.01 31.44 2014-11-22 09:30:06.000 326 33562.62 545.18 2267.04 31.44 2014-11-22 09:30:07.000 326 33562.50 545.21 2267.07 31.44 2014-11-22 09:30:07.000 326 33562.55 545.18 2267.04 31.44 2014-11-22 09:30:09.000 326 33562.57 545.19 2267.02 31.44 2014-11-22 09:30:10.000 326 33562.65 545.19 2267.06 31.44 2014-11-22 09:30:11.000 326 33562.57 545.14 2267.15 31.44 2014-11-22 09:30:12.000 326 33562.64 545.23 2267.14 31.44 2014-11-22 09:30:13.000 326 33562.73 545.18 2267.11 31.44 2014-11-22 09:30:14.000 326 33562.79 545.13 2267.14 31.44 2014-11-22 09:30:15.000 326 33562.80 545.14 2267.15 31.44 2014-11-22 09:30:16.000 326 33562.82 545.22 2267.10 31.44 2014-11-22 09:30:17.000 326 33562.86 545.23 2267.08 31.44 2014-11-22 09:30:18.000 326 33562.76 545.25 2267.00 31.44 2014-11-22 09:30:19.000 326 33562.83 545.18 2267.13 31.44 2014-11-22 09:30:20.000 326 33562.79 545.19 2267.12 31.44 2014-11-22 09:30:21.000 326 33562.83 545.19 2267.11 31.44 2014-11-22 09:30:22.000 326 33562.89 545.22 2267.07 31.44 2014-11-22 09:30:23.000 326 33562.96 545.24 2267.06 31.44 2014-11-22 09:30:24.000 326 33562.90 545.24 2267.12 31.44 2014-11-22 09:30:25.000 326 33562.93 545.18 2267.08 31.44 2014-11-22 09:30:26.000 326 33562.88 545.14 2267.09 31.44 2014-11-22 09:30:27.000 326 33562.90 545.11 2267.10 31.44 2014-11-22 09:30:28.000 326 33562.95 545.20 2267.14 31.44 2014-11-22 09:30:29.000 326 33562.96 545.21 2267.09 31.44 2014-11-22 09:30:30.000 326 33563.00 545.18 2267.16 31.44 2014-11-22 09:30:31.000 326 33563.11 545.13 2267.11 31.44 2014-11-22 09:30:32.000 326 33563.14 545.10 2267.10 31.44 2014-11-22 09:30:33.000 326 33563.11 545.08 2267.08 31.44 2014-11-22 09:30:34.000 326 33563.13 545.05 2267.11 31.44 2014-11-22 09:30:35.000 326 33563.14 545.04 2267.05 31.44 2014-11-22 09:30:36.000 326 33563.25 545.05 2267.12 31.44 2014-11-22 09:30:37.000 326 33563.22 545.04 2267.05 31.44 2014-11-22 09:30:38.000 326 33563.26 544.92 2267.14 31.44 2014-11-22 09:30:39.000 326 33563.17 544.94 2267.11 31.44 2014-11-22 09:30:40.000 326 33563.25 544.94 2267.10 31.44 2014-11-22 09:30:41.000 326 33563.20 544.94 2266.99 31.44 2014-11-22 09:30:42.000 326 33563.13 544.93 2267.02 31.44 2014-11-22 09:30:43.000 326 33563.23 544.95 2267.01 31.44 2014-11-22 09:30:44.000 326 33563.31 544.95 2267.02 31.44 2014-11-22 09:30:45.000 326 33563.29 544.97 2267.03 31.44 2014-11-22 09:30:46.000 326 33563.31 545.04 2267.09 31.44 2014-11-22 09:30:47.000 326 33563.27 545.00 2266.95 31.44 2014-11-22 09:30:48.000 326 33563.23 545.02 2267.01 31.44 2014-11-22 09:30:48.000 326 33563.28 545.02 2267.04 31.44 2014-11-22 09:30:50.000 326 33563.34 545.05 2267.03 31.44 2014-11-22 09:30:51.000 326 33563.26 545.05 2266.97 31.44 2014-11-22 09:30:52.000 326 33563.25 545.09 2267.01 31.44 2014-11-22 09:30:53.000 326 33563.27 545.04 2267.04 31.44 2014-11-22 09:30:54.000 326 33563.13 545.10 2267.12 31.44 2014-11-22 09:30:55.000 326 33563.26 545.08 2267.06 31.44 2014-11-22 09:30:56.000 326 33563.28 545.15 2267.10 31.44 2014-11-22 09:30:57.000 326 33563.23 545.12 2267.03 31.44 2014-11-22 09:30:58.000 326 33563.31 545.13 2267.10 31.44 2014-11-22 09:30:59.000 326 33563.29 545.13 2267.05 31.44 2014-11-22 09:31:00.000 326 33563.30 545.20 2266.99 31.44 2014-11-22 09:31:01.000 326 33563.21 545.22 2267.02 31.44 2014-11-22 09:31:01.000 326 33563.27 545.22 2267.07 31.44 2014-11-22 09:31:03.000 326 33563.26 545.22 2267.04 31.44 2014-11-22 09:31:04.000 326 33563.31 545.24 2267.05 31.44 2014-11-22 09:31:05.000 326 33563.35 545.24 2267.05 31.44 2014-11-22 09:31:06.000 326 33563.42 545.24 2267.12 31.44 2014-11-22 09:31:07.000 326 33563.18 545.26 2267.08 31.44 2014-11-22 09:31:08.000 326 33563.41 545.23 2267.03 31.44 2014-11-22 09:31:09.000 326 33563.34 545.22 2267.02 31.44 2014-11-22 09:31:10.000 326 33563.34 545.22 2267.08 31.44 2014-11-22 09:31:11.000 326 33563.37 545.25 2267.09 31.44 2014-11-22 09:31:12.000 326 33563.33 545.22 2267.08 31.44 2014-11-22 09:31:13.000 326 33563.27 545.20 2267.03 31.44 2014-11-22 09:31:14.000 326 33563.42 545.15 2267.06 31.44 2014-11-22 09:31:15.000 326 33563.36 545.14 2267.05 31.44 2014-11-22 09:31:16.000 326 33563.41 545.23 2267.03 31.44 2014-11-22 09:31:17.000 326 33563.51 545.18 2267.09 31.44 2014-11-22 09:31:18.000 326 33563.52 545.21 2267.10 31.44 2014-11-22 09:31:19.000 326 33563.56 545.23 2267.05 31.44 2014-11-22 09:31:20.000 326 33563.54 545.26 2267.15 31.44 2014-11-22 09:31:21.000 326 33563.57 545.27 2267.08 31.44 2014-11-22 09:31:22.000 326 33563.55 545.27 2267.07 31.44 2014-11-22 09:31:23.000 326 33563.64 545.23 2267.20 31.44 2014-11-22 09:31:24.000 326 33563.64 545.22 2267.11 31.44 2014-11-22 09:31:25.000 326 33563.59 545.22 2267.10 31.44 2014-11-22 09:31:26.000 326 33563.59 545.23 2267.11 31.44 2014-11-22 09:31:27.000 326 33563.61 545.22 2267.07 31.44 2014-11-22 09:31:28.000 326 33563.66 545.29 2267.07 31.44 2014-11-22 09:31:29.000 326 33563.72 545.26 2267.19 31.44 2014-11-22 09:31:30.000 326 33563.66 545.23 2267.13 31.44 2014-11-22 09:31:31.000 326 33563.69 545.30 2267.08 31.44 2014-11-22 09:31:32.000 326 33563.63 545.29 2267.10 31.44 2014-11-22 09:31:33.000 326 33563.76 545.30 2267.07 31.44 2014-11-22 09:31:34.000 326 33563.75 545.32 2267.12 31.44 2014-11-22 09:31:35.000 326 33563.69 545.33 2267.05 31.44 2014-11-22 09:31:36.000 326 33563.80 545.33 2267.07 31.44 2014-11-22 09:31:37.000 326 33563.83 545.36 2267.11 31.44 2014-11-22 09:31:38.000 326 33563.81 545.37 2267.09 31.44 2014-11-22 09:31:39.000 326 33563.83 545.37 2267.09 31.44 2014-11-22 09:31:40.000 326 33563.83 545.41 2267.17 31.44 2014-11-22 09:31:41.000 326 33563.89 545.44 2267.11 31.44 2014-11-22 09:31:42.000 326 33563.93 545.43 2267.12 31.44 2014-11-22 09:31:42.000 326 33563.98 545.47 2267.09 31.44 2014-11-22 09:31:44.000 326 33563.98 545.38 2267.17 31.44 2014-11-22 09:31:45.000 326 33564.01 545.40 2267.15 31.44 2014-11-22 09:31:46.000 326 33564.06 545.46 2267.14 31.44 2014-11-22 09:31:47.000 326 33564.09 545.41 2267.14 31.43 2014-11-22 09:31:48.000 326 33564.11 545.44 2267.07 31.44 2014-11-22 09:31:49.000 326 33564.04 545.41 2267.05 31.44 2014-11-22 09:31:50.000 326 33564.27 545.40 2267.09 31.44 2014-11-22 09:31:51.000 326 33564.16 545.40 2267.05 31.44 2014-11-22 09:31:52.000 326 33564.09 545.43 2267.12 31.44 2014-11-22 09:31:53.000 326 33564.25 545.44 2267.04 31.44 2014-11-22 09:31:54.000 326 33564.12 545.47 2267.12 31.44 2014-11-22 09:31:55.000 326 33564.21 545.47 2267.14 31.44 2014-11-22 09:31:55.000 326 33564.21 545.47 2267.03 31.44 2014-11-22 09:31:57.000 326 33564.13 545.43 2267.09 31.44 2014-11-22 09:31:58.000 326 33564.21 545.45 2266.98 31.44 2014-11-22 09:31:59.000 326 33564.12 545.48 2267.02 31.44 2014-11-22 09:32:00.000 326 33564.08 545.50 2267.08 31.44 2014-11-22 09:32:01.000 326 33564.24 545.51 2267.14 31.44 2014-11-22 09:32:02.000 326 33564.25 545.49 2267.10 31.44 2014-11-22 09:32:03.000 326 33564.22 545.49 2267.07 31.43 2014-11-22 09:32:04.000 326 33564.19 545.51 2266.98 31.43 2014-11-22 09:32:05.000 326 33564.24 545.54 2267.06 31.44 2014-11-22 09:32:06.000 326 33564.10 545.51 2266.99 31.43 2014-11-22 09:32:07.000 326 33564.22 545.55 2267.04 31.44 2014-11-22 09:32:08.000 326 33564.11 545.53 2267.09 31.43 2014-11-22 09:32:09.000 326 33564.17 545.52 2267.03 31.43 2014-11-22 09:32:10.000 326 33564.20 545.52 2267.08 31.43 2014-11-22 09:32:11.000 326 33564.18 545.51 2267.07 31.43 2014-11-22 09:32:12.000 326 33564.19 545.50 2267.10 31.43 2014-11-22 09:32:13.000 326 33564.13 545.52 2267.08 31.44 2014-11-22 09:32:14.000 326 33564.16 545.45 2267.03 31.44 2014-11-22 09:32:15.000 326 33564.11 545.45 2267.09 31.44 2014-11-22 09:32:16.000 326 33564.15 545.49 2267.13 31.43 2014-11-22 09:32:17.000 326 33564.21 545.50 2267.03 31.44 2014-11-22 09:32:18.000 326 33564.19 545.49 2267.04 31.43 2014-11-22 09:32:19.000 326 33564.22 545.50 2267.03 31.43 2014-11-22 09:32:20.000 326 33564.17 545.53 2267.02 31.43 2014-11-22 09:32:21.000 326 33564.11 545.50 2267.03 31.43 2014-11-22 09:32:22.000 326 33564.06 545.54 2267.10 31.44 2014-11-22 09:32:23.000 326 33564.04 545.53 2267.14 31.44 2014-11-22 09:32:24.000 326 33564.03 545.52 2267.08 31.44 2014-11-22 09:32:25.000 326 33564.12 545.54 2267.08 31.43 2014-11-22 09:32:26.000 326 33564.13 545.49 2267.14 31.43 2014-11-22 09:32:27.000 326 33564.03 545.50 2267.05 31.44 2014-11-22 09:32:28.000 326 33564.15 545.51 2267.12 31.43 2014-11-22 09:32:29.000 326 33564.07 545.46 2267.14 31.43 2014-11-22 09:32:30.000 326 33564.01 545.46 2267.18 31.43 2014-11-22 09:32:31.000 326 33564.13 545.48 2267.11 31.43 2014-11-22 09:32:32.000 326 33564.11 545.49 2267.15 31.43 2014-11-22 09:32:33.000 326 33564.06 545.47 2267.21 31.43 2014-11-22 09:32:34.000 326 33564.04 545.47 2267.12 31.44 2014-11-22 09:32:35.000 326 33564.04 545.51 2267.24 31.44 2014-11-22 09:32:36.000 326 33564.07 545.45 2267.15 31.44 2014-11-22 09:32:36.000 326 33564.13 545.47 2267.17 31.43 2014-11-22 09:32:38.000 326 33564.09 545.52 2267.25 31.43 2014-11-22 09:32:39.000 326 33564.10 545.52 2267.22 31.43 2014-11-22 09:32:40.000 326 33564.12 545.51 2267.17 31.43 2014-11-22 09:32:41.000 326 33564.18 545.57 2267.21 31.44 2014-11-22 09:32:42.000 326 33564.10 545.58 2267.18 31.43 2014-11-22 09:32:43.000 326 33564.08 545.56 2267.21 31.44 2014-11-22 09:32:44.000 326 33564.13 545.57 2267.13 31.43 2014-11-22 09:32:45.000 326 33564.10 545.52 2267.13 31.43 2014-11-22 09:32:46.000 326 33564.06 545.56 2267.17 31.43 2014-11-22 09:32:47.000 326 33564.13 545.58 2267.29 31.43 2014-11-22 09:32:48.000 326 33564.17 545.55 2267.24 31.43 2014-11-22 09:32:49.000 326 33564.13 545.61 2267.24 31.43 2014-11-22 09:32:49.000 326 33564.28 545.56 2267.24 31.43 2014-11-22 09:32:51.000 326 33564.13 545.63 2267.18 31.43 2014-11-22 09:32:52.000 326 33564.17 545.63 2267.18 31.43 2014-11-22 09:32:53.000 326 33564.14 545.61 2267.14 31.43 2014-11-22 09:32:54.000 326 33564.09 545.63 2267.24 31.43 2014-11-22 09:32:55.000 326 33564.20 545.65 2267.21 31.43 2014-11-22 09:32:56.000 326 33564.22 545.71 2267.32 31.43 2014-11-22 09:32:57.000 326 33564.24 545.72 2267.30 31.43 2014-11-22 09:32:58.000 326 33564.19 545.69 2267.33 31.43 2014-11-22 09:32:59.000 326 33564.28 545.77 2267.23 31.43 2014-11-22 09:33:00.000 326 33564.26 545.75 2267.24 31.43 2014-11-22 09:33:01.000 326 33564.14 545.77 2267.33 31.43 2014-11-22 09:33:02.000 326 33564.21 545.81 2267.21 31.43 2014-11-22 09:33:03.000 326 33564.25 545.78 2267.22 31.43 2014-11-22 09:33:04.000 326 33564.22 545.87 2267.24 31.43 2014-11-22 09:33:05.000 326 33564.25 545.88 2267.28 31.43 2014-11-22 09:33:06.000 326 33564.23 545.86 2267.32 31.43 2014-11-22 09:33:07.000 326 33564.29 545.89 2267.28 31.43 2014-11-22 09:33:08.000 326 33564.35 545.81 2267.26 31.43 2014-11-22 09:33:09.000 326 33564.27 545.83 2267.27 31.43 2014-11-22 09:33:10.000 326 33564.33 545.83 2267.27 31.43 2014-11-22 09:33:11.000 326 33564.38 545.88 2267.26 31.43 2014-11-22 09:33:12.000 326 33564.31 545.79 2267.28 31.43 2014-11-22 09:33:13.000 326 33564.34 545.83 2267.25 31.43 2014-11-22 09:33:14.000 326 33564.27 545.84 2267.26 31.43 2014-11-22 09:33:15.000 326 33564.38 545.84 2267.31 31.43 2014-11-22 09:33:16.000 326 33564.46 545.83 2267.33 31.43 2014-11-22 09:33:17.000 326 33564.40 545.84 2267.26 31.43 2014-11-22 09:33:18.000 326 33564.46 545.88 2267.29 31.43 2014-11-22 09:33:19.000 326 33564.39 545.84 2267.26 31.43 2014-11-22 09:33:20.000 326 33564.44 545.86 2267.21 31.43 2014-11-22 09:33:21.000 326 33564.41 545.85 2267.21 31.43 2014-11-22 09:33:22.000 326 33564.45 545.86 2267.30 31.43 2014-11-22 09:33:23.000 326 33564.44 545.78 2267.18 31.43 2014-11-22 09:33:24.000 326 33564.46 545.82 2267.21 31.43 2014-11-22 09:33:25.000 326 33564.49 545.77 2267.18 31.43 2014-11-22 09:33:26.000 326 33564.55 545.76 2267.30 31.43 2014-11-22 09:33:27.000 326 33564.46 545.72 2267.25 31.43 2014-11-22 09:33:28.000 326 33564.49 545.77 2267.12 31.43 2014-11-22 09:33:29.000 326 33564.55 545.73 2267.22 31.43 2014-11-22 09:33:30.000 326 33564.55 545.74 2267.17 31.43 2014-11-22 09:33:30.000 326 33564.54 545.73 2267.20 31.43 2014-11-22 09:33:32.000 326 33564.56 545.71 2267.11 31.43 2014-11-22 09:33:33.000 326 33564.60 545.69 2267.16 31.43 2014-11-22 09:33:34.000 326 33564.60 545.68 2267.15 31.43 2014-11-22 09:33:35.000 326 33564.57 545.71 2267.11 31.43 2014-11-22 09:33:36.000 326 33564.59 545.75 2267.20 31.43 2014-11-22 09:33:37.000 326 33564.49 545.75 2267.11 31.43 2014-11-22 09:33:38.000 326 33564.59 545.73 2267.15 31.43 2014-11-22 09:33:39.000 326 33564.50 545.77 2267.17 31.43 2014-11-22 09:33:40.000 326 33564.56 545.72 2267.22 31.43 2014-11-22 09:33:41.000 326 33564.57 545.78 2267.14 31.43 2014-11-22 09:33:42.000 326 33564.59 545.75 2267.18 31.43 2014-11-22 09:33:43.000 326 33564.60 545.77 2267.18 31.43 2014-11-22 09:33:43.000 326 33564.60 545.81 2267.19 31.43 2014-11-22 09:33:45.000 326 33564.66 545.76 2267.15 31.43 2014-11-22 09:33:46.000 326 33564.75 545.84 2267.17 31.43 2014-11-22 09:33:47.000 326 33564.71 545.79 2267.17 31.43 2014-11-22 09:33:48.000 326 33564.80 545.81 2267.12 31.43 2014-11-22 09:33:49.000 326 33564.67 545.79 2267.15 31.43 2014-11-22 09:33:50.000 326 33564.83 545.79 2267.13 31.43 2014-11-22 09:33:51.000 326 33564.72 545.80 2267.12 31.43 2014-11-22 09:33:52.000 326 33564.86 545.80 2267.20 31.43 2014-11-22 09:33:53.000 326 33564.87 545.84 2267.17 31.43 2014-11-22 09:33:54.000 326 33564.88 545.83 2267.12 31.43 2014-11-22 09:33:55.000 326 33564.93 545.83 2267.08 31.43 2014-11-22 09:33:56.000 326 33564.95 545.81 2267.13 31.43 2014-11-22 09:33:57.000 326 33564.88 545.82 2267.05 31.43 2014-11-22 09:33:58.000 326 33564.94 545.80 2267.06 31.43 2014-11-22 09:33:59.000 326 33564.97 545.91 2267.12 31.43 2014-11-22 09:34:00.000 326 33564.96 545.88 2267.05 31.43 2014-11-22 09:34:01.000 326 33564.89 545.88 2267.09 31.43 2014-11-22 09:34:02.000 326 33565.01 545.86 2267.05 31.43 2014-11-22 09:34:03.000 326 33565.00 545.85 2266.99 31.43 2014-11-22 09:34:04.000 326 33564.95 545.87 2267.04 31.43 2014-11-22 09:34:05.000 326 33565.01 545.92 2267.07 31.43 2014-11-22 09:34:06.000 326 33564.99 545.90 2267.10 31.43 2014-11-22 09:34:07.000 326 33565.11 545.86 2267.09 31.43 2014-11-22 09:34:08.000 326 33565.18 545.91 2266.95 31.43 2014-11-22 09:34:09.000 326 33565.09 545.91 2266.96 31.43 2014-11-22 09:34:10.000 326 33565.09 545.90 2266.99 31.43 2014-11-22 09:34:11.000 326 33565.14 545.89 2267.02 31.43 2014-11-22 09:34:12.000 326 33565.12 545.90 2267.02 31.43 2014-11-22 09:34:13.000 326 33565.23 545.88 2266.93 31.43 2014-11-22 09:34:14.000 326 33565.17 545.89 2266.99 31.43 2014-11-22 09:34:15.000 326 33565.22 545.86 2267.01 31.43 2014-11-22 09:34:16.000 326 33565.21 545.89 2266.95 31.43 2014-11-22 09:34:17.000 326 33565.27 545.87 2266.95 31.43 2014-11-22 09:34:18.000 326 33565.33 545.89 2266.98 31.43 2014-11-22 09:34:19.000 326 33565.29 545.95 2266.96 31.43 2014-11-22 09:34:20.000 326 33565.25 545.90 2266.91 31.43 2014-11-22 09:34:21.000 326 33565.28 545.88 2266.91 31.43 2014-11-22 09:34:22.000 326 33565.40 545.93 2266.89 31.43 2014-11-22 09:34:23.000 326 33565.34 545.98 2266.89 31.43 2014-11-22 09:34:24.000 326 33565.30 545.96 2266.88 31.43 2014-11-22 09:34:24.000 326 33565.53 545.92 2266.89 31.43 2014-11-22 09:34:26.000 326 33565.52 545.93 2266.92 31.43 2014-11-22 09:34:27.000 326 33565.43 545.92 2266.93 31.43 2014-11-22 09:34:28.000 326 33565.49 545.94 2266.81 31.43 2014-11-22 09:34:29.000 326 33565.52 545.94 2266.87 31.43 2014-11-22 09:34:30.000 326 33565.47 545.97 2266.89 31.43 2014-11-22 09:34:31.000 326 33565.44 545.97 2266.83 31.43 2014-11-22 09:34:32.000 326 33565.55 546.02 2266.81 31.43 2014-11-22 09:34:33.000 326 33565.49 546.02 2266.83 31.43 2014-11-22 09:34:34.000 326 33565.54 546.07 2266.71 31.43 2014-11-22 09:34:35.000 326 33565.58 546.06 2266.81 31.43 2014-11-22 09:34:36.000 326 33565.59 546.03 2266.80 31.43 2014-11-22 09:34:37.000 326 33565.65 546.09 2266.87 31.43 2014-11-22 09:34:37.000 326 33565.67 546.11 2266.78 31.43 2014-11-22 09:34:39.000 326 33565.68 546.05 2266.78 31.43 2014-11-22 09:34:40.000 326 33565.62 546.07 2266.76 31.43 2014-11-22 09:34:41.000 326 33565.66 546.01 2266.77 31.43 2014-11-22 09:34:42.000 326 33565.66 546.09 2266.76 31.43 2014-11-22 09:34:43.000 326 33565.72 546.05 2266.74 31.43 2014-11-22 09:34:44.000 326 33565.64 546.03 2266.72 31.43 2014-11-22 09:34:45.000 326 33565.63 546.01 2266.68 31.43 2014-11-22 09:34:46.000 326 33565.76 546.05 2266.71 31.43 2014-11-22 09:34:47.000 326 33565.84 546.08 2266.65 31.43 2014-11-22 09:34:48.000 326 33565.85 546.12 2266.61 31.43 2014-11-22 09:34:49.000 326 33565.81 546.09 2266.69 31.43 2014-11-22 09:34:50.000 326 33565.78 546.08 2266.65 31.43 2014-11-22 09:34:51.000 326 33565.81 546.01 2266.68 31.43 2014-11-22 09:34:52.000 326 33565.89 546.11 2266.62 31.43 2014-11-22 09:34:53.000 326 33565.86 546.09 2266.69 31.43 2014-11-22 09:34:54.000 326 33565.89 546.11 2266.58 31.43 2014-11-22 09:34:55.000 326 33565.89 546.11 2266.61 31.43 2014-11-22 09:34:56.000 326 33565.96 546.10 2266.64 31.43 2014-11-22 09:34:57.000 326 33565.91 546.08 2266.68 31.43 2014-11-22 09:34:58.000 326 33565.93 546.09 2266.67 31.43 2014-11-22 09:34:59.000 326 33566.08 546.10 2266.58 31.43 2014-11-22 09:35:00.000 326 33566.22 546.10 2266.68 31.43 2014-11-22 09:35:01.000 326 33566.13 546.08 2266.56 31.43 2014-11-22 09:35:02.000 326 33566.08 546.06 2266.52 31.43 2014-11-22 09:35:03.000 326 33566.08 546.05 2266.50 31.43 2014-11-22 09:35:04.000 326 33566.13 546.04 2266.55 31.43 2014-11-22 09:35:05.000 326 33566.22 546.04 2266.59 31.43 2014-11-22 09:35:06.000 326 33566.18 546.04 2266.53 31.43 2014-11-22 09:35:07.000 326 33566.18 546.01 2266.49 31.43 2014-11-22 09:35:08.000 326 33566.30 545.99 2266.58 31.43 2014-11-22 09:35:09.000 326 33566.24 545.99 2266.56 31.43 2014-11-22 09:35:10.000 326 33566.24 545.85 2266.61 31.43 2014-11-22 09:35:11.000 326 33566.30 545.80 2266.47 31.43 2014-11-22 09:35:12.000 326 33566.22 545.78 2266.52 31.43 2014-11-22 09:35:13.000 326 33566.29 545.78 2266.51 31.43 2014-11-22 09:35:14.000 326 33566.30 545.68 2266.43 31.43 2014-11-22 09:35:15.000 326 33566.35 545.66 2266.41 31.43 2014-11-22 09:35:16.000 326 33566.38 545.63 2266.51 31.43 2014-11-22 09:35:17.000 326 33566.45 545.56 2266.41 31.43 2014-11-22 09:35:18.000 326 33566.33 545.53 2266.40 31.43 2014-11-22 09:35:18.000 326 33566.49 545.53 2266.41 31.43 2014-11-22 09:35:20.000 326 33566.42 545.46 2266.47 31.43 2014-11-22 09:35:21.000 326 33566.46 545.44 2266.41 31.43 2014-11-22 09:35:22.000 326 33566.50 545.44 2266.38 31.43 2014-11-22 09:35:23.000 326 33566.57 545.42 2266.38 31.43 2014-11-22 09:35:24.000 326 33566.65 545.42 2266.36 31.43 2014-11-22 09:35:25.000 326 33566.63 545.43 2266.32 31.43 2014-11-22 09:35:26.000 326 33566.73 545.41 2266.41 31.43 2014-11-22 09:35:27.000 326 33566.71 545.41 2266.37 31.43 2014-11-22 09:35:28.000 326 33566.72 545.36 2266.24 31.43 2014-11-22 09:35:29.000 326 33566.86 545.38 2266.26 31.43 2014-11-22 09:35:30.000 326 33566.83 545.36 2266.31 31.43 2014-11-22 09:35:31.000 326 33566.79 545.36 2266.22 31.43 2014-11-22 09:35:31.000 326 33566.95 545.26 2266.26 31.43 2014-11-22 09:35:33.000 326 33566.83 545.27 2266.28 31.43 2014-11-22 09:35:34.000 326 33566.94 545.25 2266.26 31.43 2014-11-22 09:35:35.000 326 33567.00 545.26 2266.24 31.43 2014-11-22 09:35:36.000 326 33566.90 545.29 2266.20 31.43 2014-11-22 09:35:37.000 326 33567.03 545.20 2266.16 31.43 2014-11-22 09:35:38.000 326 33567.03 545.26 2266.19 31.43 2014-11-22 09:35:39.000 326 33567.06 545.26 2266.15 31.43 2014-11-22 09:35:40.000 326 33567.12 545.33 2266.08 31.43 2014-11-22 09:35:41.000 326 33567.20 545.34 2266.09 31.43 2014-11-22 09:35:42.000 326 33567.07 545.33 2266.12 31.43 2014-11-22 09:35:43.000 326 33567.18 545.36 2265.95 31.43 2014-11-22 09:35:44.000 326 33567.18 545.31 2266.03 31.43 2014-11-22 09:35:45.000 326 33567.23 545.29 2265.99 31.43 2014-11-22 09:35:46.000 326 33567.31 545.35 2266.04 31.43 2014-11-22 09:35:47.000 326 33567.38 545.35 2265.97 31.43 2014-11-22 09:35:48.000 326 33567.35 545.36 2265.95 31.43 2014-11-22 09:35:49.000 326 33567.52 545.34 2265.91 31.43 2014-11-22 09:35:50.000 326 33567.43 545.38 2265.97 31.43 2014-11-22 09:35:51.000 326 33567.46 545.35 2265.92 31.43 2014-11-22 09:35:52.000 326 33567.46 545.31 2265.89 31.43 2014-11-22 09:35:53.000 326 33567.52 545.33 2265.93 31.43 2014-11-22 09:35:54.000 326 33567.58 545.31 2265.78 31.43 2014-11-22 09:35:55.000 326 33567.61 545.33 2265.78 31.43 2014-11-22 09:35:56.000 326 33567.79 545.34 2265.85 31.43 2014-11-22 09:35:57.000 326 33567.71 545.32 2265.80 31.43 2014-11-22 09:35:58.000 326 33567.71 545.32 2265.78 31.43 2014-11-22 09:35:59.000 326 33567.88 545.29 2265.83 31.43 2014-11-22 09:36:00.000 326 33567.87 545.34 2265.74 31.43 2014-11-22 09:36:01.000 326 33567.83 545.25 2265.79 31.43 2014-11-22 09:36:02.000 326 33567.94 545.24 2265.67 31.43 2014-11-22 09:36:03.000 326 33567.94 545.22 2265.68 31.43 2014-11-22 09:36:04.000 326 33567.97 545.20 2265.67 31.43 2014-11-22 09:36:05.000 326 33568.01 545.27 2265.63 31.43 2014-11-22 09:36:06.000 326 33568.01 545.22 2265.65 31.43 2014-11-22 09:36:07.000 326 33568.05 545.20 2265.65 31.43 2014-11-22 09:36:08.000 326 33568.06 545.20 2265.65 31.43 2014-11-22 09:36:09.000 326 33568.08 545.19 2265.56 31.43 2014-11-22 09:36:10.000 326 33568.11 545.13 2265.51 31.43 2014-11-22 09:36:11.000 326 33568.23 545.12 2265.58 31.43 2014-11-22 09:36:12.000 326 33568.16 545.10 2265.57 31.43 2014-11-22 09:36:12.000 326 33568.25 545.15 2265.46 31.43 2014-11-22 09:36:14.000 326 33568.26 545.09 2265.43 31.43 2014-11-22 09:36:15.000 326 33568.20 545.10 2265.46 31.43 2014-11-22 09:36:16.000 326 33568.29 545.04 2265.49 31.43 2014-11-22 09:36:17.000 326 33568.27 545.10 2265.34 31.43 2014-11-22 09:36:18.000 326 33568.30 545.13 2265.40 31.43 2014-11-22 09:36:19.000 326 33568.38 545.06 2265.39 31.43 2014-11-22 09:36:20.000 326 33568.31 545.05 2265.37 31.43 2014-11-22 09:36:21.000 326 33568.29 545.04 2265.31 31.43 2014-11-22 09:36:22.000 326 33568.41 545.05 2265.32 31.43 2014-11-22 09:36:23.000 326 33568.40 545.04 2265.41 31.43 2014-11-22 09:36:24.000 326 33568.41 545.04 2265.37 31.43 2014-11-22 09:36:25.000 326 33568.33 545.02 2265.28 31.43 2014-11-22 09:36:25.000 326 33568.54 545.05 2265.30 31.43 2014-11-22 09:36:27.000 326 33568.43 545.01 2265.26 31.43 2014-11-22 09:36:28.000 326 33568.54 545.06 2265.28 31.43 2014-11-22 09:36:29.000 326 33568.60 545.02 2265.20 31.43 2014-11-22 09:36:30.000 326 33568.55 545.00 2265.19 31.43 2014-11-22 09:36:31.000 326 33568.64 545.03 2265.15 31.43 2014-11-22 09:36:32.000 326 33568.70 545.03 2265.18 31.43 2014-11-22 09:36:33.000 326 33568.62 545.03 2265.15 31.43 2014-11-22 09:36:34.000 326 33568.72 545.08 2265.21 31.43 2014-11-22 09:36:35.000 326 33568.74 545.04 2265.10 31.43 2014-11-22 09:36:36.000 326 33568.65 545.04 2265.07 31.43 2014-11-22 09:36:37.000 326 33568.76 545.06 2265.04 31.43 2014-11-22 09:36:38.000 326 33568.87 545.01 2265.05 31.43 2014-11-22 09:36:39.000 326 33568.74 544.99 2265.03 31.43 2014-11-22 09:36:40.000 326 33568.74 544.97 2265.03 31.43 2014-11-22 09:36:41.000 326 33568.76 544.98 2264.98 31.43 2014-11-22 09:36:42.000 326 33568.85 545.03 2265.00 31.43 2014-11-22 09:36:43.000 326 33568.88 544.99 2265.04 31.43 2014-11-22 09:36:44.000 326 33568.86 545.02 2264.99 31.43 2014-11-22 09:36:45.000 326 33568.85 544.99 2264.97 31.43 2014-11-22 09:36:46.000 326 33568.94 544.97 2264.97 31.43 2014-11-22 09:36:47.000 326 33569.00 544.99 2264.94 31.43 2014-11-22 09:36:48.000 326 33568.86 544.97 2265.02 31.43 2014-11-22 09:36:49.000 326 33569.02 544.97 2264.91 31.43 2014-11-22 09:36:50.000 326 33569.01 544.90 2264.82 31.43 2014-11-22 09:36:51.000 326 33569.06 544.95 2264.89 31.43 2014-11-22 09:36:52.000 326 33569.00 544.96 2264.72 31.43 2014-11-22 09:36:53.000 326 33569.10 544.95 2264.89 31.43 2014-11-22 09:36:54.000 326 33569.09 544.92 2264.80 31.43 2014-11-22 09:36:55.000 326 33569.17 544.95 2264.81 31.43 2014-11-22 09:36:56.000 326 33569.11 544.97 2264.73 31.43 2014-11-22 09:36:57.000 326 33569.19 544.93 2264.78 31.43 2014-11-22 09:36:58.000 326 33569.21 544.97 2264.75 31.43 2014-11-22 09:36:59.000 326 33569.17 544.96 2264.78 31.43 2014-11-22 09:37:00.000 326 33569.22 544.95 2264.73 31.43 2014-11-22 09:37:01.000 326 33569.22 544.98 2264.73 31.43 2014-11-22 09:37:02.000 326 33569.26 544.98 2264.75 31.43 2014-11-22 09:37:03.000 326 33569.25 545.00 2264.78 31.43 2014-11-22 09:37:04.000 326 33569.28 544.96 2264.75 31.43 2014-11-22 09:37:05.000 326 33569.43 544.97 2264.61 31.43 2014-11-22 09:37:06.000 326 33569.37 544.98 2264.72 31.43 2014-11-22 09:37:06.000 326 33569.38 544.97 2264.64 31.43 2014-11-22 09:37:08.000 326 33569.42 545.02 2264.75 31.43 2014-11-22 09:37:09.000 326 33569.40 544.99 2264.63 31.43 2014-11-22 09:37:10.000 326 33569.42 545.01 2264.66 31.43 2014-11-22 09:37:11.000 326 33569.50 544.97 2264.64 31.43 2014-11-22 09:37:12.000 326 33569.43 544.96 2264.71 31.43 2014-11-22 09:37:13.000 326 33569.51 544.96 2264.57 31.43 2014-11-22 09:37:14.000 326 33569.55 544.96 2264.60 31.43 2014-11-22 09:37:15.000 326 33569.53 544.93 2264.61 31.43 2014-11-22 09:37:16.000 326 33569.74 544.96 2264.54 31.43 2014-11-22 09:37:17.000 326 33569.60 544.92 2264.53 31.43 2014-11-22 09:37:18.000 326 33569.56 544.95 2264.52 31.43 2014-11-22 09:37:19.000 326 33569.62 544.97 2264.50 31.43 2014-11-22 09:37:19.000 326 33569.68 544.95 2264.51 31.43 2014-11-22 09:37:21.000 326 33569.62 544.93 2264.53 31.43 2014-11-22 09:37:22.000 326 33569.61 544.99 2264.42 31.43 2014-11-22 09:37:23.000 326 33569.65 544.96 2264.43 31.43 2014-11-22 09:37:24.000 326 33569.63 544.96 2264.53 31.43 2014-11-22 09:37:25.000 326 33569.72 544.92 2264.47 31.43 2014-11-22 09:37:26.000 326 33569.62 544.91 2264.40 31.43 2014-11-22 09:37:27.000 326 33569.68 544.89 2264.38 31.43 2014-11-22 09:37:28.000 326 33569.64 544.85 2264.41 31.43 2014-11-22 09:37:29.000 326 33569.76 544.92 2264.39 31.43 2014-11-22 09:37:30.000 326 33569.56 544.88 2264.44 31.43 2014-11-22 09:37:31.000 326 33569.64 544.87 2264.39 31.43 2014-11-22 09:37:32.000 326 33569.78 544.78 2264.41 31.43 2014-11-22 09:37:33.000 326 33569.68 544.74 2264.38 31.43 2014-11-22 09:37:34.000 326 33569.70 544.82 2264.41 31.43 2014-11-22 09:37:35.000 326 33569.79 544.74 2264.34 31.43 2014-11-22 09:37:36.000 326 33569.67 544.79 2264.34 31.43 2014-11-22 09:37:37.000 326 33569.73 544.71 2264.41 31.43 2014-11-22 09:37:38.000 326 33569.86 544.70 2264.42 31.43 2014-11-22 09:37:39.000 326 33569.79 544.68 2264.36 31.43 2014-11-22 09:37:40.000 326 33569.88 544.68 2264.36 31.43 2014-11-22 09:37:41.000 326 33569.87 544.68 2264.35 31.43 2014-11-22 09:37:42.000 326 33569.78 544.64 2264.37 31.43 2014-11-22 09:37:43.000 326 33569.82 544.68 2264.27 31.43 2014-11-22 09:37:44.000 326 33569.76 544.68 2264.40 31.43 2014-11-22 09:37:45.000 326 33569.78 544.67 2264.37 31.43 2014-11-22 09:37:46.000 326 33569.77 544.67 2264.37 31.43 2014-11-22 09:37:47.000 326 33569.81 544.64 2264.28 31.43 2014-11-22 09:37:48.000 326 33569.84 544.67 2264.30 31.43 2014-11-22 09:37:49.000 326 33569.76 544.66 2264.38 31.43 2014-11-22 09:37:50.000 326 33569.75 544.67 2264.28 31.43 2014-11-22 09:37:51.000 326 33569.77 544.67 2264.25 31.43 2014-11-22 09:37:52.000 326 33569.79 544.65 2264.34 31.43 2014-11-22 09:37:53.000 326 33569.76 544.67 2264.30 31.43 2014-11-22 09:37:54.000 326 33569.76 544.69 2264.29 31.43 2014-11-22 09:37:55.000 326 33569.79 544.67 2264.28 31.43 2014-11-22 09:37:56.000 326 33569.69 544.72 2264.23 31.43 2014-11-22 09:37:57.000 326 33569.71 544.67 2264.23 31.43 2014-11-22 09:37:58.000 326 33569.67 544.68 2264.27 31.43 2014-11-22 09:37:59.000 326 33569.74 544.66 2264.30 31.43 2014-11-22 09:38:00.000 326 33569.76 544.69 2264.32 31.43 2014-11-22 09:38:00.000 326 33569.63 544.68 2264.31 31.43 2014-11-22 09:38:02.000 326 33569.81 544.64 2264.30 31.43 2014-11-22 09:38:03.000 326 33569.64 544.60 2264.27 31.43 2014-11-22 09:38:04.000 326 33569.70 544.62 2264.27 31.43 2014-11-22 09:38:05.000 326 33569.66 544.57 2264.32 31.43 2014-11-22 09:38:06.000 326 33569.62 544.60 2264.36 31.43 2014-11-22 09:38:07.000 326 33569.63 544.63 2264.21 31.43 2014-11-22 09:38:08.000 326 33569.69 544.60 2264.28 31.43 2014-11-22 09:38:09.000 326 33569.65 544.63 2264.31 31.43 2014-11-22 09:38:10.000 326 33569.59 544.58 2264.25 31.43 2014-11-22 09:38:11.000 326 33569.55 544.53 2264.34 31.43 2014-11-22 09:38:12.000 326 33569.66 544.49 2264.32 31.43 2014-11-22 09:38:13.000 326 33569.68 544.50 2264.28 31.43 2014-11-22 09:38:13.000 326 33569.62 544.47 2264.38 31.43 2014-11-22 09:38:15.000 326 33569.62 544.47 2264.37 31.43 2014-11-22 09:38:16.000 326 33569.65 544.42 2264.35 31.43 2014-11-22 09:38:17.000 326 33569.62 544.41 2264.41 31.43 2014-11-22 09:38:18.000 326 33569.60 544.43 2264.34 31.43 2014-11-22 09:38:19.000 326 33569.50 544.43 2264.38 31.43 2014-11-22 09:38:20.000 326 33569.63 544.39 2264.38 31.43 2014-11-22 09:38:21.000 326 33569.61 544.32 2264.39 31.43 2014-11-22 09:38:22.000 326 33569.55 544.29 2264.41 31.43 2014-11-22 09:38:23.000 326 33569.62 544.28 2264.37 31.43 2014-11-22 09:38:24.000 326 33569.59 544.35 2264.38 31.43 2014-11-22 09:38:25.000 326 33569.62 544.32 2264.37 31.43 2014-11-22 09:38:26.000 326 33569.53 544.33 2264.52 31.43 2014-11-22 09:38:27.000 326 33569.62 544.37 2264.51 31.43 2014-11-22 09:38:28.000 326 33569.66 544.39 2264.46 31.43 2014-11-22 09:38:29.000 326 33569.63 544.41 2264.48 31.43 2014-11-22 09:38:30.000 326 33569.59 544.43 2264.40 31.43 2014-11-22 09:38:31.000 326 33569.61 544.44 2264.43 31.43 2014-11-22 09:38:32.000 326 33569.49 544.45 2264.42 31.43 2014-11-22 09:38:33.000 326 33569.39 544.46 2264.43 31.43 2014-11-22 09:38:34.000 326 33569.44 544.49 2264.47 31.43 2014-11-22 09:38:35.000 326 33569.49 544.51 2264.38 31.43 2014-11-22 09:38:36.000 326 33569.48 544.53 2264.44 31.43 2014-11-22 09:38:37.000 326 33569.49 544.57 2264.49 31.43 2014-11-22 09:38:38.000 326 33569.51 544.57 2264.50 31.43 2014-11-22 09:38:39.000 326 33569.41 544.53 2264.50 31.43 2014-11-22 09:38:40.000 326 33569.50 544.49 2264.50 31.43 2014-11-22 09:38:41.000 326 33569.57 544.54 2264.47 31.43 2014-11-22 09:38:42.000 326 33569.49 544.50 2264.50 31.43 2014-11-22 09:38:43.000 326 33569.53 544.51 2264.50 31.43 2014-11-22 09:38:44.000 326 33569.53 544.49 2264.49 31.43 2014-11-22 09:38:45.000 326 33569.47 544.49 2264.53 31.43 2014-11-22 09:38:46.000 326 33569.48 544.58 2264.59 31.43 2014-11-22 09:38:47.000 326 33569.48 544.57 2264.51 31.43 2014-11-22 09:38:48.000 326 33569.41 544.53 2264.53 31.43 2014-11-22 09:38:49.000 326 33569.38 544.53 2264.49 31.43 2014-11-22 09:38:50.000 326 33569.34 544.60 2264.53 31.43 2014-11-22 09:38:51.000 326 33569.35 544.51 2264.57 31.43 2014-11-22 09:38:52.000 326 33569.33 544.51 2264.50 31.43 2014-11-22 09:38:53.000 326 33569.30 544.56 2264.55 31.43 2014-11-22 09:38:54.000 326 33569.29 544.58 2264.57 31.43 2014-11-22 09:38:54.000 326 33569.31 544.58 2264.60 31.43 2014-11-22 09:38:56.000 326 33569.22 544.58 2264.57 31.43 2014-11-22 09:38:57.000 326 33569.16 544.57 2264.51 31.43 2014-11-22 09:38:58.000 326 33569.25 544.58 2264.53 31.43 2014-11-22 09:38:59.000 326 33569.29 544.59 2264.62 31.43 2014-11-22 09:39:00.000 326 33569.21 544.53 2264.72 31.43 2014-11-22 09:39:01.000 326 33569.21 544.52 2264.61 31.43 2014-11-22 09:39:02.000 326 33569.18 544.57 2264.59 31.43 2014-11-22 09:39:03.000 326 33569.21 544.55 2264.67 31.43 2014-11-22 09:39:04.000 326 33569.18 544.57 2264.66 31.43 2014-11-22 09:39:05.000 326 33569.20 544.60 2264.74 31.43 2014-11-22 09:39:06.000 326 33569.18 544.67 2264.71 31.43 2014-11-22 09:39:07.000 326 33569.26 544.63 2264.67 31.43 2014-11-22 09:39:07.000 326 33569.12 544.64 2264.67 31.43 2014-11-22 09:39:09.000 326 33569.24 544.64 2264.62 31.43 2014-11-22 09:39:10.000 326 33569.15 544.66 2264.68 31.43 2014-11-22 09:39:11.000 326 33569.18 544.66 2264.63 31.43 2014-11-22 09:39:12.000 326 33569.16 544.64 2264.69 31.43 2014-11-22 09:39:13.000 326 33569.10 544.69 2264.72 31.43 2014-11-22 09:39:14.000 326 33569.05 544.70 2264.76 31.43 2014-11-22 09:39:15.000 326 33569.06 544.72 2264.73 31.43 2014-11-22 09:39:16.000 326 33569.01 544.72 2264.72 31.43 2014-11-22 09:39:17.000 326 33568.98 544.67 2264.76 31.43 2014-11-22 09:39:18.000 326 33569.11 544.75 2264.76 31.43 2014-11-22 09:39:19.000 326 33568.96 544.73 2264.74 31.43 2014-11-22 09:39:20.000 326 33568.99 544.78 2264.84 31.43 2014-11-22 09:39:21.000 326 33568.97 544.77 2264.70 31.43 2014-11-22 09:39:22.000 326 33568.91 544.80 2264.70 31.43 2014-11-22 09:39:23.000 326 33568.99 544.82 2264.87 31.43 2014-11-22 09:39:24.000 326 33568.88 544.79 2264.84 31.43 2014-11-22 09:39:25.000 326 33568.88 544.80 2264.82 31.43 2014-11-22 09:39:26.000 326 33568.79 544.84 2264.82 31.43 2014-11-22 09:39:27.000 326 33569.06 544.85 2264.85 31.43 2014-11-22 09:39:28.000 326 33568.91 544.85 2264.87 31.43 2014-11-22 09:39:29.000 326 33568.82 544.83 2264.87 31.43 2014-11-22 09:39:30.000 326 33568.83 544.84 2264.90 31.43 2014-11-22 09:39:31.000 326 33568.86 544.87 2264.91 31.43 2014-11-22 09:39:32.000 326 33568.84 544.87 2264.89 31.43 2014-11-22 09:39:33.000 326 33568.80 544.92 2264.92 31.43 2014-11-22 09:39:34.000 326 33568.72 544.92 2264.92 31.43 2014-11-22 09:39:35.000 326 33568.69 544.87 2264.95 31.43 2014-11-22 09:39:36.000 326 33568.62 544.92 2265.00 31.43 2014-11-22 09:39:37.000 326 33568.50 544.93 2264.92 31.43 2014-11-22 09:39:38.000 326 33568.67 544.88 2264.93 31.43 2014-11-22 09:39:39.000 326 33568.45 544.95 2265.00 31.43 2014-11-22 09:39:40.000 326 33568.50 544.96 2264.94 31.43 2014-11-22 09:39:41.000 326 33568.44 544.92 2264.99 31.43 2014-11-22 09:39:42.000 326 33568.39 544.99 2264.99 31.43 2014-11-22 09:39:43.000 326 33568.32 544.99 2265.03 31.43 2014-11-22 09:39:44.000 326 33568.32 544.99 2265.10 31.43 2014-11-22 09:39:45.000 326 33568.22 545.04 2265.06 31.43 2014-11-22 09:39:46.000 326 33568.20 545.04 2265.04 31.43 2014-11-22 09:39:47.000 326 33568.08 545.07 2265.07 31.43 2014-11-22 09:39:48.000 326 33568.08 545.08 2265.15 31.43 2014-11-22 09:39:48.000 326 33568.06 545.07 2265.12 31.43 2014-11-22 09:39:50.000 326 33568.08 545.04 2265.18 31.43 2014-11-22 09:39:51.000 326 33567.97 545.08 2265.21 31.43 2014-11-22 09:39:52.000 326 33568.02 545.09 2265.20 31.43 2014-11-22 09:39:53.000 326 33567.99 545.13 2265.26 31.43 2014-11-22 09:39:54.000 326 33567.91 545.12 2265.36 31.43 2014-11-22 09:39:55.000 326 33567.92 545.09 2265.28 31.43 2014-11-22 09:39:56.000 326 33567.81 545.15 2265.36 31.43 2014-11-22 09:39:57.000 326 33567.80 545.16 2265.38 31.43 2014-11-22 09:39:58.000 326 33567.78 545.13 2265.43 31.43 2014-11-22 09:39:59.000 326 33567.73 545.15 2265.38 31.43 2014-11-22 09:40:00.000 326 33567.66 545.24 2265.40 31.43 2014-11-22 09:40:01.000 326 33567.61 545.22 2265.44 31.43 2014-11-22 09:40:01.000 326 33567.55 545.23 2265.55 31.43 2014-11-22 09:40:03.000 326 33567.57 545.18 2265.46 31.43 2014-11-22 09:40:04.000 326 33567.48 545.22 2265.52 31.42 2014-11-22 09:40:05.000 326 33567.48 545.22 2265.49 31.42 2014-11-22 09:40:06.000 326 33567.50 545.22 2265.62 31.43 2014-11-22 09:40:07.000 326 33567.45 545.26 2265.56 31.42 2014-11-22 09:40:08.000 326 33567.38 545.25 2265.58 31.42 2014-11-22 09:40:09.000 326 33567.34 545.30 2265.57 31.42 2014-11-22 09:40:10.000 326 33567.33 545.32 2265.58 31.42 2014-11-22 09:40:11.000 326 33567.39 545.29 2265.62 31.42 2014-11-22 09:40:12.000 326 33567.38 545.26 2265.69 31.42 2014-11-22 09:40:13.000 326 33567.40 545.26 2265.71 31.42 2014-11-22 09:40:14.000 326 33567.23 545.28 2265.75 31.42 2014-11-22 09:40:15.000 326 33567.38 545.31 2265.61 31.42 2014-11-22 09:40:16.000 326 33567.27 545.28 2265.69 31.42 2014-11-22 09:40:17.000 326 33567.27 545.32 2265.72 31.42 2014-11-22 09:40:18.000 326 33567.23 545.29 2265.69 31.43 2014-11-22 09:40:19.000 326 33567.21 545.28 2265.69 31.42 2014-11-22 09:40:20.000 326 33567.10 545.31 2265.71 31.43 2014-11-22 09:40:21.000 326 33567.10 545.33 2265.78 31.43 2014-11-22 09:40:22.000 326 33567.09 545.30 2265.89 31.43 2014-11-22 09:40:23.000 326 33567.08 545.36 2265.84 31.43 2014-11-22 09:40:24.000 326 33567.01 545.35 2265.80 31.42 2014-11-22 09:40:25.000 326 33566.94 545.32 2265.86 31.43 2014-11-22 09:40:26.000 326 33566.80 545.34 2265.83 31.42 2014-11-22 09:40:27.000 326 33567.05 545.34 2265.91 31.42 2014-11-22 09:40:28.000 326 33567.01 545.34 2265.96 31.42 2014-11-22 09:40:29.000 326 33566.96 545.35 2265.93 31.43 2014-11-22 09:40:30.000 326 33566.86 545.34 2265.95 31.42 2014-11-22 09:40:31.000 326 33566.85 545.31 2266.02 31.43 2014-11-22 09:40:32.000 326 33566.91 545.34 2266.00 31.43 2014-11-22 09:40:33.000 326 33566.89 545.31 2265.99 31.42 2014-11-22 09:40:34.000 326 33566.83 545.33 2266.03 31.42 2014-11-22 09:40:35.000 326 33566.84 545.30 2266.05 31.42 2014-11-22 09:40:36.000 326 33566.85 545.27 2265.93 31.42 2014-11-22 09:40:37.000 326 33566.85 545.26 2266.02 31.42 2014-11-22 09:40:38.000 326 33566.55 545.27 2266.09 31.42 2014-11-22 09:40:39.000 326 33566.73 545.25 2266.05 31.42 2014-11-22 09:40:40.000 326 33566.73 545.26 2266.08 31.42 2014-11-22 09:40:41.000 326 33566.61 545.24 2266.15 31.42 2014-11-22 09:40:42.000 326 33566.50 545.25 2266.17 31.43 2014-11-22 09:40:42.000 326 33566.51 545.27 2266.17 31.42 2014-11-22 09:40:44.000 326 33566.62 545.29 2266.16 31.42 2014-11-22 09:40:45.000 326 33566.39 545.31 2266.20 31.42 2014-11-22 09:40:46.000 326 33566.40 545.30 2266.20 31.42 2014-11-22 09:40:47.000 326 33566.42 545.33 2266.32 31.43 2014-11-22 09:40:48.000 326 33566.35 545.30 2266.26 31.43 2014-11-22 09:40:49.000 326 33566.29 545.35 2266.16 31.42 2014-11-22 09:40:50.000 326 33566.29 545.36 2266.24 31.42 2014-11-22 09:40:51.000 326 33566.32 545.37 2266.26 31.43 2014-11-22 09:40:52.000 326 33566.24 545.37 2266.25 31.43 2014-11-22 09:40:53.000 326 33566.19 545.37 2266.29 31.43 2014-11-22 09:40:54.000 326 33566.21 545.39 2266.33 31.42 2014-11-22 09:40:55.000 326 33566.21 545.43 2266.27 31.42 2014-11-22 09:40:55.000 326 33566.17 545.43 2266.39 31.42 2014-11-22 09:40:57.000 326 33566.02 545.46 2266.36 31.42 2014-11-22 09:40:58.000 326 33566.04 545.47 2266.39 31.42 2014-11-22 09:40:59.000 326 33565.90 545.51 2266.41 31.42 2014-11-22 09:41:00.000 326 33565.81 545.53 2266.41 31.42 2014-11-22 09:41:01.000 326 33565.78 545.53 2266.40 31.42 2014-11-22 09:41:02.000 326 33565.81 545.55 2266.46 31.42 2014-11-22 09:41:03.000 326 33565.74 545.53 2266.52 31.42 2014-11-22 09:41:04.000 326 33565.69 545.54 2266.49 31.42 2014-11-22 09:41:05.000 326 33565.67 545.60 2266.59 31.42 2014-11-22 09:41:06.000 326 33565.61 545.58 2266.50 31.42 2014-11-22 09:41:07.000 326 33565.55 545.60 2266.53 31.42 2014-11-22 09:41:08.000 326 33565.51 545.65 2266.47 31.42 2014-11-22 09:41:09.000 326 33565.47 545.67 2266.56 31.42 2014-11-22 09:41:10.000 326 33565.43 545.63 2266.61 31.42 2014-11-22 09:41:11.000 326 33565.34 545.57 2266.61 31.42 2014-11-22 09:41:12.000 326 33565.21 545.62 2266.61 31.42 2014-11-22 09:41:13.000 326 33565.21 545.58 2266.72 31.42 2014-11-22 09:41:14.000 326 33565.15 545.63 2266.72 31.42 2014-11-22 09:41:15.000 326 33565.20 545.61 2266.76 31.42 2014-11-22 09:41:16.000 326 33565.12 545.60 2266.83 31.42 2014-11-22 09:41:17.000 326 33565.12 545.67 2266.77 31.42 2014-11-22 09:41:18.000 326 33565.05 545.63 2266.92 31.42 2014-11-22 09:41:19.000 326 33565.06 545.66 2266.79 31.42 2014-11-22 09:41:20.000 326 33565.03 545.69 2266.95 31.42 2014-11-22 09:41:21.000 326 33564.93 545.64 2266.96 31.42 2014-11-22 09:41:22.000 326 33565.02 545.64 2266.90 31.42 2014-11-22 09:41:23.000 326 33564.99 545.68 2266.96 31.42 2014-11-22 09:41:24.000 326 33564.96 545.70 2266.98 31.42 2014-11-22 09:41:25.000 326 33564.90 545.69 2266.90 31.42 2014-11-22 09:41:26.000 326 33564.93 545.72 2267.05 31.42 2014-11-22 09:41:27.000 326 33564.91 545.68 2267.08 31.42 2014-11-22 09:41:28.000 326 33564.86 545.67 2267.02 31.42 2014-11-22 09:41:29.000 326 33564.82 545.74 2267.08 31.42 2014-11-22 09:41:30.000 326 33564.71 545.74 2267.10 31.42 2014-11-22 09:41:31.000 326 33564.72 545.77 2267.16 31.42 2014-11-22 09:41:32.000 326 33564.52 545.79 2267.11 31.42 2014-11-22 09:41:33.000 326 33564.61 545.82 2267.13 31.42 2014-11-22 09:41:34.000 326 33564.46 545.84 2267.10 31.42 2014-11-22 09:41:35.000 326 33564.37 545.86 2267.20 31.42 2014-11-22 09:41:36.000 326 33564.34 545.82 2267.19 31.42 2014-11-22 09:41:36.000 326 33564.29 545.86 2267.27 31.42 2014-11-22 09:41:38.000 326 33564.19 545.85 2267.21 31.42 2014-11-22 09:41:39.000 326 33564.25 545.84 2267.15 31.42 2014-11-22 09:41:40.000 326 33564.14 545.82 2267.25 31.42 2014-11-22 09:41:41.000 326 33564.16 545.81 2267.26 31.42 2014-11-22 09:41:42.000 326 33564.04 545.80 2267.30 31.42 2014-11-22 09:41:43.000 326 33563.99 545.75 2267.21 31.42 2014-11-22 09:41:44.000 326 33564.06 545.77 2267.28 31.42 2014-11-22 09:41:45.000 326 33563.94 545.78 2267.34 31.42 2014-11-22 09:41:46.000 326 33563.91 545.74 2267.32 31.42 2014-11-22 09:41:47.000 326 33563.85 545.74 2267.40 31.42 2014-11-22 09:41:48.000 326 33563.86 545.79 2267.43 31.42 2014-11-22 09:41:49.000 326 33563.79 545.77 2267.48 31.42 2014-11-22 09:41:49.000 326 33563.81 545.80 2267.46 31.42 2014-11-22 09:41:51.000 326 33563.72 545.84 2267.51 31.42 2014-11-22 09:41:52.000 326 33563.62 545.86 2267.56 31.42 2014-11-22 09:41:53.000 326 33563.64 545.89 2267.57 31.42 2014-11-22 09:41:54.000 326 33563.65 545.88 2267.56 31.42 2014-11-22 09:41:55.000 326 33563.58 545.88 2267.51 31.42 2014-11-22 09:41:56.000 326 33563.63 545.90 2267.65 31.42 2014-11-22 09:41:57.000 326 33563.60 545.89 2267.59 31.42 2014-11-22 09:41:58.000 326 33563.54 545.94 2267.56 31.42 2014-11-22 09:41:59.000 326 33563.56 545.90 2267.71 31.42 2014-11-22 09:42:00.000 326 33563.69 545.87 2267.71 31.42 2014-11-22 09:42:01.000 326 33563.62 545.86 2267.62 31.42 2014-11-22 09:42:02.000 326 33563.71 545.84 2267.73 31.42 2014-11-22 09:42:03.000 326 33563.68 545.84 2267.72 31.42 2014-11-22 09:42:04.000 326 33563.64 545.81 2267.74 31.42 2014-11-22 09:42:05.000 326 33563.64 545.81 2267.80 31.42 2014-11-22 09:42:06.000 326 33563.66 545.79 2267.71 31.42 2014-11-22 09:42:07.000 326 33563.70 545.80 2267.82 31.42 2014-11-22 09:42:08.000 326 33563.59 545.80 2267.70 31.42 2014-11-22 09:42:09.000 326 33563.70 545.77 2267.77 31.42 2014-11-22 09:42:10.000 326 33563.66 545.76 2267.74 31.42 2014-11-22 09:42:11.000 326 33563.61 545.78 2267.67 31.42 2014-11-22 09:42:12.000 326 33563.62 545.78 2267.69 31.42 2014-11-22 09:42:13.000 326 33563.55 545.77 2267.75 31.42 2014-11-22 09:42:14.000 326 33563.57 545.83 2267.76 31.42 2014-11-22 09:42:15.000 326 33563.54 545.78 2267.74 31.42 2014-11-22 09:42:16.000 326 33563.57 545.79 2267.74 31.42 2014-11-22 09:42:17.000 326 33563.45 545.89 2267.85 31.42 2014-11-22 09:42:18.000 326 33563.42 545.78 2267.80 31.42 2014-11-22 09:42:19.000 326 33563.39 545.80 2267.78 31.42 2014-11-22 09:42:20.000 326 33563.47 545.87 2267.80 31.42 2014-11-22 09:42:21.000 326 33563.48 545.86 2267.80 31.42 2014-11-22 09:42:22.000 326 33563.39 545.86 2267.82 31.42 2014-11-22 09:42:23.000 326 33563.36 545.81 2267.84 31.42 2014-11-22 09:42:24.000 326 33563.33 545.89 2267.83 31.42 2014-11-22 09:42:25.000 326 33563.32 545.79 2267.84 31.42 2014-11-22 09:42:26.000 326 33563.29 545.84 2267.80 31.42 2014-11-22 09:42:27.000 326 33563.29 545.89 2267.82 31.42 2014-11-22 09:42:28.000 326 33563.24 545.87 2267.82 31.42 2014-11-22 09:42:29.000 326 33563.31 545.88 2267.79 31.42 2014-11-22 09:42:30.000 326 33563.28 545.88 2267.83 31.42 2014-11-22 09:42:30.000 326 33563.28 545.87 2267.77 31.42 2014-11-22 09:42:32.000 326 33563.24 545.87 2267.88 31.42 2014-11-22 09:42:33.000 326 33563.21 545.89 2267.86 31.42 2014-11-22 09:42:34.000 326 33563.13 545.86 2267.82 31.42 2014-11-22 09:42:35.000 326 33563.15 545.86 2267.95 31.42 2014-11-22 09:42:36.000 326 33563.21 545.82 2267.93 31.42 2014-11-22 09:42:37.000 326 33563.18 545.86 2267.83 31.42 2014-11-22 09:42:38.000 326 33563.21 545.85 2267.92 31.42 2014-11-22 09:42:39.000 326 33563.25 545.78 2267.90 31.42 2014-11-22 09:42:40.000 326 33563.22 545.75 2267.91 31.42 2014-11-22 09:42:41.000 326 33563.23 545.75 2268.07 31.42 2014-11-22 09:42:42.000 326 33563.25 545.75 2267.94 31.42 2014-11-22 09:42:43.000 326 33563.14 545.76 2267.90 31.42 2014-11-22 09:42:43.000 326 33563.22 545.73 2268.02 31.42 2014-11-22 09:42:45.000 326 33563.26 545.76 2267.97 31.42 2014-11-22 09:42:46.000 326 33563.14 545.77 2267.98 31.42 2014-11-22 09:42:47.000 326 33563.19 545.78 2268.03 31.42 2014-11-22 09:42:48.000 326 33563.32 545.76 2267.92 31.42 2014-11-22 09:42:49.000 326 33563.16 545.75 2267.99 31.42 2014-11-22 09:42:50.000 326 33563.13 545.78 2268.01 31.42 2014-11-22 09:42:51.000 326 33563.12 545.80 2268.01 31.42 2014-11-22 09:42:52.000 326 33563.12 545.79 2267.97 31.42 2014-11-22 09:42:53.000 326 33563.15 545.76 2268.02 31.42 2014-11-22 09:42:54.000 326 33563.16 545.78 2268.07 31.42 2014-11-22 09:42:55.000 326 33563.09 545.76 2268.10 31.42 2014-11-22 09:42:56.000 326 33563.03 545.73 2268.04 31.42 2014-11-22 09:42:57.000 326 33563.18 545.77 2267.98 31.42 2014-11-22 09:42:58.000 326 33563.07 545.78 2267.97 31.42 2014-11-22 09:42:59.000 326 33563.08 545.79 2268.01 31.42 2014-11-22 09:43:00.000 326 33563.00 545.76 2268.04 31.42 2014-11-22 09:43:01.000 326 33562.99 545.82 2268.01 31.42 2014-11-22 09:43:02.000 326 33563.00 545.77 2268.08 31.42 2014-11-22 09:43:03.000 326 33562.89 545.74 2268.06 31.42 2014-11-22 09:43:04.000 326 33563.01 545.76 2267.97 31.42 2014-11-22 09:43:05.000 326 33563.05 545.75 2268.05 31.42 2014-11-22 09:43:06.000 326 33562.96 545.76 2268.07 31.42 2014-11-22 09:43:07.000 326 33562.93 545.70 2267.99 31.42 2014-11-22 09:43:08.000 326 33562.94 545.69 2268.13 31.42 2014-11-22 09:43:09.000 326 33562.84 545.70 2268.07 31.42 2014-11-22 09:43:10.000 326 33562.92 545.65 2268.07 31.42 2014-11-22 09:43:11.000 326 33562.89 545.66 2268.03 31.42 2014-11-22 09:43:12.000 326 33562.77 545.70 2268.10 31.42 2014-11-22 09:43:13.000 326 33562.92 545.71 2268.05 31.42 2014-11-22 09:43:14.000 326 33562.75 545.69 2268.10 31.42 2014-11-22 09:43:15.000 326 33562.74 545.71 2268.13 31.42 2014-11-22 09:43:16.000 326 33562.79 545.70 2268.21 31.42 2014-11-22 09:43:17.000 326 33562.72 545.72 2268.15 31.42 2014-11-22 09:43:18.000 326 33562.72 545.75 2268.14 31.42 2014-11-22 09:43:19.000 326 33562.66 545.76 2268.11 31.42 2014-11-22 09:43:20.000 326 33562.68 545.79 2268.14 31.42 2014-11-22 09:43:21.000 326 33562.65 545.80 2268.10 31.42 2014-11-22 09:43:22.000 326 33562.62 545.80 2268.18 31.42 2014-11-22 09:43:23.000 326 33562.60 545.87 2268.19 31.42 2014-11-22 09:43:24.000 326 33562.51 545.89 2268.11 31.42 2014-11-22 09:43:24.000 326 33562.48 545.93 2268.17 31.42 2014-11-22 09:43:26.000 326 33562.42 545.90 2268.20 31.42 2014-11-22 09:43:27.000 326 33562.35 545.95 2268.16 31.42 2014-11-22 09:43:28.000 326 33562.30 545.95 2268.17 31.42 2014-11-22 09:43:29.000 326 33562.33 545.95 2268.20 31.42 2014-11-22 09:43:30.000 326 33562.29 545.97 2268.18 31.42 2014-11-22 09:43:31.000 326 33562.25 545.96 2268.20 31.42 2014-11-22 09:43:32.000 326 33562.27 546.01 2268.25 31.42 2014-11-22 09:43:33.000 326 33562.33 546.00 2268.22 31.42 2014-11-22 09:43:34.000 326 33562.24 546.01 2268.27 31.42 2014-11-22 09:43:35.000 326 33562.23 546.03 2268.24 31.42 2014-11-22 09:43:36.000 326 33562.26 546.02 2268.26 31.42 2014-11-22 09:43:37.000 326 33562.19 546.00 2268.29 31.42 2014-11-22 09:43:37.000 326 33562.20 546.04 2268.33 31.42 2014-11-22 09:43:39.000 326 33562.18 546.02 2268.37 31.42 2014-11-22 09:43:40.000 326 33562.15 546.00 2268.27 31.42 2014-11-22 09:43:41.000 326 33562.24 546.02 2268.36 31.42 2014-11-22 09:43:42.000 326 33562.22 545.96 2268.28 31.42 2014-11-22 09:43:43.000 326 33562.15 545.98 2268.33 31.42 2014-11-22 09:43:44.000 326 33562.17 545.97 2268.36 31.42 2014-11-22 09:43:45.000 326 33562.23 545.99 2268.35 31.42 2014-11-22 09:43:46.000 326 33562.18 545.98 2268.31 31.42 2014-11-22 09:43:47.000 326 33562.23 546.03 2268.37 31.42 2014-11-22 09:43:48.000 326 33562.35 545.94 2268.33 31.42 2014-11-22 09:43:49.000 326 33562.27 545.98 2268.38 31.42 2014-11-22 09:43:50.000 326 33562.29 545.93 2268.41 31.42 2014-11-22 09:43:51.000 326 33562.04 545.96 2268.35 31.42 2014-11-22 09:43:52.000 326 33562.17 545.95 2268.38 31.42 2014-11-22 09:43:53.000 326 33562.10 545.95 2268.36 31.42 2014-11-22 09:43:54.000 326 33562.11 545.99 2268.34 31.42 2014-11-22 09:43:55.000 326 33562.07 545.97 2268.38 31.42 2014-11-22 09:43:56.000 326 33562.04 545.94 2268.35 31.42 2014-11-22 09:43:57.000 326 33562.14 545.97 2268.39 31.42 2014-11-22 09:43:58.000 326 33562.07 545.95 2268.38 31.42 2014-11-22 09:43:59.000 326 33562.04 545.98 2268.44 31.42 2014-11-22 09:44:00.000 326 33562.01 545.99 2268.49 31.42 2014-11-22 09:44:01.000 326 33562.09 546.00 2268.41 31.42 2014-11-22 09:44:02.000 326 33562.02 546.00 2268.40 31.42 2014-11-22 09:44:03.000 326 33561.94 545.95 2268.36 31.42 2014-11-22 09:44:04.000 326 33562.02 545.96 2268.39 31.42 2014-11-22 09:44:05.000 326 33561.95 546.00 2268.38 31.42 2014-11-22 09:44:06.000 326 33561.96 546.01 2268.39 31.42 2014-11-22 09:44:07.000 326 33561.91 545.97 2268.43 31.42 2014-11-22 09:44:08.000 326 33561.87 545.94 2268.34 31.42 2014-11-22 09:44:09.000 326 33561.92 545.98 2268.48 31.42 2014-11-22 09:44:10.000 326 33561.90 545.92 2268.47 31.42 2014-11-22 09:44:11.000 326 33561.84 545.95 2268.43 31.42 2014-11-22 09:44:12.000 326 33561.93 545.91 2268.45 31.42 2014-11-22 09:44:13.000 326 33561.93 545.96 2268.54 31.42 2014-11-22 09:44:14.000 326 33561.81 545.88 2268.43 31.42 2014-11-22 09:44:15.000 326 33561.85 545.96 2268.44 31.42 2014-11-22 09:44:16.000 326 33561.86 545.93 2268.49 31.42 2014-11-22 09:44:17.000 326 33561.82 545.92 2268.39 31.42 2014-11-22 09:44:18.000 326 33561.75 545.91 2268.55 31.42 2014-11-22 09:44:18.000 326 33561.83 545.89 2268.50 31.42 2014-11-22 09:44:20.000 326 33561.68 545.91 2268.52 31.42 2014-11-22 09:44:21.000 326 33561.63 545.90 2268.49 31.42 2014-11-22 09:44:22.000 326 33561.65 545.88 2268.45 31.42 2014-11-22 09:44:23.000 326 33561.62 545.96 2268.54 31.42 2014-11-22 09:44:24.000 326 33561.61 545.92 2268.57 31.42 2014-11-22 09:44:25.000 326 33561.52 545.93 2268.49 31.42 2014-11-22 09:44:26.000 326 33561.45 545.92 2268.53 31.42 2014-11-22 09:44:27.000 326 33561.35 545.97 2268.55 31.42 2014-11-22 09:44:28.000 326 33561.29 545.96 2268.52 31.42 2014-11-22 09:44:29.000 326 33561.19 546.01 2268.56 31.42 2014-11-22 09:44:30.000 326 33561.26 546.02 2268.57 31.42 2014-11-22 09:44:31.000 326 33561.14 545.99 2268.59 31.42 2014-11-22 09:44:31.000 326 33561.12 546.04 2268.59 31.42 2014-11-22 09:44:33.000 326 33561.04 546.05 2268.60 31.42 2014-11-22 09:44:34.000 326 33561.00 546.01 2268.57 31.42 2014-11-22 09:44:35.000 326 33561.12 546.07 2268.58 31.42 2014-11-22 09:44:36.000 326 33560.96 546.07 2268.73 31.42 2014-11-22 09:44:37.000 326 33560.99 546.05 2268.67 31.42 2014-11-22 09:44:38.000 326 33560.92 546.04 2268.67 31.42 2014-11-22 09:44:39.000 326 33561.04 546.06 2268.76 31.42 2014-11-22 09:44:40.000 326 33560.99 546.05 2268.74 31.42 2014-11-22 09:44:41.000 326 33560.91 546.05 2268.73 31.42 2014-11-22 09:44:42.000 326 33560.86 546.09 2268.75 31.42 2014-11-22 09:44:43.000 326 33560.87 546.14 2268.83 31.42 2014-11-22 09:44:44.000 326 33560.87 546.12 2268.79 31.42 2014-11-22 09:44:45.000 326 33560.81 546.12 2268.82 31.42 2014-11-22 09:44:46.000 326 33560.71 546.08 2268.86 31.42 2014-11-22 09:44:47.000 326 33560.86 546.09 2268.85 31.42 2014-11-22 09:44:48.000 326 33560.80 546.10 2268.81 31.42 2014-11-22 09:44:49.000 326 33560.77 546.12 2268.89 31.42 2014-11-22 09:44:50.000 326 33560.76 546.10 2268.89 31.42 2014-11-22 09:44:51.000 326 33560.74 546.10 2268.88 31.42 2014-11-22 09:44:52.000 326 33560.68 546.10 2268.85 31.42 2014-11-22 09:44:53.000 326 33560.82 546.20 2268.95 31.42 2014-11-22 09:44:54.000 326 33560.76 546.17 2268.84 31.42 2014-11-22 09:44:55.000 326 33560.70 546.16 2268.94 31.42 2014-11-22 09:44:56.000 326 33560.74 546.16 2268.92 31.42 2014-11-22 09:44:57.000 326 33560.82 546.20 2268.93 31.42 2014-11-22 09:44:58.000 326 33560.70 546.17 2268.97 31.42 2014-11-22 09:44:59.000 326 33560.71 546.22 2268.92 31.42 2014-11-22 09:45:00.000 326 33560.80 546.22 2268.97 31.42 2014-11-22 09:45:01.000 326 33560.70 546.19 2268.92 31.42 2014-11-22 09:45:02.000 326 33560.78 546.24 2268.94 31.42 2014-11-22 09:45:03.000 326 33560.78 546.22 2268.97 31.42 2014-11-22 09:45:04.000 326 33560.75 546.18 2268.94 31.42 2014-11-22 09:45:05.000 326 33560.81 546.21 2268.91 31.42 2014-11-22 09:45:06.000 326 33560.75 546.21 2268.97 31.42 2014-11-22 09:45:07.000 326 33560.78 546.26 2268.95 31.42 2014-11-22 09:45:08.000 326 33560.77 546.25 2269.04 31.42 2014-11-22 09:45:09.000 326 33560.93 546.24 2269.02 31.42 2014-11-22 09:45:10.000 326 33560.85 546.20 2269.04 31.42 2014-11-22 09:45:11.000 326 33560.83 546.17 2268.93 31.42 2014-11-22 09:45:12.000 326 33560.82 546.16 2268.86 31.42 2014-11-22 09:45:12.000 326 33560.82 546.20 2269.00 31.42 2014-11-22 09:45:14.000 326 33560.81 546.16 2268.94 31.42 2014-11-22 09:45:15.000 326 33560.91 546.12 2269.03 31.42 2014-11-22 09:45:16.000 326 33560.88 546.09 2269.01 31.42 2014-11-22 09:45:17.000 326 33560.91 546.05 2268.89 31.42 2014-11-22 09:45:18.000 326 33560.90 546.07 2268.92 31.42 2014-11-22 09:45:19.000 326 33560.89 546.02 2268.96 31.42 2014-11-22 09:45:20.000 326 33560.96 546.01 2268.96 31.42 2014-11-22 09:45:21.000 326 33560.86 546.00 2268.91 31.42 2014-11-22 09:45:22.000 326 33560.90 545.99 2268.93 31.42 2014-11-22 09:45:23.000 326 33560.93 545.96 2268.86 31.42 2014-11-22 09:45:24.000 326 33560.92 545.98 2269.00 31.42 2014-11-22 09:45:25.000 326 33560.87 545.96 2268.89 31.42 2014-11-22 09:45:25.000 326 33561.04 545.93 2268.93 31.42 2014-11-22 09:45:27.000 326 33560.90 545.92 2268.96 31.42 2014-11-22 09:45:28.000 326 33560.92 545.89 2268.94 31.42 2014-11-22 09:45:29.000 326 33560.96 545.92 2268.88 31.42 2014-11-22 09:45:30.000 326 33560.94 545.90 2268.84 31.42 2014-11-22 09:45:31.000 326 33560.94 545.96 2268.97 31.42 2014-11-22 09:45:32.000 326 33560.91 545.97 2268.88 31.42 2014-11-22 09:45:33.000 326 33560.94 546.00 2268.89 31.42 2014-11-22 09:45:34.000 326 33560.87 545.99 2268.93 31.42 2014-11-22 09:45:35.000 326 33560.82 545.95 2268.80 31.42 2014-11-22 09:45:36.000 326 33560.84 546.01 2268.85 31.42 2014-11-22 09:45:37.000 326 33560.75 545.99 2268.85 31.42 2014-11-22 09:45:38.000 326 33560.82 546.02 2268.87 31.42 2014-11-22 09:45:39.000 326 33560.91 546.05 2268.88 31.42 2014-11-22 09:45:40.000 326 33560.80 546.06 2268.86 31.42 2014-11-22 09:45:41.000 326 33560.81 546.06 2268.92 31.42 2014-11-22 09:45:42.000 326 33560.80 546.08 2268.80 31.42 2014-11-22 09:45:43.000 326 33560.85 546.10 2268.93 31.42 2014-11-22 09:45:44.000 326 33560.74 546.10 2268.80 31.42 2014-11-22 09:45:45.000 326 33560.80 546.08 2268.84 31.42 2014-11-22 09:45:46.000 326 33560.78 546.09 2268.84 31.42 2014-11-22 09:45:47.000 326 33560.85 546.12 2268.89 31.42 2014-11-22 09:45:48.000 326 33560.81 546.11 2268.81 31.42 2014-11-22 09:45:49.000 326 33560.80 546.11 2268.82 31.42 2014-11-22 09:45:50.000 326 33560.77 546.14 2268.94 31.42 2014-11-22 09:45:51.000 326 33560.87 546.11 2268.90 31.42 2014-11-22 09:45:52.000 326 33560.83 546.12 2268.86 31.42 2014-11-22 09:45:53.000 326 33560.77 546.12 2268.91 31.42 2014-11-22 09:45:54.000 326 33560.78 546.15 2268.92 31.42 2014-11-22 09:45:55.000 326 33560.81 546.16 2268.86 31.42 2014-11-22 09:45:56.000 326 33560.78 546.12 2268.91 31.42 2014-11-22 09:45:57.000 326 33560.80 546.13 2268.93 31.42 2014-11-22 09:45:58.000 326 33560.74 546.12 2268.88 31.42 2014-11-22 09:45:59.000 326 33560.79 546.11 2268.92 31.42 2014-11-22 09:46:00.000 326 33560.89 546.13 2268.89 31.42 2014-11-22 09:46:01.000 326 33560.87 546.15 2268.95 31.42 2014-11-22 09:46:02.000 326 33560.93 546.09 2269.01 31.42 2014-11-22 09:46:03.000 326 33560.93 546.12 2268.83 31.42 2014-11-22 09:46:04.000 326 33560.84 546.09 2268.89 31.42 2014-11-22 09:46:05.000 326 33560.94 546.13 2268.91 31.42 2014-11-22 09:46:06.000 326 33560.85 546.17 2268.81 31.42 2014-11-22 09:46:06.000 326 33560.76 546.13 2268.91 31.42 2014-11-22 09:46:08.000 326 33560.95 546.12 2268.81 31.42 2014-11-22 09:46:09.000 326 33560.81 546.11 2268.89 31.42 2014-11-22 09:46:10.000 326 33560.82 546.10 2268.90 31.42 2014-11-22 09:46:11.000 326 33560.87 546.14 2268.89 31.42 2014-11-22 09:46:12.000 326 33560.87 546.17 2268.82 31.42 2014-11-22 09:46:13.000 326 33560.88 546.21 2268.82 31.42 2014-11-22 09:46:14.000 326 33560.91 546.20 2268.89 31.42 2014-11-22 09:46:15.000 326 33560.94 546.22 2268.90 31.42 2014-11-22 09:46:16.000 326 33560.90 546.24 2268.89 31.42 2014-11-22 09:46:17.000 326 33560.90 546.27 2268.91 31.42 2014-11-22 09:46:18.000 326 33561.04 546.27 2268.84 31.42 2014-11-22 09:46:19.000 326 33561.03 546.25 2268.94 31.42 2014-11-22 09:46:19.000 326 33560.91 546.23 2268.92 31.42 2014-11-22 09:46:21.000 326 33560.84 546.24 2268.88 31.42 2014-11-22 09:46:22.000 326 33560.90 546.25 2268.87 31.42 2014-11-22 09:46:23.000 326 33561.00 546.21 2268.84 31.42 2014-11-22 09:46:24.000 326 33561.04 546.20 2268.85 31.42 2014-11-22 09:46:25.000 326 33561.11 546.21 2268.98 31.42 2014-11-22 09:46:26.000 326 33561.07 546.25 2268.79 31.42 2014-11-22 09:46:27.000 326 33561.02 546.20 2268.82 31.42 2014-11-22 09:46:28.000 326 33560.99 546.22 2268.73 31.42 2014-11-22 09:46:29.000 326 33561.07 546.21 2268.83 31.42 2014-11-22 09:46:30.000 326 33561.06 546.22 2268.80 31.42 2014-11-22 09:46:31.000 326 33561.01 546.20 2268.88 31.42 2014-11-22 09:46:32.000 326 33561.11 546.17 2268.89 31.42 2014-11-22 09:46:33.000 326 33560.99 546.24 2268.78 31.42 2014-11-22 09:46:34.000 326 33561.02 546.22 2268.79 31.42 2014-11-22 09:46:35.000 326 33561.04 546.18 2268.77 31.42 2014-11-22 09:46:36.000 326 33561.09 546.18 2268.84 31.42 2014-11-22 09:46:37.000 326 33560.97 546.21 2268.79 31.42 2014-11-22 09:46:38.000 326 33561.03 546.16 2268.85 31.42 2014-11-22 09:46:39.000 326 33560.97 546.14 2268.90 31.42 2014-11-22 09:46:40.000 326 33561.01 546.14 2268.86 31.42 2014-11-22 09:46:41.000 326 33561.00 546.20 2268.85 31.42 2014-11-22 09:46:42.000 326 33560.97 546.23 2268.81 31.42 2014-11-22 09:46:43.000 326 33560.97 546.23 2268.95 31.42 2014-11-22 09:46:44.000 326 33560.92 546.16 2268.79 31.42 2014-11-22 09:46:45.000 326 33561.09 546.21 2268.84 31.42 2014-11-22 09:46:46.000 326 33561.00 546.17 2268.79 31.42 2014-11-22 09:46:47.000 326 33561.03 546.22 2268.91 31.42 2014-11-22 09:46:48.000 326 33561.07 546.20 2268.84 31.42 2014-11-22 09:46:49.000 326 33561.03 546.22 2268.78 31.42 2014-11-22 09:46:50.000 326 33561.05 546.17 2268.79 31.42 2014-11-22 09:46:51.000 326 33561.09 546.16 2268.82 31.42 2014-11-22 09:46:52.000 326 33561.02 546.13 2268.86 31.42 2014-11-22 09:46:53.000 326 33561.07 546.14 2268.82 31.42 2014-11-22 09:46:54.000 326 33561.06 546.15 2268.78 31.42 2014-11-22 09:46:55.000 326 33561.12 546.20 2268.88 31.42 2014-11-22 09:46:56.000 326 33561.00 546.16 2268.75 31.42 2014-11-22 09:46:57.000 326 33561.01 546.21 2268.86 31.42 2014-11-22 09:46:58.000 326 33560.99 546.17 2268.82 31.42 2014-11-22 09:46:59.000 326 33561.05 546.24 2268.80 31.42 2014-11-22 09:47:00.000 326 33561.05 546.19 2268.78 31.42 2014-11-22 09:47:00.000 326 33560.99 546.20 2268.80 31.42 2014-11-22 09:47:02.000 326 33560.94 546.18 2268.83 31.42 2014-11-22 09:47:03.000 326 33561.07 546.18 2268.76 31.42 2014-11-22 09:47:04.000 326 33560.97 546.17 2268.76 31.42 2014-11-22 09:47:05.000 326 33561.09 546.16 2268.81 31.42 2014-11-22 09:47:06.000 326 33560.96 546.18 2268.79 31.42 2014-11-22 09:47:07.000 326 33560.99 546.21 2268.77 31.42 2014-11-22 09:47:08.000 326 33561.00 546.22 2268.84 31.42 2014-11-22 09:47:09.000 326 33560.98 546.23 2268.85 31.42 2014-11-22 09:47:10.000 326 33560.94 546.23 2268.88 31.42 2014-11-22 09:47:11.000 326 33561.03 546.26 2268.80 31.42 2014-11-22 09:47:12.000 326 33560.96 546.28 2268.82 31.42 2014-11-22 09:47:13.000 326 33560.93 546.31 2268.87 31.42 2014-11-22 09:47:13.000 326 33560.90 546.28 2268.82 31.42 2014-11-22 09:47:15.000 326 33560.96 546.31 2268.85 31.42 2014-11-22 09:47:16.000 326 33560.93 546.32 2268.88 31.42 2014-11-22 09:47:17.000 326 33560.91 546.34 2268.84 31.42 2014-11-22 09:47:18.000 326 33560.90 546.33 2268.73 31.42 2014-11-22 09:47:19.000 326 33560.99 546.33 2268.82 31.42 2014-11-22 09:47:20.000 326 33560.92 546.38 2268.84 31.42 2014-11-22 09:47:21.000 326 33560.87 546.38 2268.87 31.42 2014-11-22 09:47:22.000 326 33560.95 546.37 2268.85 31.42 2014-11-22 09:47:23.000 326 33560.89 546.33 2268.84 31.42 2014-11-22 09:47:24.000 326 33560.93 546.40 2268.82 31.42 2014-11-22 09:47:25.000 326 33560.89 546.45 2268.85 31.41 2014-11-22 09:47:26.000 326 33560.99 546.41 2268.97 31.41 2014-11-22 09:47:27.000 326 33560.95 546.38 2268.91 31.42 2014-11-22 09:47:28.000 326 33560.93 546.38 2268.92 31.41 2014-11-22 09:47:29.000 326 33561.02 546.39 2268.85 31.42 2014-11-22 09:47:30.000 326 33560.90 546.39 2268.89 31.42 2014-11-22 09:47:31.000 326 33560.93 546.39 2268.88 31.42 2014-11-22 09:47:32.000 326 33560.90 546.36 2268.83 31.41 2014-11-22 09:47:33.000 326 33560.97 546.31 2268.85 31.41 2014-11-22 09:47:34.000 326 33560.82 546.33 2268.87 31.41 2014-11-22 09:47:35.000 326 33561.00 546.35 2268.94 31.41 2014-11-22 09:47:36.000 326 33560.91 546.29 2268.87 31.41 2014-11-22 09:47:37.000 326 33560.97 546.41 2268.88 31.41 2014-11-22 09:47:38.000 326 33560.89 546.40 2268.87 31.41 2014-11-22 09:47:39.000 326 33560.90 546.49 2268.96 31.42 2014-11-22 09:47:40.000 326 33560.81 546.47 2268.92 31.41 2014-11-22 09:47:41.000 326 33560.80 546.46 2268.91 31.41 2014-11-22 09:47:42.000 326 33560.86 546.49 2268.85 31.41 2014-11-22 09:47:43.000 326 33560.84 546.47 2268.95 31.41 2014-11-22 09:47:44.000 326 33560.97 546.48 2268.86 31.41 2014-11-22 09:47:45.000 326 33560.88 546.52 2268.85 31.42 2014-11-22 09:47:46.000 326 33560.89 546.56 2268.90 31.41 2014-11-22 09:47:47.000 326 33560.89 546.56 2268.89 31.41 2014-11-22 09:47:48.000 326 33560.86 546.56 2268.85 31.41 2014-11-22 09:47:49.000 326 33560.87 546.54 2268.87 31.41 2014-11-22 09:47:50.000 326 33560.94 546.55 2268.86 31.41 2014-11-22 09:47:51.000 326 33560.97 546.61 2268.90 31.41 2014-11-22 09:47:52.000 326 33560.94 546.61 2268.91 31.42 2014-11-22 09:47:53.000 326 33560.88 546.64 2268.79 31.41 2014-11-22 09:47:54.000 326 33561.02 546.68 2268.86 31.41 2014-11-22 09:47:54.000 326 33560.93 546.63 2268.92 31.41 2014-11-22 09:47:56.000 326 33560.94 546.62 2268.85 31.41 2014-11-22 09:47:57.000 326 33560.95 546.66 2268.97 31.41 2014-11-22 09:47:58.000 326 33560.97 546.64 2268.92 31.41 2014-11-22 09:47:59.000 326 33561.00 546.64 2268.84 31.41 2014-11-22 09:48:00.000 326 33561.01 546.67 2268.86 31.41 2014-11-22 09:48:01.000 326 33561.00 546.70 2268.86 31.41 2014-11-22 09:48:02.000 326 33560.92 546.68 2268.82 31.42 2014-11-22 09:48:03.000 326 33561.05 546.69 2268.84 31.41 2014-11-22 09:48:04.000 326 33561.02 546.69 2268.92 31.41 2014-11-22 09:48:05.000 326 33560.98 546.71 2268.88 31.41 2014-11-22 09:48:06.000 326 33561.01 546.69 2268.89 31.41 2014-11-22 09:48:07.000 326 33561.05 546.69 2268.90 31.41 2014-11-22 09:48:07.000 326 33561.00 546.72 2268.76 31.41 2014-11-22 09:48:09.000 326 33561.06 546.68 2268.83 31.41 2014-11-22 09:48:10.000 326 33561.02 546.66 2268.81 31.41 2014-11-22 09:48:11.000 326 33561.06 546.67 2268.83 31.41 2014-11-22 09:48:12.000 326 33561.08 546.70 2268.90 31.42 2014-11-22 09:48:13.000 326 33561.02 546.67 2268.85 31.41 2014-11-22 09:48:14.000 326 33560.98 546.67 2268.80 31.41 2014-11-22 09:48:15.000 326 33561.15 546.68 2268.76 31.41 2014-11-22 09:48:16.000 326 33561.08 546.70 2268.72 31.41 2014-11-22 09:48:17.000 326 33561.10 546.68 2268.86 31.41 2014-11-22 09:48:18.000 326 33561.09 546.74 2268.81 31.41 2014-11-22 09:48:19.000 326 33561.16 546.75 2268.86 31.41 2014-11-22 09:48:20.000 326 33561.09 546.72 2268.82 31.41 2014-11-22 09:48:21.000 326 33561.21 546.75 2268.75 31.41 2014-11-22 09:48:22.000 326 33561.16 546.75 2268.70 31.41 2014-11-22 09:48:23.000 326 33561.14 546.77 2268.72 31.41 2014-11-22 09:48:24.000 326 33561.18 546.78 2268.82 31.41 2014-11-22 09:48:25.000 326 33561.08 546.75 2268.80 31.41 2014-11-22 09:48:26.000 326 33561.21 546.76 2268.78 31.41 2014-11-22 09:48:27.000 326 33561.19 546.72 2268.76 31.41 2014-11-22 09:48:28.000 326 33561.16 546.71 2268.75 31.41 2014-11-22 09:48:29.000 326 33561.25 546.75 2268.72 31.41 2014-11-22 09:48:30.000 326 33561.29 546.71 2268.76 31.41 2014-11-22 09:48:31.000 326 33561.16 546.70 2268.73 31.41 2014-11-22 09:48:32.000 326 33561.21 546.73 2268.73 31.41 2014-11-22 09:48:33.000 326 33561.34 546.74 2268.79 31.41 2014-11-22 09:48:34.000 326 33561.22 546.68 2268.73 31.41 2014-11-22 09:48:35.000 326 33561.26 546.68 2268.67 31.41 2014-11-22 09:48:36.000 326 33561.19 546.72 2268.70 31.41 2014-11-22 09:48:37.000 326 33561.19 546.74 2268.76 31.41 2014-11-22 09:48:38.000 326 33561.17 546.67 2268.72 31.41 2014-11-22 09:48:39.000 326 33561.25 546.72 2268.68 31.41 2014-11-22 09:48:40.000 326 33561.26 546.73 2268.69 31.41 2014-11-22 09:48:41.000 326 33561.21 546.69 2268.69 31.41 2014-11-22 09:48:42.000 326 33561.29 546.71 2268.56 31.41 2014-11-22 09:48:43.000 326 33561.33 546.72 2268.58 31.41 2014-11-22 09:48:44.000 326 33561.28 546.78 2268.65 31.41 2014-11-22 09:48:45.000 326 33561.56 546.74 2268.61 31.41 2014-11-22 09:48:46.000 326 33561.50 546.74 2268.64 31.41 2014-11-22 09:48:47.000 326 33561.42 546.72 2268.70 31.41 2014-11-22 09:48:48.000 326 33561.47 546.71 2268.60 31.41 2014-11-22 09:48:48.000 326 33561.54 546.71 2268.72 31.41 2014-11-22 09:48:50.000 326 33561.53 546.74 2268.73 31.41 2014-11-22 09:48:51.000 326 33561.60 546.74 2268.64 31.41 2014-11-22 09:48:52.000 326 33561.55 546.74 2268.63 31.41 2014-11-22 09:48:53.000 326 33561.62 546.76 2268.59 31.41 2014-11-22 09:48:54.000 326 33561.67 546.72 2268.56 31.41 2014-11-22 09:48:55.000 326 33561.61 546.70 2268.60 31.41 2014-11-22 09:48:56.000 326 33561.66 546.70 2268.56 31.41 2014-11-22 09:48:57.000 326 33561.77 546.67 2268.48 31.41 2014-11-22 09:48:58.000 326 33561.74 546.71 2268.53 31.41 2014-11-22 09:48:59.000 326 33561.80 546.75 2268.53 31.41 2014-11-22 09:49:00.000 326 33561.82 546.73 2268.53 31.41 2014-11-22 09:49:01.000 326 33561.94 546.65 2268.49 31.41 2014-11-22 09:49:01.000 326 33561.87 546.66 2268.58 31.41 2014-11-22 09:49:03.000 326 33562.04 546.65 2268.56 31.41 2014-11-22 09:49:04.000 326 33561.99 546.67 2268.48 31.41 2014-11-22 09:49:05.000 326 33562.02 546.66 2268.49 31.41 2014-11-22 09:49:06.000 326 33562.10 546.65 2268.42 31.41 2014-11-22 09:49:07.000 326 33562.20 546.62 2268.49 31.41 2014-11-22 09:49:08.000 326 33562.07 546.62 2268.48 31.41 2014-11-22 09:49:09.000 326 33562.28 546.58 2268.41 31.41 2014-11-22 09:49:10.000 326 33562.20 546.59 2268.32 31.41 2014-11-22 09:49:11.000 326 33562.30 546.60 2268.33 31.41 2014-11-22 09:49:12.000 326 33562.36 546.58 2268.41 31.41 2014-11-22 09:49:13.000 326 33562.29 546.59 2268.35 31.41 2014-11-22 09:49:14.000 326 33562.26 546.63 2268.36 31.41 2014-11-22 09:49:15.000 326 33562.42 546.62 2268.31 31.41 2014-11-22 09:49:16.000 326 33562.40 546.57 2268.29 31.41 2014-11-22 09:49:17.000 326 33562.52 546.50 2268.31 31.41 2014-11-22 09:49:18.000 326 33562.55 546.51 2268.26 31.41 2014-11-22 09:49:19.000 326 33562.51 546.54 2268.26 31.41 2014-11-22 09:49:20.000 326 33562.58 546.52 2268.30 31.41 2014-11-22 09:49:21.000 326 33562.65 546.50 2268.20 31.41 2014-11-22 09:49:22.000 326 33562.61 546.51 2268.18 31.41 2014-11-22 09:49:23.000 326 33562.68 546.51 2268.22 31.41 2014-11-22 09:49:24.000 326 33562.74 546.45 2268.08 31.41 2014-11-22 09:49:25.000 326 33562.65 546.48 2268.16 31.41 2014-11-22 09:49:26.000 326 33562.81 546.47 2268.20 31.41 2014-11-22 09:49:27.000 326 33562.87 546.46 2268.10 31.41 2014-11-22 09:49:28.000 326 33562.88 546.40 2268.14 31.41 2014-11-22 09:49:29.000 326 33562.92 546.39 2268.10 31.41 2014-11-22 09:49:30.000 326 33563.03 546.46 2268.01 31.41 2014-11-22 09:49:31.000 326 33563.14 546.44 2268.05 31.41 2014-11-22 09:49:32.000 326 33563.10 546.45 2268.08 31.41 2014-11-22 09:49:33.000 326 33563.16 546.42 2268.00 31.41 2014-11-22 09:49:34.000 326 33563.27 546.40 2267.98 31.41 2014-11-22 09:49:35.000 326 33563.27 546.40 2267.97 31.41 2014-11-22 09:49:36.000 326 33563.31 546.36 2267.93 31.41 2014-11-22 09:49:37.000 326 33563.32 546.27 2267.88 31.41 2014-11-22 09:49:38.000 326 33563.39 546.35 2267.84 31.41 2014-11-22 09:49:39.000 326 33563.48 546.32 2267.83 31.41 2014-11-22 09:49:40.000 326 33563.42 546.36 2267.70 31.41 2014-11-22 09:49:41.000 326 33563.44 546.32 2267.73 31.41 2014-11-22 09:49:42.000 326 33563.53 546.31 2267.79 31.41 2014-11-22 09:49:42.000 326 33563.48 546.33 2267.72 31.41 2014-11-22 09:49:44.000 326 33563.66 546.33 2267.75 31.41 2014-11-22 09:49:45.000 326 33563.68 546.36 2267.66 31.41 2014-11-22 09:49:46.000 326 33563.67 546.39 2267.67 31.41 2014-11-22 09:49:47.000 326 33563.66 546.36 2267.68 31.41 2014-11-22 09:49:48.000 326 33563.79 546.35 2267.67 31.41 2014-11-22 09:49:49.000 326 33563.75 546.32 2267.68 31.41 2014-11-22 09:49:50.000 326 33563.79 546.28 2267.65 31.41 2014-11-22 09:49:51.000 326 33563.74 546.23 2267.72 31.41 2014-11-22 09:49:52.000 326 33563.78 546.22 2267.59 31.41 2014-11-22 09:49:53.000 326 33563.75 546.22 2267.55 31.41 2014-11-22 09:49:54.000 326 33563.96 546.23 2267.55 31.41 2014-11-22 09:49:55.000 326 33563.95 546.22 2267.50 31.41 2014-11-22 09:49:55.000 326 33563.93 546.17 2267.52 31.41 2014-11-22 09:49:57.000 326 33563.98 546.22 2267.52 31.41 2014-11-22 09:49:58.000 326 33563.95 546.20 2267.58 31.41 2014-11-22 09:49:59.000 326 33564.00 546.23 2267.55 31.41 2014-11-22 09:50:00.000 326 33563.96 546.21 2267.49 31.41 2014-11-22 09:50:01.000 326 33564.09 546.24 2267.45 31.41 2014-11-22 09:50:02.000 326 33564.14 546.20 2267.48 31.41 2014-11-22 09:50:03.000 326 33564.10 546.24 2267.39 31.41 2014-11-22 09:50:04.000 326 33564.07 546.23 2267.41 31.41 2014-11-22 09:50:05.000 326 33564.13 546.16 2267.41 31.41 2014-11-22 09:50:06.000 326 33564.22 546.16 2267.39 31.41 2014-11-22 09:50:07.000 326 33564.23 546.12 2267.36 31.41 2014-11-22 09:50:08.000 326 33564.12 546.06 2267.40 31.41 2014-11-22 09:50:09.000 326 33564.27 546.09 2267.33 31.41 2014-11-22 09:50:10.000 326 33564.28 546.05 2267.34 31.41 2014-11-22 09:50:11.000 326 33564.38 546.01 2267.40 31.41 2014-11-22 09:50:12.000 326 33564.32 546.05 2267.31 31.41 2014-11-22 09:50:13.000 326 33564.41 545.99 2267.29 31.41 2014-11-22 09:50:14.000 326 33564.46 545.98 2267.22 31.41 2014-11-22 09:50:15.000 326 33564.41 546.03 2267.23 31.41 2014-11-22 09:50:16.000 326 33564.34 545.99 2267.23 31.41 2014-11-22 09:50:17.000 326 33564.42 545.98 2267.23 31.41 2014-11-22 09:50:18.000 326 33564.46 545.95 2267.17 31.41 2014-11-22 09:50:19.000 326 33564.47 545.93 2267.19 31.41 2014-11-22 09:50:20.000 326 33564.32 545.98 2267.24 31.41 2014-11-22 09:50:21.000 326 33564.43 545.99 2267.20 31.41 2014-11-22 09:50:22.000 326 33564.43 546.00 2267.18 31.41 2014-11-22 09:50:23.000 326 33564.43 546.02 2267.29 31.41 2014-11-22 09:50:24.000 326 33564.40 546.07 2267.24 31.41 2014-11-22 09:50:25.000 326 33564.34 546.07 2267.15 31.41 2014-11-22 09:50:26.000 326 33564.49 546.05 2267.03 31.41 2014-11-22 09:50:27.000 326 33564.47 546.06 2267.12 31.41 2014-11-22 09:50:28.000 326 33564.43 546.06 2267.09 31.41 2014-11-22 09:50:29.000 326 33564.44 546.09 2267.09 31.41 2014-11-22 09:50:30.000 326 33564.44 546.13 2267.06 31.41 2014-11-22 09:50:31.000 326 33564.39 546.11 2267.18 31.41 2014-11-22 09:50:32.000 326 33564.60 546.07 2267.20 31.41 2014-11-22 09:50:33.000 326 33564.45 546.10 2267.18 31.41 2014-11-22 09:50:34.000 326 33564.47 546.10 2267.16 31.41 2014-11-22 09:50:35.000 326 33564.52 546.16 2267.15 31.41 2014-11-22 09:50:36.000 326 33564.48 546.14 2267.11 31.41 2014-11-22 09:50:36.000 326 33564.47 546.12 2267.14 31.41 2014-11-22 09:50:38.000 326 33564.53 546.12 2267.05 31.41 2014-11-22 09:50:39.000 326 33564.52 546.05 2267.13 31.41 2014-11-22 09:50:40.000 326 33564.53 546.07 2267.11 31.41 2014-11-22 09:50:41.000 326 33564.54 546.03 2267.05 31.41 2014-11-22 09:50:42.000 326 33564.44 546.00 2267.09 31.41 2014-11-22 09:50:43.000 326 33564.55 546.02 2267.11 31.41 2014-11-22 09:50:44.000 326 33564.41 546.03 2267.02 31.41 2014-11-22 09:50:45.000 326 33564.51 546.03 2267.11 31.41 2014-11-22 09:50:46.000 326 33564.43 546.04 2267.12 31.41 2014-11-22 09:50:47.000 326 33564.55 546.06 2267.07 31.41 2014-11-22 09:50:48.000 326 33564.57 546.06 2267.04 31.41 2014-11-22 09:50:49.000 326 33564.56 546.03 2267.02 31.41 2014-11-22 09:50:49.000 326 33564.57 546.08 2267.01 31.41 2014-11-22 09:50:51.000 326 33564.60 546.07 2267.06 31.41 2014-11-22 09:50:52.000 326 33564.59 546.08 2267.05 31.41 2014-11-22 09:50:53.000 326 33564.60 546.05 2267.09 31.41 2014-11-22 09:50:54.000 326 33564.62 546.02 2267.05 31.41 2014-11-22 09:50:55.000 326 33564.68 546.02 2267.03 31.41 2014-11-22 09:50:56.000 326 33564.57 546.05 2267.01 31.41 2014-11-22 09:50:57.000 326 33564.60 546.09 2266.99 31.41 2014-11-22 09:50:58.000 326 33564.60 546.07 2266.93 31.41 2014-11-22 09:50:59.000 326 33564.56 546.06 2266.98 31.41 2014-11-22 09:51:00.000 326 33564.57 546.09 2267.02 31.41 2014-11-22 09:51:01.000 326 33564.62 546.08 2267.00 31.41 2014-11-22 09:51:02.000 326 33564.58 546.09 2267.07 31.41 2014-11-22 09:51:03.000 326 33564.56 546.06 2267.02 31.41 2014-11-22 09:51:04.000 326 33564.57 546.07 2266.97 31.41 2014-11-22 09:51:05.000 326 33564.56 546.09 2266.96 31.41 2014-11-22 09:51:06.000 326 33564.58 546.08 2266.99 31.41 2014-11-22 09:51:07.000 326 33564.51 546.03 2266.90 31.41 2014-11-22 09:51:08.000 326 33564.54 546.06 2267.02 31.41 2014-11-22 09:51:09.000 326 33564.47 546.05 2267.02 31.41 2014-11-22 09:51:10.000 326 33564.54 545.99 2267.09 31.41 2014-11-22 09:51:11.000 326 33564.62 545.99 2267.05 31.41 2014-11-22 09:51:12.000 326 33564.64 546.03 2267.08 31.41 2014-11-22 09:51:13.000 326 33564.57 546.01 2267.02 31.41 2014-11-22 09:51:14.000 326 33564.58 546.01 2267.08 31.41 2014-11-22 09:51:15.000 326 33564.65 545.98 2267.04 31.41 2014-11-22 09:51:16.000 326 33564.58 545.99 2266.99 31.41 2014-11-22 09:51:17.000 326 33564.62 545.90 2266.97 31.41 2014-11-22 09:51:18.000 326 33564.68 545.95 2267.05 31.41 2014-11-22 09:51:19.000 326 33564.61 545.92 2266.87 31.41 2014-11-22 09:51:20.000 326 33564.69 545.91 2266.94 31.41 2014-11-22 09:51:21.000 326 33564.46 545.89 2267.05 31.41 2014-11-22 09:51:22.000 326 33564.52 545.91 2267.00 31.41 2014-11-22 09:51:23.000 326 33564.65 545.90 2267.01 31.41 2014-11-22 09:51:24.000 326 33564.57 545.94 2267.05 31.41 2014-11-22 09:51:25.000 326 33564.57 545.89 2267.04 31.41 2014-11-22 09:51:26.000 326 33564.59 545.94 2266.97 31.41 2014-11-22 09:51:27.000 326 33564.65 545.93 2266.95 31.41 2014-11-22 09:51:28.000 326 33564.56 545.94 2266.96 31.41 2014-11-22 09:51:29.000 326 33564.56 545.98 2266.89 31.41 2014-11-22 09:51:30.000 326 33564.60 545.98 2267.06 31.41 2014-11-22 09:51:30.000 326 33564.60 545.93 2266.93 31.41 2014-11-22 09:51:32.000 326 33564.57 545.92 2266.99 31.41 2014-11-22 09:51:33.000 326 33564.66 545.94 2266.97 31.41 2014-11-22 09:51:34.000 326 33564.53 545.94 2266.94 31.41 2014-11-22 09:51:35.000 326 33564.53 545.97 2266.99 31.41 2014-11-22 09:51:36.000 326 33564.51 545.96 2266.92 31.41 2014-11-22 09:51:37.000 326 33564.44 545.92 2266.93 31.41 2014-11-22 09:51:38.000 326 33564.59 545.95 2266.99 31.41 2014-11-22 09:51:39.000 326 33564.48 546.01 2266.92 31.41 2014-11-22 09:51:40.000 326 33564.46 545.99 2267.03 31.41 2014-11-22 09:51:41.000 326 33564.39 545.96 2266.99 31.41 2014-11-22 09:51:42.000 326 33564.39 545.95 2266.98 31.41 2014-11-22 09:51:43.000 326 33564.37 546.00 2266.98 31.41 2014-11-22 09:51:43.000 326 33564.51 546.00 2267.07 31.41 2014-11-22 09:51:45.000 326 33564.26 546.01 2267.12 31.41 2014-11-22 09:51:46.000 326 33564.36 545.99 2267.07 31.41 2014-11-22 09:51:47.000 326 33564.50 546.02 2267.03 31.41 2014-11-22 09:51:48.000 326 33564.39 546.07 2267.07 31.41 2014-11-22 09:51:49.000 326 33564.49 546.02 2266.96 31.41 2014-11-22 09:51:50.000 326 33564.34 546.05 2267.03 31.41 2014-11-22 09:51:51.000 326 33564.43 546.05 2267.07 31.41 2014-11-22 09:51:52.000 326 33564.35 546.04 2267.03 31.41 2014-11-22 09:51:53.000 326 33564.41 546.03 2267.08 31.41 2014-11-22 09:51:54.000 326 33564.42 546.04 2267.12 31.41 2014-11-22 09:51:55.000 326 33564.37 546.02 2267.09 31.41 2014-11-22 09:51:56.000 326 33564.39 546.04 2267.02 31.41 2014-11-22 09:51:57.000 326 33564.55 546.06 2267.02 31.41 2014-11-22 09:51:58.000 326 33564.43 546.04 2266.98 31.41 2014-11-22 09:51:59.000 326 33564.63 546.08 2266.99 31.41 2014-11-22 09:52:00.000 326 33564.67 546.06 2267.09 31.41 2014-11-22 09:52:01.000 326 33564.57 546.07 2267.00 31.41 2014-11-22 09:52:02.000 326 33564.63 546.04 2267.01 31.41 2014-11-22 09:52:03.000 326 33564.74 546.05 2267.15 31.41 2014-11-22 09:52:04.000 326 33564.78 546.05 2267.09 31.41 2014-11-22 09:52:05.000 326 33564.73 546.02 2267.05 31.41 2014-11-22 09:52:06.000 326 33564.84 546.02 2266.99 31.41 2014-11-22 09:52:07.000 326 33564.84 546.01 2267.06 31.41 2014-11-22 09:52:08.000 326 33564.81 545.96 2266.97 31.41 2014-11-22 09:52:09.000 326 33564.95 545.96 2267.01 31.41 2014-11-22 09:52:10.000 326 33564.96 545.96 2267.02 31.41 2014-11-22 09:52:11.000 326 33564.98 545.98 2266.96 31.41 2014-11-22 09:52:12.000 326 33565.12 545.99 2266.97 31.41 2014-11-22 09:52:13.000 326 33565.09 545.96 2266.96 31.41 2014-11-22 09:52:14.000 326 33565.21 545.94 2266.86 31.41 2014-11-22 09:52:15.000 326 33565.21 545.92 2266.96 31.41 2014-11-22 09:52:16.000 326 33565.21 545.91 2266.96 31.41 2014-11-22 09:52:17.000 326 33565.27 545.86 2266.92 31.41 2014-11-22 09:52:18.000 326 33565.34 545.89 2266.90 31.41 2014-11-22 09:52:19.000 326 33565.40 545.92 2266.86 31.41 2014-11-22 09:52:20.000 326 33565.60 545.94 2266.87 31.41 2014-11-22 09:52:21.000 326 33565.60 545.83 2266.84 31.41 2014-11-22 09:52:22.000 326 33565.56 545.83 2266.77 31.41 2014-11-22 09:52:23.000 326 33565.60 545.87 2266.93 31.41 2014-11-22 09:52:24.000 326 33565.77 545.86 2266.76 31.41 2014-11-22 09:52:24.000 326 33565.82 545.84 2266.71 31.41 2014-11-22 09:52:26.000 326 33565.90 545.86 2266.66 31.41 2014-11-22 09:52:27.000 326 33565.97 545.80 2266.74 31.41 2014-11-22 09:52:28.000 326 33566.03 545.81 2266.71 31.41 2014-11-22 09:52:29.000 326 33566.10 545.81 2266.65 31.41 2014-11-22 09:52:30.000 326 33566.12 545.77 2266.63 31.41 2014-11-22 09:52:31.000 326 33566.11 545.80 2266.56 31.41 2014-11-22 09:52:32.000 326 33566.25 545.80 2266.57 31.41 2014-11-22 09:52:33.000 326 33566.26 545.77 2266.64 31.41 2014-11-22 09:52:34.000 326 33566.32 545.75 2266.51 31.41 2014-11-22 09:52:35.000 326 33566.39 545.81 2266.50 31.41 2014-11-22 09:52:36.000 326 33566.45 545.80 2266.53 31.41 2014-11-22 09:52:37.000 326 33566.39 545.78 2266.47 31.41 2014-11-22 09:52:37.000 326 33566.48 545.81 2266.41 31.41 2014-11-22 09:52:39.000 326 33566.43 545.82 2266.42 31.41 2014-11-22 09:52:40.000 326 33566.58 545.86 2266.36 31.41 2014-11-22 09:52:41.000 326 33566.54 545.88 2266.37 31.41 2014-11-22 09:52:42.000 326 33566.67 545.90 2266.35 31.41 2014-11-22 09:52:43.000 326 33566.58 545.84 2266.33 31.41 2014-11-22 09:52:44.000 326 33566.67 545.89 2266.27 31.41 2014-11-22 09:52:45.000 326 33566.74 545.86 2266.34 31.41 2014-11-22 09:52:46.000 326 33566.67 545.86 2266.29 31.41 2014-11-22 09:52:47.000 326 33566.61 545.90 2266.22 31.41 2014-11-22 09:52:48.000 326 33566.70 545.84 2266.15 31.41 2014-11-22 09:52:49.000 326 33566.74 545.87 2266.24 31.41 2014-11-22 09:52:50.000 326 33566.84 545.87 2266.20 31.41 2014-11-22 09:52:51.000 326 33566.80 545.87 2266.15 31.41 2014-11-22 09:52:52.000 326 33566.85 545.88 2266.18 31.41 2014-11-22 09:52:53.000 326 33566.85 545.85 2266.16 31.41 2014-11-22 09:52:54.000 326 33566.98 545.87 2266.21 31.41 2014-11-22 09:52:55.000 326 33567.04 545.85 2266.09 31.41 2014-11-22 09:52:56.000 326 33567.01 545.85 2266.11 31.41 2014-11-22 09:52:57.000 326 33567.00 545.87 2266.14 31.41 2014-11-22 09:52:58.000 326 33567.05 545.86 2266.09 31.41 2014-11-22 09:52:59.000 326 33567.07 545.85 2266.08 31.41 2014-11-22 09:53:00.000 326 33567.14 545.83 2266.01 31.41 2014-11-22 09:53:01.000 326 33567.14 545.82 2266.07 31.41 2014-11-22 09:53:02.000 326 33567.25 545.84 2266.02 31.41 2014-11-22 09:53:03.000 326 33567.05 545.87 2266.00 31.41 2014-11-22 09:53:04.000 326 33567.20 545.86 2265.99 31.41 2014-11-22 09:53:05.000 326 33567.12 545.88 2265.95 31.41 2014-11-22 09:53:06.000 326 33567.21 545.95 2266.02 31.41 2014-11-22 09:53:07.000 326 33567.13 545.98 2265.95 31.41 2014-11-22 09:53:08.000 326 33567.14 546.00 2265.86 31.41 2014-11-22 09:53:09.000 326 33567.21 545.98 2265.92 31.41 2014-11-22 09:53:10.000 326 33567.20 545.99 2265.90 31.41 2014-11-22 09:53:11.000 326 33567.21 545.99 2265.90 31.41 2014-11-22 09:53:12.000 326 33567.20 546.05 2265.83 31.41 2014-11-22 09:53:13.000 326 33567.22 545.96 2265.89 31.41 2014-11-22 09:53:14.000 326 33567.19 545.97 2265.89 31.41 2014-11-22 09:53:15.000 326 33567.20 546.00 2265.81 31.41 2014-11-22 09:53:16.000 326 33567.20 546.00 2265.87 31.41 2014-11-22 09:53:17.000 326 33567.28 546.02 2265.82 31.41 2014-11-22 09:53:18.000 326 33567.26 546.01 2265.77 31.41 2014-11-22 09:53:18.000 326 33567.15 545.98 2265.91 31.41 2014-11-22 09:53:20.000 326 33567.25 545.96 2265.87 31.41 2014-11-22 09:53:21.000 326 33567.11 545.97 2265.87 31.41 2014-11-22 09:53:22.000 326 33567.38 546.00 2265.85 31.41 2014-11-22 09:53:23.000 326 33567.30 545.98 2265.86 31.41 2014-11-22 09:53:24.000 326 33567.23 546.01 2265.90 31.41 2014-11-22 09:53:25.000 326 33567.21 546.00 2265.82 31.41 2014-11-22 09:53:26.000 326 33567.23 546.03 2265.82 31.41 2014-11-22 09:53:27.000 326 33567.24 546.08 2265.81 31.41 2014-11-22 09:53:28.000 326 33567.18 546.05 2265.82 31.41 2014-11-22 09:53:29.000 326 33567.23 546.05 2265.88 31.41 2014-11-22 09:53:30.000 326 33567.34 546.09 2265.94 31.41 2014-11-22 09:53:31.000 326 33567.33 546.15 2265.86 31.41 2014-11-22 09:53:31.000 326 33567.33 546.14 2265.82 31.41 2014-11-22 09:53:33.000 326 33567.32 546.17 2265.80 31.41 2014-11-22 09:53:34.000 326 33567.38 546.22 2265.85 31.41 2014-11-22 09:53:35.000 326 33567.46 546.23 2265.86 31.41 2014-11-22 09:53:36.000 326 33567.44 546.25 2265.87 31.41 2014-11-22 09:53:37.000 326 33567.36 546.28 2265.82 31.41 2014-11-22 09:53:38.000 326 33567.43 546.28 2265.71 31.41 2014-11-22 09:53:39.000 326 33567.51 546.33 2265.81 31.41 2014-11-22 09:53:40.000 326 33567.45 546.34 2265.86 31.41 2014-11-22 09:53:41.000 326 33567.51 546.31 2265.87 31.41 2014-11-22 09:53:42.000 326 33567.52 546.36 2265.85 31.41 2014-11-22 09:53:43.000 326 33567.60 546.31 2265.84 31.41 2014-11-22 09:53:44.000 326 33567.52 546.36 2265.82 31.41 2014-11-22 09:53:45.000 326 33567.53 546.39 2265.82 31.41 2014-11-22 09:53:46.000 326 33567.48 546.46 2265.91 31.41 2014-11-22 09:53:47.000 326 33567.54 546.49 2265.89 31.41 2014-11-22 09:53:48.000 326 33567.58 546.50 2265.85 31.41 2014-11-22 09:53:49.000 326 33567.52 546.54 2265.82 31.41 2014-11-22 09:53:50.000 326 33567.53 546.55 2265.87 31.41 2014-11-22 09:53:51.000 326 33567.60 546.62 2265.87 31.41 2014-11-22 09:53:52.000 326 33567.57 546.62 2265.92 31.41 2014-11-22 09:53:53.000 326 33567.56 546.59 2265.86 31.41 2014-11-22 09:53:54.000 326 33567.58 546.60 2265.90 31.41 2014-11-22 09:53:55.000 326 33567.56 546.66 2265.94 31.41 2014-11-22 09:53:56.000 326 33567.47 546.64 2265.91 31.41 2014-11-22 09:53:57.000 326 33567.50 546.70 2265.86 31.41 2014-11-22 09:53:58.000 326 33567.50 546.68 2265.87 31.41 2014-11-22 09:53:59.000 326 33567.48 546.69 2265.87 31.41 2014-11-22 09:54:00.000 326 33567.55 546.71 2265.84 31.41 2014-11-22 09:54:01.000 326 33567.48 546.67 2265.92 31.41 2014-11-22 09:54:02.000 326 33567.52 546.70 2265.95 31.41 2014-11-22 09:54:03.000 326 33567.49 546.74 2265.85 31.41 2014-11-22 09:54:04.000 326 33567.35 546.74 2265.97 31.41 2014-11-22 09:54:05.000 326 33567.36 546.72 2265.93 31.41 2014-11-22 09:54:06.000 326 33567.27 546.75 2265.94 31.41 2014-11-22 09:54:07.000 326 33567.37 546.74 2265.91 31.41 2014-11-22 09:54:08.000 326 33567.41 546.80 2266.00 31.41 2014-11-22 09:54:09.000 326 33567.30 546.79 2265.92 31.41 2014-11-22 09:54:10.000 326 33567.30 546.84 2265.93 31.41 2014-11-22 09:54:11.000 326 33567.24 546.80 2265.97 31.41 2014-11-22 09:54:12.000 326 33567.17 546.80 2265.96 31.41 2014-11-22 09:54:12.000 326 33567.11 546.81 2265.97 31.41 2014-11-22 09:54:14.000 326 33567.07 546.82 2265.97 31.41 2014-11-22 09:54:15.000 326 33567.14 546.82 2266.01 31.41 2014-11-22 09:54:16.000 326 33566.98 546.85 2266.09 31.41 2014-11-22 09:54:17.000 326 33566.96 546.83 2266.05 31.41 2014-11-22 09:54:18.000 326 33567.01 546.85 2265.97 31.41 2014-11-22 09:54:19.000 326 33567.01 546.92 2265.99 31.41 2014-11-22 09:54:20.000 326 33567.05 546.93 2265.94 31.41 2014-11-22 09:54:21.000 326 33566.91 546.95 2266.13 31.41 2014-11-22 09:54:22.000 326 33566.73 546.92 2266.10 31.41 2014-11-22 09:54:23.000 326 33566.83 546.93 2266.09 31.41 2014-11-22 09:54:24.000 326 33566.70 546.99 2266.14 31.41 2014-11-22 09:54:25.000 326 33566.73 546.99 2266.23 31.41 2014-11-22 09:54:25.000 326 33566.71 547.00 2266.21 31.41 2014-11-22 09:54:27.000 326 33566.71 547.03 2266.15 31.41 2014-11-22 09:54:28.000 326 33566.61 547.04 2266.21 31.41 2014-11-22 09:54:29.000 326 33566.61 547.01 2266.21 31.41 2014-11-22 09:54:30.000 326 33566.60 547.03 2266.28 31.41 2014-11-22 09:54:31.000 326 33566.60 547.07 2266.22 31.41 2014-11-22 09:54:32.000 326 33566.48 547.05 2266.21 31.41 2014-11-22 09:54:33.000 326 33566.50 547.08 2266.30 31.41 2014-11-22 09:54:34.000 326 33566.38 547.12 2266.26 31.41 2014-11-22 09:54:35.000 326 33566.40 547.13 2266.26 31.41 2014-11-22 09:54:36.000 326 33566.42 547.18 2266.31 31.41 2014-11-22 09:54:37.000 326 33566.33 547.19 2266.34 31.41 2014-11-22 09:54:38.000 326 33566.25 547.23 2266.41 31.41 2014-11-22 09:54:39.000 326 33566.22 547.24 2266.43 31.41 2014-11-22 09:54:40.000 326 33566.33 547.33 2266.46 31.41 2014-11-22 09:54:41.000 326 33566.21 547.33 2266.46 31.41 2014-11-22 09:54:42.000 326 33566.18 547.33 2266.36 31.41 2014-11-22 09:54:43.000 326 33566.11 547.38 2266.48 31.41 2014-11-22 09:54:44.000 326 33566.09 547.35 2266.46 31.41 2014-11-22 09:54:45.000 326 33566.03 547.39 2266.47 31.41 2014-11-22 09:54:46.000 326 33566.09 547.44 2266.62 31.41 2014-11-22 09:54:47.000 326 33566.00 547.44 2266.53 31.41 2014-11-22 09:54:48.000 326 33566.03 547.48 2266.57 31.41 2014-11-22 09:54:49.000 326 33565.97 547.52 2266.60 31.41 2014-11-22 09:54:50.000 326 33565.93 547.52 2266.61 31.41 2014-11-22 09:54:51.000 326 33566.01 547.54 2266.65 31.41 2014-11-22 09:54:52.000 326 33565.92 547.58 2266.66 31.41 2014-11-22 09:54:53.000 326 33565.96 547.55 2266.68 31.41 2014-11-22 09:54:54.000 326 33565.76 547.60 2266.58 31.41 2014-11-22 09:54:55.000 326 33565.83 547.65 2266.68 31.41 2014-11-22 09:54:56.000 326 33565.83 547.65 2266.75 31.41 2014-11-22 09:54:57.000 326 33565.81 547.65 2266.72 31.41 2014-11-22 09:54:58.000 326 33565.78 547.72 2266.81 31.41 2014-11-22 09:54:59.000 326 33565.71 547.72 2266.83 31.41 2014-11-22 09:55:00.000 326 33565.75 547.75 2266.81 31.41 2014-11-22 09:55:01.000 326 33565.72 547.77 2266.89 31.41 2014-11-22 09:55:02.000 326 33565.78 547.72 2266.86 31.41 2014-11-22 09:55:03.000 326 33565.73 547.78 2266.86 31.41 2014-11-22 09:55:04.000 326 33565.75 547.77 2266.85 31.41 2014-11-22 09:55:05.000 326 33565.83 547.79 2266.83 31.41 2014-11-22 09:55:06.000 326 33565.80 547.83 2266.95 31.41 2014-11-22 09:55:06.000 326 33565.79 547.85 2266.87 31.41 2014-11-22 09:55:08.000 326 33565.85 547.83 2266.96 31.41 2014-11-22 09:55:09.000 326 33565.76 547.94 2266.95 31.41 2014-11-22 09:55:10.000 326 33565.90 547.93 2266.97 31.41 2014-11-22 09:55:11.000 326 33565.85 547.93 2266.91 31.41 2014-11-22 09:55:12.000 326 33565.72 548.00 2266.97 31.41 2014-11-22 09:55:13.000 326 33565.77 548.09 2267.05 31.41 2014-11-22 09:55:14.000 326 33565.75 548.10 2267.04 31.41 2014-11-22 09:55:15.000 326 33565.77 548.14 2266.94 31.41 2014-11-22 09:55:16.000 326 33565.81 548.17 2267.05 31.41 2014-11-22 09:55:17.000 326 33565.76 548.15 2266.99 31.41 2014-11-22 09:55:18.000 326 33565.73 548.24 2267.00 31.41 2014-11-22 09:55:19.000 326 33565.74 548.25 2267.01 31.41 2014-11-22 09:55:19.000 326 33565.80 548.27 2267.03 31.41 2014-11-22 09:55:21.000 326 33565.70 548.26 2267.14 31.41 2014-11-22 09:55:22.000 326 33565.69 548.26 2267.12 31.41 2014-11-22 09:55:23.000 326 33565.74 548.27 2267.08 31.41 2014-11-22 09:55:24.000 326 33565.73 548.28 2267.02 31.41 2014-11-22 09:55:25.000 326 33565.75 548.25 2267.07 31.41 2014-11-22 09:55:26.000 326 33565.89 548.29 2266.99 31.41 2014-11-22 09:55:27.000 326 33565.83 548.25 2267.09 31.41 2014-11-22 09:55:28.000 326 33565.82 548.30 2267.11 31.41 2014-11-22 09:55:29.000 326 33565.86 548.30 2267.13 31.41 2014-11-22 09:55:30.000 326 33565.85 548.26 2267.11 31.41 2014-11-22 09:55:31.000 326 33565.92 548.32 2267.14 31.41 2014-11-22 09:55:32.000 326 33565.88 548.31 2267.15 31.41 2014-11-22 09:55:33.000 326 33565.81 548.28 2267.14 31.41 2014-11-22 09:55:34.000 326 33565.86 548.36 2267.08 31.41 2014-11-22 09:55:35.000 326 33565.83 548.35 2267.11 31.41 2014-11-22 09:55:36.000 326 33565.89 548.39 2267.13 31.41 2014-11-22 09:55:37.000 326 33565.92 548.39 2267.11 31.41 2014-11-22 09:55:38.000 326 33565.99 548.38 2267.14 31.41 2014-11-22 09:55:39.000 326 33565.83 548.43 2267.17 31.41 2014-11-22 09:55:40.000 326 33565.87 548.51 2267.20 31.41 2014-11-22 09:55:41.000 326 33565.79 548.52 2267.18 31.41 2014-11-22 09:55:42.000 326 33565.80 548.51 2267.14 31.41 2014-11-22 09:55:43.000 326 33565.87 548.55 2267.21 31.41 2014-11-22 09:55:44.000 326 33565.79 548.57 2267.18 31.41 2014-11-22 09:55:45.000 326 33565.76 548.59 2267.12 31.41 2014-11-22 09:55:46.000 326 33565.85 548.61 2267.23 31.41 2014-11-22 09:55:47.000 326 33565.81 548.63 2267.16 31.41 2014-11-22 09:55:48.000 326 33565.71 548.64 2267.11 31.41 2014-11-22 09:55:49.000 326 33565.77 548.68 2267.14 31.41 2014-11-22 09:55:50.000 326 33565.74 548.72 2267.24 31.41 2014-11-22 09:55:51.000 326 33565.73 548.76 2267.25 31.41 2014-11-22 09:55:52.000 326 33565.65 548.83 2267.22 31.41 2014-11-22 09:55:53.000 326 33565.64 548.83 2267.19 31.41 2014-11-22 09:55:54.000 326 33565.61 548.88 2267.32 31.41 2014-11-22 09:55:55.000 326 33565.47 548.92 2267.26 31.41 2014-11-22 09:55:56.000 326 33565.53 548.95 2267.18 31.41 2014-11-22 09:55:57.000 326 33565.46 548.97 2267.26 31.41 2014-11-22 09:55:58.000 326 33565.37 549.03 2267.32 31.41 2014-11-22 09:55:59.000 326 33565.31 549.07 2267.26 31.41 2014-11-22 09:56:00.000 326 33565.31 549.10 2267.33 31.41 2014-11-22 09:56:00.000 326 33565.28 549.10 2267.24 31.41 2014-11-22 09:56:02.000 326 33565.32 549.14 2267.28 31.41 2014-11-22 09:56:03.000 326 33565.06 549.17 2267.47 31.41 2014-11-22 09:56:04.000 326 33565.22 549.20 2267.39 31.41 2014-11-22 09:56:05.000 326 33565.07 549.20 2267.41 31.41 2014-11-22 09:56:06.000 326 33565.06 549.17 2267.38 31.41 2014-11-22 09:56:07.000 326 33565.14 549.24 2267.42 31.41 2014-11-22 09:56:08.000 326 33565.03 549.26 2267.38 31.41 2014-11-22 09:56:09.000 326 33564.96 549.29 2267.47 31.41 2014-11-22 09:56:10.000 326 33564.84 549.30 2267.46 31.41 2014-11-22 09:56:11.000 326 33564.83 549.32 2267.46 31.41 2014-11-22 09:56:12.000 326 33564.88 549.35 2267.49 31.41 2014-11-22 09:56:13.000 326 33564.82 549.38 2267.59 31.41 2014-11-22 09:56:13.000 326 33564.76 549.39 2267.61 31.41 2014-11-22 09:56:15.000 326 33564.74 549.41 2267.57 31.41 2014-11-22 09:56:16.000 326 33564.68 549.40 2267.61 31.41 2014-11-22 09:56:17.000 326 33564.70 549.40 2267.68 31.41 2014-11-22 09:56:18.000 326 33564.69 549.42 2267.64 31.41 2014-11-22 09:56:19.000 326 33564.65 549.42 2267.72 31.41 2014-11-22 09:56:20.000 326 33564.71 549.43 2267.62 31.41 2014-11-22 09:56:21.000 326 33564.59 549.43 2267.66 31.41 2014-11-22 09:56:22.000 326 33564.51 549.49 2267.73 31.41 2014-11-22 09:56:23.000 326 33564.53 549.48 2267.78 31.41 2014-11-22 09:56:24.000 326 33564.56 549.48 2267.80 31.41 2014-11-22 09:56:25.000 326 33564.53 549.51 2267.84 31.41 2014-11-22 09:56:26.000 326 33564.47 549.51 2267.77 31.41 2014-11-22 09:56:27.000 326 33564.43 549.53 2267.83 31.41 2014-11-22 09:56:28.000 326 33564.33 549.56 2267.84 31.41 2014-11-22 09:56:29.000 326 33564.46 549.57 2267.90 31.41 2014-11-22 09:56:30.000 326 33564.33 549.53 2267.92 31.41 2014-11-22 09:56:31.000 326 33564.34 549.51 2267.92 31.41 2014-11-22 09:56:32.000 326 33564.34 549.59 2268.02 31.41 2014-11-22 09:56:33.000 326 33564.25 549.62 2267.93 31.41 2014-11-22 09:56:34.000 326 33564.27 549.64 2268.02 31.41 2014-11-22 09:56:35.000 326 33564.23 549.65 2268.04 31.41 2014-11-22 09:56:36.000 326 33564.33 549.61 2267.95 31.41 2014-11-22 09:56:37.000 326 33564.25 549.65 2268.04 31.41 2014-11-22 09:56:38.000 326 33564.30 549.68 2268.05 31.41 2014-11-22 09:56:39.000 326 33564.16 549.69 2267.95 31.41 2014-11-22 09:56:40.000 326 33564.12 549.72 2268.04 31.41 2014-11-22 09:56:41.000 326 33564.13 549.74 2268.10 31.41 2014-11-22 09:56:42.000 326 33564.09 549.72 2268.09 31.41 2014-11-22 09:56:43.000 326 33564.16 549.75 2268.05 31.41 2014-11-22 09:56:44.000 326 33564.06 549.69 2268.14 31.41 2014-11-22 09:56:45.000 326 33564.03 549.73 2268.13 31.41 2014-11-22 09:56:46.000 326 33564.14 549.70 2268.18 31.41 2014-11-22 09:56:47.000 326 33564.08 549.71 2268.17 31.41 2014-11-22 09:56:48.000 326 33564.08 549.74 2268.16 31.41 2014-11-22 09:56:49.000 326 33563.97 549.72 2268.17 31.41 2014-11-22 09:56:50.000 326 33563.94 549.78 2268.22 31.41 2014-11-22 09:56:51.000 326 33563.89 549.77 2268.08 31.41 2014-11-22 09:56:52.000 326 33563.98 549.80 2268.27 31.41 2014-11-22 09:56:53.000 326 33563.93 549.80 2268.23 31.41 2014-11-22 09:56:54.000 326 33563.95 549.79 2268.27 31.41 2014-11-22 09:56:54.000 326 33563.80 549.83 2268.23 31.41 2014-11-22 09:56:56.000 326 33563.76 549.82 2268.13 31.41 2014-11-22 09:56:57.000 326 33563.84 549.86 2268.27 31.41 2014-11-22 09:56:58.000 326 33563.75 549.92 2268.32 31.40 2014-11-22 09:56:59.000 326 33563.68 549.91 2268.26 31.41 2014-11-22 09:57:00.000 326 33563.73 549.85 2268.28 31.41 2014-11-22 09:57:01.000 326 33563.58 549.93 2268.29 31.41 2014-11-22 09:57:02.000 326 33563.59 549.99 2268.34 31.40 2014-11-22 09:57:03.000 326 33563.56 549.96 2268.35 31.40 2014-11-22 09:57:04.000 326 33563.60 549.94 2268.39 31.40 2014-11-22 09:57:05.000 326 33563.56 549.95 2268.39 31.40 2014-11-22 09:57:06.000 326 33563.53 550.04 2268.39 31.40 2014-11-22 09:57:07.000 326 33563.47 550.03 2268.41 31.40 2014-11-22 09:57:07.000 326 33563.42 550.04 2268.44 31.40 2014-11-22 09:57:09.000 326 33563.47 550.06 2268.49 31.40 2014-11-22 09:57:10.000 326 33563.38 550.07 2268.54 31.40 2014-11-22 09:57:11.000 326 33563.44 550.11 2268.53 31.40 2014-11-22 09:57:12.000 326 33563.42 550.16 2268.53 31.40 2014-11-22 09:57:13.000 326 33563.33 550.04 2268.51 31.40 2014-11-22 09:57:14.000 326 33563.39 550.13 2268.48 31.40 2014-11-22 09:57:15.000 326 33563.34 550.06 2268.51 31.41 2014-11-22 09:57:16.000 326 33563.45 550.08 2268.52 31.40 2014-11-22 09:57:17.000 326 33563.34 550.11 2268.51 31.40 2014-11-22 09:57:18.000 326 33563.36 550.08 2268.51 31.40 2014-11-22 09:57:19.000 326 33563.35 550.15 2268.54 31.40 2014-11-22 09:57:20.000 326 33563.32 550.13 2268.53 31.40 2014-11-22 09:57:21.000 326 33563.21 550.13 2268.61 31.40 2014-11-22 09:57:22.000 326 33563.32 550.19 2268.64 31.40 2014-11-22 09:57:23.000 326 33563.28 550.18 2268.62 31.40 2014-11-22 09:57:24.000 326 33563.28 550.24 2268.55 31.40 2014-11-22 09:57:25.000 326 33563.38 550.23 2268.60 31.40 2014-11-22 09:57:26.000 326 33563.35 550.21 2268.66 31.40 2014-11-22 09:57:27.000 326 33563.26 550.22 2268.62 31.40 2014-11-22 09:57:28.000 326 33563.30 550.30 2268.65 31.40 2014-11-22 09:57:29.000 326 33563.34 550.30 2268.61 31.40 2014-11-22 09:57:30.000 326 33563.22 550.34 2268.63 31.40 2014-11-22 09:57:31.000 326 33563.23 550.38 2268.60 31.40 2014-11-22 09:57:32.000 326 33563.27 550.34 2268.62 31.40 2014-11-22 09:57:33.000 326 33563.07 550.39 2268.68 31.40 2014-11-22 09:57:34.000 326 33563.20 550.42 2268.70 31.40 2014-11-22 09:57:35.000 326 33563.09 550.45 2268.60 31.40 2014-11-22 09:57:36.000 326 33563.12 550.48 2268.70 31.40 2014-11-22 09:57:37.000 326 33563.09 550.44 2268.63 31.40 2014-11-22 09:57:38.000 326 33563.02 550.48 2268.73 31.40 2014-11-22 09:57:39.000 326 33562.97 550.48 2268.73 31.40 2014-11-22 09:57:40.000 326 33563.05 550.49 2268.63 31.40 2014-11-22 09:57:41.000 326 33562.95 550.50 2268.63 31.40 2014-11-22 09:57:42.000 326 33563.04 550.50 2268.73 31.40 2014-11-22 09:57:43.000 326 33562.93 550.48 2268.67 31.40 2014-11-22 09:57:44.000 326 33562.93 550.54 2268.73 31.40 2014-11-22 09:57:45.000 326 33562.83 550.52 2268.73 31.40 2014-11-22 09:57:46.000 326 33562.80 550.52 2268.78 31.40 2014-11-22 09:57:47.000 326 33562.83 550.49 2268.84 31.40 2014-11-22 09:57:48.000 326 33562.83 550.51 2268.71 31.40 2014-11-22 09:57:48.000 326 33562.82 550.49 2268.75 31.40 2014-11-22 09:57:50.000 326 33562.80 550.48 2268.87 31.40 2014-11-22 09:57:51.000 326 33562.81 550.51 2268.77 31.40 2014-11-22 09:57:52.000 326 33562.83 550.55 2268.84 31.40 2014-11-22 09:57:53.000 326 33562.77 550.56 2268.80 31.40 2014-11-22 09:57:54.000 326 33562.83 550.51 2268.79 31.40 2014-11-22 09:57:55.000 326 33562.85 550.55 2268.86 31.40 2014-11-22 09:57:56.000 326 33562.78 550.53 2268.88 31.40 2014-11-22 09:57:57.000 326 33562.92 550.54 2268.85 31.40 2014-11-22 09:57:58.000 326 33562.85 550.55 2268.86 31.40 2014-11-22 09:57:59.000 326 33562.92 550.52 2268.91 31.40 2014-11-22 09:58:00.000 326 33562.93 550.53 2268.85 31.40 2014-11-22 09:58:01.000 326 33562.98 550.62 2268.87 31.40 2014-11-22 09:58:01.000 326 33562.82 550.64 2268.87 31.40 2014-11-22 09:58:03.000 326 33562.91 550.63 2268.97 31.40 2014-11-22 09:58:04.000 326 33562.98 550.67 2268.75 31.40 2014-11-22 09:58:05.000 326 33562.97 550.66 2268.76 31.40 2014-11-22 09:58:06.000 326 33563.01 550.68 2268.86 31.40 2014-11-22 09:58:07.000 326 33562.97 550.70 2268.85 31.40 2014-11-22 09:58:08.000 326 33562.96 550.70 2268.83 31.40 2014-11-22 09:58:09.000 326 33563.11 550.75 2268.84 31.40 2014-11-22 09:58:10.000 326 33563.14 550.69 2268.81 31.40 2014-11-22 09:58:11.000 326 33563.14 550.72 2268.80 31.40 2014-11-22 09:58:12.000 326 33563.21 550.68 2268.78 31.40 2014-11-22 09:58:13.000 326 33563.23 550.66 2268.75 31.40 2014-11-22 09:58:14.000 326 33563.30 550.61 2268.80 31.40 2014-11-22 09:58:15.000 326 33563.31 550.56 2268.84 31.40 2014-11-22 09:58:16.000 326 33563.51 550.52 2268.72 31.40 2014-11-22 09:58:17.000 326 33563.40 550.51 2268.69 31.40 2014-11-22 09:58:18.000 326 33563.48 550.52 2268.82 31.40 2014-11-22 09:58:19.000 326 33563.54 550.49 2268.79 31.40 2014-11-22 09:58:20.000 326 33563.48 550.50 2268.71 31.40 2014-11-22 09:58:21.000 326 33563.48 550.51 2268.63 31.40 2014-11-22 09:58:22.000 326 33563.54 550.52 2268.61 31.40 2014-11-22 09:58:23.000 326 33563.64 550.53 2268.63 31.40 2014-11-22 09:58:24.000 326 33563.58 550.50 2268.57 31.40 2014-11-22 09:58:25.000 326 33563.65 550.48 2268.67 31.40 2014-11-22 09:58:26.000 326 33563.66 550.47 2268.60 31.40 2014-11-22 09:58:27.000 326 33563.68 550.43 2268.58 31.40 2014-11-22 09:58:28.000 326 33563.70 550.42 2268.57 31.40 2014-11-22 09:58:29.000 326 33563.73 550.39 2268.55 31.40 2014-11-22 09:58:30.000 326 33563.78 550.38 2268.57 31.40 2014-11-22 09:58:31.000 326 33563.83 550.40 2268.54 31.40 2014-11-22 09:58:32.000 326 33563.90 550.36 2268.56 31.40 2014-11-22 09:58:33.000 326 33564.03 550.35 2268.51 31.40 2014-11-22 09:58:34.000 326 33563.88 550.33 2268.50 31.40 2014-11-22 09:58:35.000 326 33564.02 550.32 2268.45 31.40 2014-11-22 09:58:36.000 326 33564.04 550.33 2268.40 31.40 2014-11-22 09:58:37.000 326 33564.06 550.35 2268.36 31.40 2014-11-22 09:58:38.000 326 33564.03 550.33 2268.46 31.40 2014-11-22 09:58:39.000 326 33564.10 550.31 2268.43 31.40 2014-11-22 09:58:40.000 326 33564.22 550.33 2268.45 31.40 2014-11-22 09:58:41.000 326 33564.08 550.36 2268.44 31.40 2014-11-22 09:58:42.000 326 33564.22 550.32 2268.37 31.40 2014-11-22 09:58:42.000 326 33564.26 550.30 2268.32 31.40 2014-11-22 09:58:44.000 326 33564.29 550.32 2268.33 31.40 2014-11-22 09:58:45.000 326 33564.21 550.31 2268.32 31.40 2014-11-22 09:58:46.000 326 33564.34 550.24 2268.25 31.40 2014-11-22 09:58:47.000 326 33564.24 550.22 2268.23 31.40 2014-11-22 09:58:48.000 326 33564.35 550.23 2268.22 31.40 2014-11-22 09:58:49.000 326 33564.50 550.20 2268.27 31.40 2014-11-22 09:58:50.000 326 33564.44 550.17 2268.18 31.40 2014-11-22 09:58:51.000 326 33564.44 550.20 2268.20 31.40 2014-11-22 09:58:52.000 326 33564.41 550.22 2268.16 31.40 2014-11-22 09:58:53.000 326 33564.42 550.20 2268.13 31.40 2014-11-22 09:58:54.000 326 33564.47 550.20 2268.07 31.40 2014-11-22 09:58:55.000 326 33564.46 550.22 2268.10 31.40 2014-11-22 09:58:55.000 326 33564.38 550.19 2268.09 31.40 2014-11-22 09:58:57.000 326 33564.35 550.22 2268.10 31.40 2014-11-22 09:58:58.000 326 33564.48 550.21 2268.11 31.40 2014-11-22 09:58:59.000 326 33564.53 550.23 2268.05 31.40 2014-11-22 09:59:00.000 326 33564.54 550.23 2267.99 31.40 2014-11-22 09:59:01.000 326 33564.46 550.22 2268.02 31.40 2014-11-22 09:59:02.000 326 33564.50 550.19 2267.95 31.40 2014-11-22 09:59:03.000 326 33564.51 550.21 2268.07 31.40 2014-11-22 09:59:04.000 326 33564.63 550.21 2267.95 31.40 2014-11-22 09:59:05.000 326 33564.55 550.24 2267.98 31.40 2014-11-22 09:59:06.000 326 33564.51 550.26 2267.93 31.40 2014-11-22 09:59:07.000 326 33564.49 550.30 2267.94 31.40 2014-11-22 09:59:08.000 326 33564.60 550.30 2267.99 31.40 2014-11-22 09:59:09.000 326 33564.57 550.33 2267.95 31.40 2014-11-22 09:59:10.000 326 33564.53 550.36 2267.91 31.40 2014-11-22 09:59:11.000 326 33564.57 550.38 2267.87 31.40 2014-11-22 09:59:12.000 326 33564.56 550.41 2267.95 31.40 2014-11-22 09:59:13.000 326 33564.56 550.42 2267.88 31.40 2014-11-22 09:59:14.000 326 33564.70 550.47 2267.91 31.40 2014-11-22 09:59:15.000 326 33564.64 550.49 2267.91 31.40 2014-11-22 09:59:16.000 326 33564.68 550.52 2267.92 31.40 2014-11-22 09:59:17.000 326 33564.71 550.60 2267.90 31.40 2014-11-22 09:59:18.000 326 33564.75 550.55 2267.85 31.40 2014-11-22 09:59:19.000 326 33564.81 550.56 2267.85 31.40 2014-11-22 09:59:20.000 326 33564.72 550.64 2267.83 31.40 2014-11-22 09:59:21.000 326 33564.85 550.65 2267.83 31.40 2014-11-22 09:59:22.000 326 33564.76 550.71 2267.93 31.40 2014-11-22 09:59:23.000 326 33564.78 550.72 2267.86 31.40 2014-11-22 09:59:24.000 326 33564.79 550.72 2267.76 31.40 2014-11-22 09:59:25.000 326 33564.77 550.73 2267.85 31.40 2014-11-22 09:59:26.000 326 33564.81 550.73 2267.73 31.40 2014-11-22 09:59:27.000 326 33564.83 550.80 2267.81 31.40 2014-11-22 09:59:28.000 326 33564.78 550.81 2267.75 31.40 2014-11-22 09:59:29.000 326 33564.71 550.83 2267.81 31.40 2014-11-22 09:59:30.000 326 33564.79 550.85 2267.78 31.40 2014-11-22 09:59:31.000 326 33564.84 550.83 2267.79 31.40 2014-11-22 09:59:32.000 326 33564.79 550.84 2267.85 31.40 2014-11-22 09:59:33.000 326 33564.90 550.83 2267.82 31.40 2014-11-22 09:59:34.000 326 33564.81 550.87 2267.72 31.40 2014-11-22 09:59:35.000 326 33564.82 550.85 2267.74 31.40 2014-11-22 09:59:36.000 326 33564.96 550.78 2267.71 31.40 2014-11-22 09:59:36.000 326 33564.94 550.75 2267.76 31.40 2014-11-22 09:59:38.000 326 33564.92 550.69 2267.77 31.40 2014-11-22 09:59:39.000 326 33564.90 550.70 2267.65 31.40 2014-11-22 09:59:40.000 326 33564.84 550.71 2267.79 31.40 2014-11-22 09:59:41.000 326 33564.80 550.70 2267.73 31.40 2014-11-22 09:59:42.000 326 33564.89 550.70 2267.71 31.40 2014-11-22 09:59:43.000 326 33564.89 550.73 2267.79 31.40 2014-11-22 09:59:44.000 326 33564.87 550.74 2267.77 31.40 2014-11-22 09:59:45.000 326 33564.87 550.69 2267.67 31.40 2014-11-22 09:59:46.000 326 33564.81 550.62 2267.64 31.40 2014-11-22 09:59:47.000 326 33564.89 550.56 2267.67 31.40 2014-11-22 09:59:48.000 326 33564.79 550.51 2267.66 31.40 2014-11-22 09:59:49.000 326 33564.85 550.47 2267.69 31.40 2014-11-22 09:59:49.000 326 33564.81 550.45 2267.68 31.40 2014-11-22 09:59:51.000 326 33564.84 550.43 2267.62 31.40 2014-11-22 09:59:52.000 326 33564.97 550.42 2267.67 31.40 2014-11-22 09:59:53.000 326 33564.84 550.37 2267.62 31.40 2014-11-22 09:59:54.000 326 33564.91 550.36 2267.61 31.40 2014-11-22 09:59:55.000 326 33564.90 550.32 2267.61 31.40 2014-11-22 09:59:56.000 326 33564.90 550.30 2267.58 31.40 2014-11-22 09:59:57.000 326 33564.95 550.32 2267.61 31.40 2014-11-22 09:59:58.000 326 33565.03 550.33 2267.59 31.40 2014-11-22 09:59:59.000 326 33564.93 550.32 2267.56 31.40 2014-11-22 10:00:00.000 326 33565.03 550.25 2267.57 31.40 2014-11-22 10:00:01.000 326 33565.00 550.22 2267.61 31.40 2014-11-22 10:00:02.000 326 33564.94 550.22 2267.64 31.40 2014-11-22 10:00:03.000 326 33564.99 550.23 2267.56 31.40 2014-11-22 10:00:04.000 326 33565.04 550.15 2267.52 31.40 2014-11-22 10:00:05.000 326 33565.06 550.12 2267.52 31.40 2014-11-22 10:00:06.000 326 33565.17 550.09 2267.59 31.40 2014-11-22 10:00:07.000 326 33565.15 550.11 2267.55 31.40 2014-11-22 10:00:08.000 326 33565.16 550.11 2267.50 31.40 2014-11-22 10:00:09.000 326 33565.25 550.07 2267.52 31.40 2014-11-22 10:00:10.000 326 33565.27 550.09 2267.56 31.40 2014-11-22 10:00:11.000 326 33565.29 550.02 2267.53 31.40 2014-11-22 10:00:12.000 326 33565.37 550.08 2267.53 31.40 2014-11-22 10:00:13.000 326 33565.39 550.05 2267.52 31.40 2014-11-22 10:00:14.000 326 33565.31 550.07 2267.50 31.40 2014-11-22 10:00:15.000 326 33565.47 550.04 2267.48 31.40 2014-11-22 10:00:16.000 326 33565.47 550.11 2267.49 31.40 2014-11-22 10:00:17.000 326 33565.43 550.06 2267.46 31.40 2014-11-22 10:00:18.000 326 33565.52 550.09 2267.46 31.40 2014-11-22 10:00:19.000 326 33565.54 550.08 2267.38 31.40 2014-11-22 10:00:20.000 326 33565.61 550.09 2267.34 31.40 2014-11-22 10:00:21.000 326 33565.56 550.04 2267.40 31.40 2014-11-22 10:00:22.000 326 33565.73 550.05 2267.25 31.40 2014-11-22 10:00:23.000 326 33565.64 550.03 2267.30 31.40 2014-11-22 10:00:24.000 326 33565.78 550.08 2267.38 31.40 2014-11-22 10:00:25.000 326 33565.87 550.07 2267.22 31.40 2014-11-22 10:00:26.000 326 33565.87 550.05 2267.27 31.40 2014-11-22 10:00:27.000 326 33565.79 550.01 2267.26 31.40 2014-11-22 10:00:28.000 326 33565.96 549.98 2267.29 31.40 2014-11-22 10:00:29.000 326 33565.92 549.99 2267.23 31.40 2014-11-22 10:00:30.000 326 33566.05 549.94 2267.21 31.40 2014-11-22 10:00:30.000 326 33566.08 549.90 2267.17 31.40 2014-11-22 10:00:32.000 326 33566.17 549.87 2267.17 31.40 2014-11-22 10:00:33.000 326 33566.06 549.88 2267.14 31.40 2014-11-22 10:00:34.000 326 33566.14 549.85 2267.20 31.40 2014-11-22 10:00:35.000 326 33566.15 549.84 2267.18 31.40 2014-11-22 10:00:36.000 326 33566.16 549.86 2267.08 31.40 2014-11-22 10:00:37.000 326 33566.25 549.87 2267.12 31.40 2014-11-22 10:00:38.000 326 33566.24 549.83 2267.04 31.40 2014-11-22 10:00:39.000 326 33566.27 549.88 2267.03 31.40 2014-11-22 10:00:40.000 326 33566.32 549.93 2266.94 31.40 2014-11-22 10:00:41.000 326 33566.30 549.94 2266.94 31.40 2014-11-22 10:00:42.000 326 33566.37 549.98 2266.95 31.40 2014-11-22 10:00:43.000 326 33566.36 550.00 2266.93 31.40 2014-11-22 10:00:43.000 326 33566.33 550.06 2266.95 31.40 2014-11-22 10:00:45.000 326 33566.60 550.07 2266.89 31.40 2014-11-22 10:00:46.000 326 33566.61 550.02 2266.87 31.40 2014-11-22 10:00:47.000 326 33566.49 550.02 2266.83 31.40 2014-11-22 10:00:48.000 326 33566.62 550.04 2266.84 31.40 2014-11-22 10:00:49.000 326 33566.72 550.04 2266.78 31.40 2014-11-22 10:00:50.000 326 33566.80 550.01 2266.78 31.40 2014-11-22 10:00:51.000 326 33566.71 550.01 2266.82 31.40 2014-11-22 10:00:52.000 326 33566.74 549.97 2266.76 31.40 2014-11-22 10:00:53.000 326 33566.73 549.96 2266.69 31.40 2014-11-22 10:00:54.000 326 33566.83 549.93 2266.71 31.40 2014-11-22 10:00:55.000 326 33566.80 549.93 2266.65 31.40 2014-11-22 10:00:56.000 326 33566.89 549.93 2266.67 31.40 2014-11-22 10:00:57.000 326 33566.87 549.92 2266.59 31.40 2014-11-22 10:00:58.000 326 33566.87 549.99 2266.61 31.40 2014-11-22 10:00:59.000 326 33566.83 549.94 2266.57 31.40 2014-11-22 10:01:00.000 326 33566.78 549.95 2266.55 31.40 2014-11-22 10:01:01.000 326 33566.79 549.93 2266.64 31.40 2014-11-22 10:01:02.000 326 33566.92 549.88 2266.66 31.40 2014-11-22 10:01:03.000 326 33566.85 549.86 2266.51 31.40 2014-11-22 10:01:04.000 326 33566.99 549.84 2266.47 31.40 2014-11-22 10:01:05.000 326 33566.97 549.82 2266.54 31.40 2014-11-22 10:01:06.000 326 33567.01 549.81 2266.46 31.40 2014-11-22 10:01:07.000 326 33567.01 549.83 2266.47 31.40 2014-11-22 10:01:08.000 326 33567.08 549.75 2266.47 31.40 2014-11-22 10:01:09.000 326 33567.13 549.78 2266.45 31.40 2014-11-22 10:01:10.000 326 33567.14 549.75 2266.41 31.40 2014-11-22 10:01:11.000 326 33567.08 549.74 2266.36 31.40 2014-11-22 10:01:12.000 326 33567.20 549.78 2266.43 31.40 2014-11-22 10:01:13.000 326 33567.33 549.75 2266.35 31.40 2014-11-22 10:01:14.000 326 33567.42 549.74 2266.40 31.40 2014-11-22 10:01:15.000 326 33567.37 549.69 2266.32 31.40 2014-11-22 10:01:16.000 326 33567.53 549.67 2266.40 31.40 2014-11-22 10:01:17.000 326 33567.46 549.65 2266.32 31.40 2014-11-22 10:01:18.000 326 33567.50 549.70 2266.28 31.40 2014-11-22 10:01:19.000 326 33567.53 549.65 2266.24 31.40 2014-11-22 10:01:20.000 326 33567.51 549.62 2266.34 31.40 2014-11-22 10:01:21.000 326 33567.64 549.61 2266.30 31.40 2014-11-22 10:01:22.000 326 33567.65 549.65 2266.22 31.40 2014-11-22 10:01:23.000 326 33567.67 549.65 2266.25 31.40 2014-11-22 10:01:24.000 326 33567.75 549.67 2266.12 31.40 2014-11-22 10:01:24.000 326 33567.79 549.68 2266.18 31.40 2014-11-22 10:01:26.000 326 33567.82 549.66 2266.15 31.40 2014-11-22 10:01:27.000 326 33567.95 549.73 2266.18 31.40 2014-11-22 10:01:28.000 326 33567.94 549.67 2266.20 31.40 2014-11-22 10:01:29.000 326 33567.85 549.65 2266.16 31.40 2014-11-22 10:01:30.000 326 33567.92 549.69 2266.15 31.40 2014-11-22 10:01:31.000 326 33567.99 549.69 2266.02 31.40 2014-11-22 10:01:32.000 326 33567.85 549.72 2266.13 31.40 2014-11-22 10:01:33.000 326 33567.98 549.62 2266.03 31.40 2014-11-22 10:01:34.000 326 33568.09 549.60 2266.06 31.40 2014-11-22 10:01:35.000 326 33568.06 549.60 2266.03 31.40 2014-11-22 10:01:36.000 326 33568.04 549.59 2266.05 31.40 2014-11-22 10:01:37.000 326 33568.09 549.60 2266.04 31.40 2014-11-22 10:01:37.000 326 33568.01 549.62 2265.94 31.40 2014-11-22 10:01:39.000 326 33568.06 549.60 2265.94 31.40 2014-11-22 10:01:40.000 326 33568.25 549.56 2266.00 31.40 2014-11-22 10:01:41.000 326 33568.12 549.55 2265.90 31.40 2014-11-22 10:01:42.000 326 33568.18 549.55 2266.01 31.40 2014-11-22 10:01:43.000 326 33568.20 549.55 2265.96 31.40 2014-11-22 10:01:44.000 326 33568.31 549.54 2265.91 31.40 2014-11-22 10:01:45.000 326 33568.19 549.53 2265.88 31.40 2014-11-22 10:01:46.000 326 33568.33 549.52 2265.86 31.40 2014-11-22 10:01:47.000 326 33568.27 549.50 2265.81 31.40 2014-11-22 10:01:48.000 326 33568.31 549.56 2265.88 31.40 2014-11-22 10:01:49.000 326 33568.25 549.57 2265.87 31.40 2014-11-22 10:01:50.000 326 33568.29 549.52 2265.84 31.40 2014-11-22 10:01:51.000 326 33568.32 549.51 2265.74 31.40 2014-11-22 10:01:52.000 326 33568.33 549.57 2265.81 31.40 2014-11-22 10:01:53.000 326 33568.35 549.56 2265.81 31.40 2014-11-22 10:01:54.000 326 33568.44 549.52 2265.76 31.40 2014-11-22 10:01:55.000 326 33568.47 549.60 2265.85 31.40 2014-11-22 10:01:56.000 326 33568.50 549.54 2265.70 31.40 2014-11-22 10:01:57.000 326 33568.60 549.57 2265.72 31.40 2014-11-22 10:01:58.000 326 33568.47 549.58 2265.67 31.40 2014-11-22 10:01:59.000 326 33568.57 549.58 2265.65 31.40 2014-11-22 10:02:00.000 326 33568.61 549.57 2265.71 31.40 2014-11-22 10:02:01.000 326 33568.64 549.57 2265.65 31.40 2014-11-22 10:02:02.000 326 33568.58 549.60 2265.70 31.40 2014-11-22 10:02:03.000 326 33568.73 549.60 2265.64 31.40 2014-11-22 10:02:04.000 326 33568.75 549.61 2265.64 31.40 2014-11-22 10:02:05.000 326 33568.68 549.61 2265.65 31.40 2014-11-22 10:02:06.000 326 33568.77 549.68 2265.63 31.40 2014-11-22 10:02:07.000 326 33568.75 549.61 2265.61 31.40 2014-11-22 10:02:08.000 326 33568.78 549.67 2265.65 31.40 2014-11-22 10:02:09.000 326 33568.75 549.66 2265.62 31.40 2014-11-22 10:02:10.000 326 33568.96 549.67 2265.56 31.40 2014-11-22 10:02:11.000 326 33568.85 549.68 2265.56 31.40 2014-11-22 10:02:12.000 326 33568.96 549.64 2265.58 31.40 2014-11-22 10:02:13.000 326 33568.97 549.70 2265.52 31.40 2014-11-22 10:02:14.000 326 33568.88 549.72 2265.53 31.40 2014-11-22 10:02:15.000 326 33568.91 549.76 2265.58 31.40 2014-11-22 10:02:16.000 326 33568.95 549.77 2265.63 31.40 2014-11-22 10:02:17.000 326 33568.89 549.78 2265.62 31.40 2014-11-22 10:02:18.000 326 33568.93 549.79 2265.61 31.40 2014-11-22 10:02:18.000 326 33569.01 549.86 2265.50 31.40 2014-11-22 10:02:20.000 326 33568.93 549.88 2265.55 31.40 2014-11-22 10:02:21.000 326 33569.10 549.95 2265.51 31.40 2014-11-22 10:02:22.000 326 33569.03 549.90 2265.49 31.40 2014-11-22 10:02:23.000 326 33569.03 549.90 2265.50 31.40 2014-11-22 10:02:24.000 326 33569.03 549.91 2265.53 31.40 2014-11-22 10:02:25.000 326 33569.06 550.02 2265.49 31.40 2014-11-22 10:02:26.000 326 33569.09 550.00 2265.46 31.40 2014-11-22 10:02:27.000 326 33569.06 550.01 2265.46 31.40 2014-11-22 10:02:28.000 326 33569.12 550.11 2265.46 31.40 2014-11-22 10:02:29.000 326 33569.05 550.13 2265.45 31.40 2014-11-22 10:02:30.000 326 33569.07 550.16 2265.40 31.40 2014-11-22 10:02:31.000 326 33569.11 550.19 2265.37 31.40 2014-11-22 10:02:31.000 326 33568.99 550.19 2265.45 31.40 2014-11-22 10:02:33.000 326 33569.04 550.23 2265.41 31.40 2014-11-22 10:02:34.000 326 33568.98 550.23 2265.35 31.40 2014-11-22 10:02:35.000 326 33568.99 550.22 2265.29 31.40 2014-11-22 10:02:36.000 326 33569.07 550.20 2265.45 31.40 2014-11-22 10:02:37.000 326 33569.08 550.25 2265.46 31.40 2014-11-22 10:02:38.000 326 33569.15 550.23 2265.45 31.40 2014-11-22 10:02:39.000 326 33569.07 550.28 2265.40 31.40 2014-11-22 10:02:40.000 326 33569.03 550.27 2265.42 31.40 2014-11-22 10:02:41.000 326 33569.18 550.28 2265.49 31.40 2014-11-22 10:02:42.000 326 33569.18 550.28 2265.41 31.40 2014-11-22 10:02:43.000 326 33569.25 550.28 2265.44 31.40 2014-11-22 10:02:44.000 326 33569.24 550.25 2265.46 31.40 2014-11-22 10:02:45.000 326 33569.20 550.28 2265.47 31.40 2014-11-22 10:02:46.000 326 33569.34 550.28 2265.40 31.40 2014-11-22 10:02:47.000 326 33569.22 550.25 2265.43 31.40 2014-11-22 10:02:48.000 326 33569.25 550.26 2265.48 31.40 2014-11-22 10:02:49.000 326 33569.30 550.22 2265.39 31.40 2014-11-22 10:02:50.000 326 33569.22 550.28 2265.34 31.40 2014-11-22 10:02:51.000 326 33569.35 550.29 2265.46 31.40 2014-11-22 10:02:52.000 326 33569.37 550.31 2265.38 31.40 2014-11-22 10:02:53.000 326 33569.31 550.31 2265.37 31.40 2014-11-22 10:02:54.000 326 33569.34 550.34 2265.50 31.40 2014-11-22 10:02:55.000 326 33569.37 550.32 2265.35 31.40 2014-11-22 10:02:56.000 326 33569.32 550.30 2265.33 31.40 2014-11-22 10:02:57.000 326 33569.33 550.32 2265.31 31.40 2014-11-22 10:02:58.000 326 33569.41 550.36 2265.34 31.40 2014-11-22 10:02:59.000 326 33569.35 550.36 2265.31 31.40 2014-11-22 10:03:00.000 326 33569.38 550.33 2265.34 31.40 2014-11-22 10:03:01.000 326 33569.37 550.34 2265.19 31.40 2014-11-22 10:03:02.000 326 33569.32 550.36 2265.32 31.40 2014-11-22 10:03:03.000 326 33569.29 550.38 2265.28 31.40 2014-11-22 10:03:04.000 326 33569.44 550.38 2265.34 31.40 2014-11-22 10:03:05.000 326 33569.38 550.37 2265.28 31.40 2014-11-22 10:03:06.000 326 33569.40 550.41 2265.29 31.40 2014-11-22 10:03:07.000 326 33569.29 550.42 2265.28 31.40 2014-11-22 10:03:08.000 326 33569.37 550.45 2265.24 31.40 2014-11-22 10:03:09.000 326 33569.24 550.44 2265.27 31.40 2014-11-22 10:03:10.000 326 33569.34 550.45 2265.34 31.40 2014-11-22 10:03:11.000 326 33569.31 550.44 2265.32 31.40 2014-11-22 10:03:12.000 326 33569.32 550.45 2265.34 31.40 2014-11-22 10:03:12.000 326 33569.38 550.45 2265.27 31.40 2014-11-22 10:03:14.000 326 33569.35 550.45 2265.31 31.40 2014-11-22 10:03:15.000 326 33569.35 550.43 2265.20 31.40 2014-11-22 10:03:16.000 326 33569.37 550.45 2265.35 31.40 2014-11-22 10:03:17.000 326 33569.38 550.41 2265.31 31.40 2014-11-22 10:03:18.000 326 33569.43 550.43 2265.31 31.40 2014-11-22 10:03:19.000 326 33569.38 550.40 2265.32 31.40 2014-11-22 10:03:20.000 326 33569.40 550.33 2265.28 31.40 2014-11-22 10:03:21.000 326 33569.41 550.36 2265.31 31.40 2014-11-22 10:03:22.000 326 33569.49 550.34 2265.40 31.40 2014-11-22 10:03:23.000 326 33569.48 550.32 2265.39 31.40 2014-11-22 10:03:24.000 326 33569.43 550.29 2265.28 31.40 2014-11-22 10:03:25.000 326 33569.49 550.26 2265.35 31.40 2014-11-22 10:03:25.000 326 33569.47 550.26 2265.31 31.40 2014-11-22 10:03:27.000 326 33569.53 550.28 2265.34 31.40 2014-11-22 10:03:28.000 326 33569.57 550.26 2265.32 31.40 2014-11-22 10:03:29.000 326 33569.45 550.26 2265.31 31.40 2014-11-22 10:03:30.000 326 33569.55 550.26 2265.24 31.40 2014-11-22 10:03:31.000 326 33569.50 550.27 2265.26 31.40 2014-11-22 10:03:32.000 326 33569.48 550.28 2265.30 31.40 2014-11-22 10:03:33.000 326 33569.47 550.32 2265.29 31.40 2014-11-22 10:03:34.000 326 33569.62 550.34 2265.27 31.40 2014-11-22 10:03:35.000 326 33569.50 550.32 2265.24 31.40 2014-11-22 10:03:36.000 326 33569.43 550.34 2265.27 31.40 2014-11-22 10:03:37.000 326 33569.43 550.35 2265.26 31.40 2014-11-22 10:03:38.000 326 33569.50 550.36 2265.35 31.40 2014-11-22 10:03:39.000 326 33569.35 550.36 2265.34 31.40 2014-11-22 10:03:40.000 326 33569.48 550.38 2265.27 31.40 2014-11-22 10:03:41.000 326 33569.38 550.39 2265.27 31.40 2014-11-22 10:03:42.000 326 33569.43 550.37 2265.26 31.40 2014-11-22 10:03:43.000 326 33569.36 550.41 2265.32 31.40 2014-11-22 10:03:44.000 326 33569.32 550.40 2265.25 31.40 2014-11-22 10:03:45.000 326 33569.49 550.44 2265.32 31.40 2014-11-22 10:03:46.000 326 33569.37 550.39 2265.34 31.40 2014-11-22 10:03:47.000 326 33569.44 550.42 2265.32 31.39 2014-11-22 10:03:48.000 326 33569.49 550.45 2265.29 31.40 2014-11-22 10:03:49.000 326 33569.49 550.43 2265.33 31.40 2014-11-22 10:03:50.000 326 33569.44 550.46 2265.24 31.40 2014-11-22 10:03:51.000 326 33569.43 550.40 2265.31 31.40 2014-11-22 10:03:52.000 326 33569.41 550.41 2265.30 31.40 2014-11-22 10:03:53.000 326 33569.46 550.42 2265.35 31.40 2014-11-22 10:03:54.000 326 33569.61 550.38 2265.32 31.40 2014-11-22 10:03:55.000 326 33569.54 550.37 2265.37 31.40 2014-11-22 10:03:56.000 326 33569.51 550.37 2265.35 31.40 2014-11-22 10:03:57.000 326 33569.48 550.39 2265.32 31.40 2014-11-22 10:03:58.000 326 33569.50 550.37 2265.34 31.40 2014-11-22 10:03:59.000 326 33569.53 550.34 2265.38 31.40 2014-11-22 10:04:00.000 326 33569.67 550.41 2265.31 31.40 2014-11-22 10:04:01.000 326 33569.58 550.37 2265.28 31.39 2014-11-22 10:04:02.000 326 33569.64 550.33 2265.31 31.40 2014-11-22 10:04:03.000 326 33569.69 550.39 2265.34 31.40 2014-11-22 10:04:04.000 326 33569.66 550.35 2265.24 31.40 2014-11-22 10:04:05.000 326 33569.69 550.30 2265.28 31.39 2014-11-22 10:04:06.000 326 33569.63 550.27 2265.32 31.40 2014-11-22 10:04:06.000 326 33569.70 550.28 2265.22 31.39 2014-11-22 10:04:08.000 326 33569.67 550.30 2265.24 31.39 2014-11-22 10:04:09.000 326 33569.68 550.24 2265.26 31.40 2014-11-22 10:04:10.000 326 33569.68 550.27 2265.23 31.40 2014-11-22 10:04:11.000 326 33569.71 550.29 2265.28 31.40 2014-11-22 10:04:12.000 326 33569.76 550.27 2265.26 31.40 2014-11-22 10:04:13.000 326 33569.74 550.28 2265.27 31.40 2014-11-22 10:04:14.000 326 33569.65 550.26 2265.37 31.40 2014-11-22 10:04:15.000 326 33569.78 550.26 2265.28 31.39 2014-11-22 10:04:16.000 326 33569.73 550.24 2265.25 31.39 2014-11-22 10:04:17.000 326 33569.76 550.24 2265.30 31.39 2014-11-22 10:04:18.000 326 33569.65 550.27 2265.31 31.39 2014-11-22 10:04:19.000 326 33569.79 550.24 2265.20 31.39 2014-11-22 10:04:19.000 326 33569.74 550.28 2265.26 31.39 2014-11-22 10:04:21.000 326 33569.81 550.27 2265.29 31.39 2014-11-22 10:04:22.000 326 33569.62 550.28 2265.21 31.39 2014-11-22 10:04:23.000 326 33569.71 550.28 2265.19 31.39 2014-11-22 10:04:24.000 326 33569.74 550.32 2265.31 31.39 2014-11-22 10:04:25.000 326 33569.75 550.35 2265.23 31.39 2014-11-22 10:04:26.000 326 33569.69 550.31 2265.29 31.39 2014-11-22 10:04:27.000 326 33569.76 550.29 2265.24 31.39 2014-11-22 10:04:28.000 326 33569.87 550.28 2265.28 31.39 2014-11-22 10:04:29.000 326 33569.71 550.31 2265.16 31.39 2014-11-22 10:04:30.000 326 33569.83 550.33 2265.25 31.39 2014-11-22 10:04:31.000 326 33569.75 550.31 2265.32 31.39 2014-11-22 10:04:32.000 326 33569.82 550.32 2265.15 31.39 2014-11-22 10:04:33.000 326 33569.82 550.28 2265.26 31.39 2014-11-22 10:04:34.000 326 33569.81 550.27 2265.25 31.39 2014-11-22 10:04:35.000 326 33569.72 550.27 2265.21 31.39 2014-11-22 10:04:36.000 326 33569.83 550.27 2265.28 31.39 2014-11-22 10:04:37.000 326 33569.82 550.21 2265.22 31.39 2014-11-22 10:04:38.000 326 33569.87 550.20 2265.23 31.39 2014-11-22 10:04:39.000 326 33569.74 550.19 2265.31 31.39 2014-11-22 10:04:40.000 326 33569.86 550.21 2265.28 31.39 2014-11-22 10:04:41.000 326 33569.86 550.17 2265.26 31.39 2014-11-22 10:04:42.000 326 33569.85 550.21 2265.19 31.39 2014-11-22 10:04:43.000 326 33569.83 550.18 2265.18 31.39 2014-11-22 10:04:44.000 326 33569.81 550.16 2265.30 31.39 2014-11-22 10:04:45.000 326 33569.85 550.20 2265.30 31.39 2014-11-22 10:04:46.000 326 33569.90 550.14 2265.29 31.39 2014-11-22 10:04:47.000 326 33569.81 550.15 2265.27 31.39 2014-11-22 10:04:48.000 326 33569.84 550.16 2265.34 31.39 2014-11-22 10:04:49.000 326 33569.84 550.20 2265.37 31.39 2014-11-22 10:04:50.000 326 33569.73 550.15 2265.23 31.39 2014-11-22 10:04:51.000 326 33569.83 550.16 2265.28 31.39 2014-11-22 10:04:52.000 326 33569.84 550.15 2265.25 31.39 2014-11-22 10:04:53.000 326 33569.74 550.15 2265.28 31.39 2014-11-22 10:04:54.000 326 33569.86 550.20 2265.28 31.39 2014-11-22 10:04:55.000 326 33569.86 550.18 2265.24 31.39 2014-11-22 10:04:56.000 326 33569.87 550.19 2265.30 31.39 2014-11-22 10:04:57.000 326 33569.71 550.18 2265.25 31.39 2014-11-22 10:04:58.000 326 33569.75 550.25 2265.23 31.39 2014-11-22 10:04:59.000 326 33569.72 550.23 2265.23 31.39 2014-11-22 10:05:00.000 326 33569.81 550.28 2265.30 31.39 2014-11-22 10:05:00.000 326 33569.76 550.31 2265.26 31.39 2014-11-22 10:05:02.000 326 33569.69 550.25 2265.25 31.39 2014-11-22 10:05:03.000 326 33569.75 550.33 2265.32 31.39 2014-11-22 10:05:04.000 326 33569.68 550.28 2265.32 31.39 2014-11-22 10:05:05.000 326 33569.58 550.26 2265.31 31.39 2014-11-22 10:05:06.000 326 33569.65 550.30 2265.24 31.39 2014-11-22 10:05:07.000 326 33569.65 550.28 2265.30 31.39 2014-11-22 10:05:08.000 326 33569.62 550.28 2265.33 31.39 2014-11-22 10:05:09.000 326 33569.67 550.31 2265.37 31.39 2014-11-22 10:05:10.000 326 33569.67 550.30 2265.32 31.39 2014-11-22 10:05:11.000 326 33569.59 550.32 2265.33 31.39 2014-11-22 10:05:12.000 326 33569.57 550.31 2265.39 31.39 2014-11-22 10:05:13.000 326 33569.60 550.33 2265.40 31.39 2014-11-22 10:05:13.000 326 33569.58 550.30 2265.42 31.39 2014-11-22 10:05:15.000 326 33569.56 550.38 2265.44 31.39 2014-11-22 10:05:16.000 326 33569.59 550.32 2265.43 31.39 2014-11-22 10:05:17.000 326 33569.63 550.30 2265.39 31.39 2014-11-22 10:05:18.000 326 33569.66 550.34 2265.38 31.39 2014-11-22 10:05:19.000 326 33569.68 550.28 2265.43 31.39 2014-11-22 10:05:20.000 326 33569.66 550.31 2265.37 31.39 2014-11-22 10:05:21.000 326 33569.71 550.30 2265.38 31.39 2014-11-22 10:05:22.000 326 33569.72 550.34 2265.38 31.39 2014-11-22 10:05:23.000 326 33569.77 550.29 2265.39 31.39 2014-11-22 10:05:24.000 326 33569.90 550.28 2265.41 31.39 2014-11-22 10:05:25.000 326 33569.83 550.26 2265.47 31.39 2014-11-22 10:05:26.000 326 33569.74 550.25 2265.42 31.39 2014-11-22 10:05:27.000 326 33569.88 550.28 2265.49 31.39 2014-11-22 10:05:28.000 326 33569.81 550.23 2265.35 31.39 2014-11-22 10:05:29.000 326 33569.92 550.18 2265.37 31.39 2014-11-22 10:05:30.000 326 33570.00 550.21 2265.43 31.39 2014-11-22 10:05:31.000 326 33569.95 550.24 2265.35 31.39 2014-11-22 10:05:32.000 326 33570.02 550.18 2265.35 31.39 2014-11-22 10:05:33.000 326 33570.09 550.19 2265.44 31.39 2014-11-22 10:05:34.000 326 33570.06 550.18 2265.31 31.39 2014-11-22 10:05:35.000 326 33570.05 550.16 2265.30 31.39 2014-11-22 10:05:36.000 326 33570.07 550.14 2265.40 31.39 2014-11-22 10:05:37.000 326 33570.19 550.16 2265.37 31.39 2014-11-22 10:05:38.000 326 33570.22 550.15 2265.26 31.39 2014-11-22 10:05:39.000 326 33570.28 550.12 2265.34 31.39 2014-11-22 10:05:40.000 326 33570.34 550.14 2265.32 31.39 2014-11-22 10:05:41.000 326 33570.31 550.11 2265.29 31.39 2014-11-22 10:05:42.000 326 33570.37 550.09 2265.31 31.39 2014-11-22 10:05:43.000 326 33570.39 550.08 2265.30 31.39 2014-11-22 10:05:44.000 326 33570.40 550.08 2265.15 31.39 2014-11-22 10:05:45.000 326 33570.50 550.03 2265.27 31.39 2014-11-22 10:05:46.000 326 33570.49 550.07 2265.15 31.39 2014-11-22 10:05:47.000 326 33570.49 550.02 2265.17 31.39 2014-11-22 10:05:48.000 326 33570.58 550.05 2265.26 31.39 2014-11-22 10:05:49.000 326 33570.61 550.07 2265.15 31.39 2014-11-22 10:05:50.000 326 33570.64 550.06 2265.12 31.39 2014-11-22 10:05:51.000 326 33570.68 550.06 2265.07 31.39 2014-11-22 10:05:52.000 326 33570.55 550.01 2265.15 31.39 2014-11-22 10:05:53.000 326 33570.64 550.00 2265.09 31.39 2014-11-22 10:05:54.000 326 33570.65 550.02 2265.10 31.39 2014-11-22 10:05:54.000 326 33570.67 550.00 2265.03 31.39 2014-11-22 10:05:56.000 326 33570.64 550.04 2265.13 31.39 2014-11-22 10:05:57.000 326 33570.75 549.97 2265.03 31.39 2014-11-22 10:05:58.000 326 33570.84 550.05 2265.08 31.39 2014-11-22 10:05:59.000 326 33570.80 550.03 2265.05 31.39 2014-11-22 10:06:00.000 326 33570.83 550.03 2265.10 31.39 2014-11-22 10:06:01.000 326 33570.90 550.03 2265.03 31.39 2014-11-22 10:06:02.000 326 33570.87 549.98 2265.00 31.39 2014-11-22 10:06:03.000 326 33570.84 550.03 2264.99 31.39 2014-11-22 10:06:04.000 326 33571.00 549.93 2265.01 31.39 2014-11-22 10:06:05.000 326 33570.96 549.96 2264.95 31.39 2014-11-22 10:06:06.000 326 33571.03 549.93 2264.88 31.39 2014-11-22 10:06:07.000 326 33570.99 549.92 2265.02 31.39 2014-11-22 10:06:07.000 326 33571.07 549.91 2264.95 31.39 2014-11-22 10:06:09.000 326 33571.08 549.92 2264.88 31.39 2014-11-22 10:06:10.000 326 33571.05 549.95 2264.88 31.39 2014-11-22 10:06:11.000 326 33571.06 549.97 2264.86 31.39 2014-11-22 10:06:12.000 326 33571.12 549.92 2264.86 31.39 2014-11-22 10:06:13.000 326 33571.20 549.88 2264.89 31.39 2014-11-22 10:06:14.000 326 33571.07 549.88 2264.81 31.39 2014-11-22 10:06:15.000 326 33571.34 549.86 2264.81 31.39 2014-11-22 10:06:16.000 326 33571.29 549.89 2264.83 31.39 2014-11-22 10:06:17.000 326 33571.24 549.90 2264.85 31.39 2014-11-22 10:06:18.000 326 33571.34 549.78 2264.77 31.39 2014-11-22 10:06:19.000 326 33571.32 549.77 2264.75 31.39 2014-11-22 10:06:20.000 326 33571.32 549.78 2264.84 31.39 2014-11-22 10:06:21.000 326 33571.35 549.72 2264.76 31.39 2014-11-22 10:06:22.000 326 33571.38 549.71 2264.78 31.39 2014-11-22 10:06:23.000 326 33571.38 549.68 2264.70 31.39 2014-11-22 10:06:24.000 326 33571.41 549.63 2264.70 31.39 2014-11-22 10:06:25.000 326 33571.45 549.60 2264.63 31.39 2014-11-22 10:06:26.000 326 33571.44 549.57 2264.66 31.39 2014-11-22 10:06:27.000 326 33571.47 549.52 2264.70 31.39 2014-11-22 10:06:28.000 326 33571.36 549.54 2264.63 31.39 2014-11-22 10:06:29.000 326 33571.49 549.44 2264.61 31.39 2014-11-22 10:06:30.000 326 33571.49 549.40 2264.55 31.39 2014-11-22 10:06:31.000 326 33571.49 549.39 2264.53 31.39 2014-11-22 10:06:32.000 326 33571.55 549.38 2264.57 31.39 2014-11-22 10:06:33.000 326 33571.51 549.37 2264.64 31.39 2014-11-22 10:06:34.000 326 33571.46 549.38 2264.60 31.39 2014-11-22 10:06:35.000 326 33571.41 549.35 2264.47 31.39 2014-11-22 10:06:36.000 326 33571.45 549.33 2264.49 31.39 2014-11-22 10:06:37.000 326 33571.49 549.33 2264.52 31.39 2014-11-22 10:06:38.000 326 33571.45 549.38 2264.45 31.39 2014-11-22 10:06:39.000 326 33571.43 549.40 2264.54 31.39 2014-11-22 10:06:40.000 326 33571.49 549.41 2264.57 31.39 2014-11-22 10:06:41.000 326 33571.51 549.37 2264.54 31.39 2014-11-22 10:06:42.000 326 33571.49 549.34 2264.52 31.39 2014-11-22 10:06:43.000 326 33571.54 549.41 2264.47 31.39 2014-11-22 10:06:44.000 326 33571.60 549.35 2264.47 31.39 2014-11-22 10:06:45.000 326 33571.67 549.32 2264.47 31.39 2014-11-22 10:06:46.000 326 33571.52 549.27 2264.51 31.39 2014-11-22 10:06:47.000 326 33571.67 549.28 2264.43 31.39 2014-11-22 10:06:48.000 326 33571.57 549.27 2264.48 31.39 2014-11-22 10:06:48.000 326 33571.61 549.28 2264.43 31.39 2014-11-22 10:06:50.000 326 33571.62 549.21 2264.45 31.39 2014-11-22 10:06:51.000 326 33571.62 549.20 2264.45 31.39 2014-11-22 10:06:52.000 326 33571.59 549.17 2264.48 31.39 2014-11-22 10:06:53.000 326 33571.75 549.17 2264.44 31.39 2014-11-22 10:06:54.000 326 33571.65 549.15 2264.44 31.39 2014-11-22 10:06:55.000 326 33571.64 549.12 2264.51 31.39 2014-11-22 10:06:56.000 326 33571.65 549.13 2264.36 31.39 2014-11-22 10:06:57.000 326 33571.64 549.10 2264.45 31.39 2014-11-22 10:06:58.000 326 33571.68 549.08 2264.48 31.39 2014-11-22 10:06:59.000 326 33571.74 549.10 2264.41 31.39 2014-11-22 10:07:00.000 326 33571.69 549.12 2264.44 31.39 2014-11-22 10:07:01.000 326 33571.75 549.12 2264.39 31.39 2014-11-22 10:07:01.000 326 33571.77 549.12 2264.38 31.39 2014-11-22 10:07:03.000 326 33571.69 549.10 2264.44 31.39 2014-11-22 10:07:04.000 326 33571.66 549.10 2264.38 31.39 2014-11-22 10:07:05.000 326 33571.89 549.07 2264.48 31.39 2014-11-22 10:07:06.000 326 33571.74 549.06 2264.34 31.39 2014-11-22 10:07:07.000 326 33571.80 549.04 2264.30 31.39 2014-11-22 10:07:08.000 326 33571.78 548.98 2264.38 31.39 2014-11-22 10:07:09.000 326 33571.68 549.05 2264.39 31.39 2014-11-22 10:07:10.000 326 33571.82 549.00 2264.38 31.39 2014-11-22 10:07:11.000 326 33571.78 548.96 2264.28 31.39 2014-11-22 10:07:12.000 326 33571.76 548.94 2264.25 31.39 2014-11-22 10:07:13.000 326 33571.84 548.94 2264.35 31.39 2014-11-22 10:07:14.000 326 33571.78 548.91 2264.32 31.39 2014-11-22 10:07:15.000 326 33571.84 548.92 2264.34 31.39 2014-11-22 10:07:16.000 326 33571.79 548.92 2264.28 31.39 2014-11-22 10:07:17.000 326 33571.72 548.89 2264.28 31.39 2014-11-22 10:07:18.000 326 33571.77 548.90 2264.25 31.39 2014-11-22 10:07:19.000 326 33571.76 548.88 2264.15 31.39 2014-11-22 10:07:20.000 326 33571.73 548.87 2264.26 31.39 2014-11-22 10:07:21.000 326 33571.77 548.86 2264.33 31.39 2014-11-22 10:07:22.000 326 33571.76 548.87 2264.39 31.39 2014-11-22 10:07:23.000 326 33571.68 548.86 2264.29 31.39 2014-11-22 10:07:24.000 326 33571.79 548.86 2264.26 31.39 2014-11-22 10:07:25.000 326 33571.67 548.88 2264.27 31.39 2014-11-22 10:07:26.000 326 33571.79 548.85 2264.23 31.39 2014-11-22 10:07:27.000 326 33571.76 548.84 2264.24 31.39 2014-11-22 10:07:28.000 326 33571.74 548.83 2264.32 31.39 2014-11-22 10:07:29.000 326 33571.80 548.84 2264.28 31.39 2014-11-22 10:07:30.000 326 33571.76 548.85 2264.29 31.39 2014-11-22 10:07:31.000 326 33571.84 548.78 2264.26 31.39 2014-11-22 10:07:32.000 326 33571.76 548.86 2264.20 31.39 2014-11-22 10:07:33.000 326 33571.78 548.85 2264.28 31.39 2014-11-22 10:07:34.000 326 33571.65 548.86 2264.30 31.39 2014-11-22 10:07:35.000 326 33571.61 548.85 2264.20 31.39 2014-11-22 10:07:36.000 326 33571.74 548.86 2264.16 31.39 2014-11-22 10:07:37.000 326 33571.66 548.84 2264.17 31.39 2014-11-22 10:07:38.000 326 33571.66 548.84 2264.32 31.39 2014-11-22 10:07:39.000 326 33571.68 548.87 2264.22 31.39 2014-11-22 10:07:40.000 326 33571.57 548.84 2264.24 31.39 2014-11-22 10:07:41.000 326 33571.65 548.92 2264.20 31.39 2014-11-22 10:07:42.000 326 33571.60 548.88 2264.11 31.39 2014-11-22 10:07:42.000 326 33571.57 548.86 2264.28 31.39 2014-11-22 10:07:44.000 326 33571.53 548.88 2264.30 31.39 2014-11-22 10:07:45.000 326 33571.52 548.87 2264.23 31.39 2014-11-22 10:07:46.000 326 33571.46 548.86 2264.26 31.39 2014-11-22 10:07:47.000 326 33571.54 548.87 2264.32 31.39 2014-11-22 10:07:48.000 326 33571.43 548.89 2264.29 31.39 2014-11-22 10:07:49.000 326 33571.45 548.90 2264.26 31.39 2014-11-22 10:07:50.000 326 33571.39 548.88 2264.29 31.39 2014-11-22 10:07:51.000 326 33571.36 548.90 2264.33 31.39 2014-11-22 10:07:52.000 326 33571.26 548.91 2264.32 31.39 2014-11-22 10:07:53.000 326 33571.40 548.92 2264.28 31.39 2014-11-22 10:07:54.000 326 33571.33 548.92 2264.38 31.39 2014-11-22 10:07:55.000 326 33571.33 548.90 2264.35 31.39 2014-11-22 10:07:55.000 326 33571.24 548.89 2264.35 31.39 2014-11-22 10:07:57.000 326 33571.34 548.89 2264.41 31.39 2014-11-22 10:07:58.000 326 33571.23 548.89 2264.43 31.39 2014-11-22 10:07:59.000 326 33571.22 548.86 2264.34 31.39 2014-11-22 10:08:00.000 326 33571.23 548.86 2264.33 31.39 2014-11-22 10:08:01.000 326 33571.16 548.90 2264.41 31.39 2014-11-22 10:08:02.000 326 33571.22 548.85 2264.44 31.39 2014-11-22 10:08:03.000 326 33571.30 548.87 2264.39 31.39 2014-11-22 10:08:04.000 326 33571.20 548.86 2264.41 31.39 2014-11-22 10:08:05.000 326 33571.13 548.81 2264.40 31.39 2014-11-22 10:08:06.000 326 33571.15 548.80 2264.41 31.39 2014-11-22 10:08:07.000 326 33571.21 548.81 2264.46 31.39 2014-11-22 10:08:08.000 326 33571.15 548.83 2264.44 31.39 2014-11-22 10:08:09.000 326 33571.18 548.84 2264.50 31.39 2014-11-22 10:08:10.000 326 33570.99 548.84 2264.46 31.39 2014-11-22 10:08:11.000 326 33571.07 548.89 2264.51 31.39 2014-11-22 10:08:12.000 326 33570.99 548.88 2264.44 31.39 2014-11-22 10:08:13.000 326 33570.87 548.89 2264.47 31.39 2014-11-22 10:08:14.000 326 33570.88 548.90 2264.42 31.39 2014-11-22 10:08:15.000 326 33570.82 548.88 2264.37 31.39 2014-11-22 10:08:16.000 326 33570.87 548.90 2264.39 31.39 2014-11-22 10:08:17.000 326 33570.79 548.85 2264.51 31.39 2014-11-22 10:08:18.000 326 33570.81 548.84 2264.46 31.39 2014-11-22 10:08:19.000 326 33570.67 548.87 2264.48 31.39 2014-11-22 10:08:20.000 326 33570.69 548.83 2264.45 31.39 2014-11-22 10:08:21.000 326 33570.68 548.89 2264.54 31.39 2014-11-22 10:08:22.000 326 33570.58 548.84 2264.48 31.39 2014-11-22 10:08:23.000 326 33570.62 548.90 2264.44 31.39 2014-11-22 10:08:24.000 326 33570.59 548.87 2264.50 31.39 2014-11-22 10:08:25.000 326 33570.64 548.90 2264.59 31.39 2014-11-22 10:08:26.000 326 33570.55 548.89 2264.59 31.39 2014-11-22 10:08:27.000 326 33570.47 548.87 2264.48 31.39 2014-11-22 10:08:28.000 326 33570.49 548.89 2264.56 31.39 2014-11-22 10:08:29.000 326 33570.51 548.96 2264.61 31.39 2014-11-22 10:08:30.000 326 33570.46 548.95 2264.62 31.39 2014-11-22 10:08:31.000 326 33570.44 548.97 2264.57 31.39 2014-11-22 10:08:32.000 326 33570.46 548.97 2264.68 31.39 2014-11-22 10:08:33.000 326 33570.44 548.97 2264.73 31.39 2014-11-22 10:08:34.000 326 33570.29 548.92 2264.61 31.39 2014-11-22 10:08:35.000 326 33570.39 548.93 2264.61 31.39 2014-11-22 10:08:36.000 326 33570.37 548.90 2264.64 31.39 2014-11-22 10:08:36.000 326 33570.39 548.92 2264.73 31.39 2014-11-22 10:08:38.000 326 33570.36 548.92 2264.72 31.39 2014-11-22 10:08:39.000 326 33570.27 548.89 2264.70 31.39 2014-11-22 10:08:40.000 326 33570.36 548.95 2264.66 31.39 2014-11-22 10:08:41.000 326 33570.35 549.00 2264.73 31.39 2014-11-22 10:08:42.000 326 33570.18 549.01 2264.73 31.39 2014-11-22 10:08:43.000 326 33570.14 549.04 2264.74 31.39 2014-11-22 10:08:44.000 326 33570.21 548.98 2264.66 31.39 2014-11-22 10:08:45.000 326 33570.27 548.98 2264.74 31.39 2014-11-22 10:08:46.000 326 33570.23 548.92 2264.75 31.39 2014-11-22 10:08:47.000 326 33570.21 548.96 2264.76 31.39 2014-11-22 10:08:48.000 326 33570.22 548.92 2264.82 31.39 2014-11-22 10:08:49.000 326 33570.22 548.89 2264.78 31.39 2014-11-22 10:08:49.000 326 33570.34 548.92 2264.74 31.39 2014-11-22 10:08:51.000 326 33570.31 548.86 2264.72 31.39 2014-11-22 10:08:52.000 326 33570.31 548.86 2264.79 31.39 2014-11-22 10:08:53.000 326 33570.30 548.89 2264.84 31.39 2014-11-22 10:08:54.000 326 33570.31 548.88 2264.75 31.39 2014-11-22 10:08:55.000 326 33570.37 548.89 2264.76 31.39 2014-11-22 10:08:56.000 326 33570.34 548.86 2264.75 31.39 2014-11-22 10:08:57.000 326 33570.24 548.87 2264.81 31.39 2014-11-22 10:08:58.000 326 33570.34 548.82 2264.81 31.39 2014-11-22 10:08:59.000 326 33570.33 548.82 2264.75 31.39 2014-11-22 10:09:00.000 326 33570.30 548.81 2264.75 31.39 2014-11-22 10:09:01.000 326 33570.27 548.77 2264.79 31.39 2014-11-22 10:09:02.000 326 33570.20 548.75 2264.79 31.39 2014-11-22 10:09:03.000 326 33570.27 548.78 2264.73 31.39 2014-11-22 10:09:04.000 326 33570.23 548.76 2264.75 31.39 2014-11-22 10:09:05.000 326 33570.11 548.80 2264.84 31.39 2014-11-22 10:09:06.000 326 33570.14 548.75 2264.81 31.39 2014-11-22 10:09:07.000 326 33570.17 548.69 2264.81 31.39 2014-11-22 10:09:08.000 326 33570.17 548.72 2264.75 31.39 2014-11-22 10:09:09.000 326 33570.16 548.72 2264.70 31.39 2014-11-22 10:09:10.000 326 33570.15 548.72 2264.76 31.39 2014-11-22 10:09:11.000 326 33570.22 548.70 2264.68 31.39 2014-11-22 10:09:12.000 326 33570.21 548.70 2264.70 31.39 2014-11-22 10:09:13.000 326 33570.28 548.67 2264.75 31.39 2014-11-22 10:09:14.000 326 33570.15 548.69 2264.77 31.39 2014-11-22 10:09:15.000 326 33570.12 548.74 2264.80 31.39 2014-11-22 10:09:16.000 326 33570.27 548.68 2264.85 31.39 2014-11-22 10:09:17.000 326 33570.21 548.73 2264.84 31.39 2014-11-22 10:09:18.000 326 33570.19 548.68 2264.82 31.39 2014-11-22 10:09:19.000 326 33570.19 548.75 2264.91 31.39 2014-11-22 10:09:20.000 326 33570.19 548.76 2264.85 31.39 2014-11-22 10:09:21.000 326 33570.15 548.75 2264.85 31.39 2014-11-22 10:09:22.000 326 33570.15 548.82 2264.96 31.39 2014-11-22 10:09:23.000 326 33570.28 548.84 2264.76 31.39 2014-11-22 10:09:24.000 326 33570.21 548.86 2264.79 31.39 2014-11-22 10:09:25.000 326 33570.14 548.91 2264.82 31.39 2014-11-22 10:09:26.000 326 33570.19 548.97 2264.88 31.39 2014-11-22 10:09:27.000 326 33570.22 548.96 2264.87 31.39 2014-11-22 10:09:28.000 326 33570.12 548.94 2264.95 31.39 2014-11-22 10:09:29.000 326 33570.16 548.94 2264.94 31.39 2014-11-22 10:09:30.000 326 33570.13 548.96 2264.90 31.39 2014-11-22 10:09:30.000 326 33570.17 548.96 2264.90 31.39 2014-11-22 10:09:32.000 326 33570.18 548.93 2264.81 31.39 2014-11-22 10:09:33.000 326 33570.21 548.93 2264.79 31.39 2014-11-22 10:09:34.000 326 33570.22 548.93 2264.80 31.39 2014-11-22 10:09:35.000 326 33570.18 548.92 2264.86 31.39 2014-11-22 10:09:36.000 326 33570.15 548.95 2264.89 31.39 2014-11-22 10:09:37.000 326 33570.17 548.93 2264.92 31.39 2014-11-22 10:09:38.000 326 33570.17 548.93 2264.79 31.39 2014-11-22 10:09:39.000 326 33570.18 548.90 2264.84 31.39 2014-11-22 10:09:40.000 326 33570.25 548.89 2264.88 31.39 2014-11-22 10:09:41.000 326 33570.07 548.90 2264.91 31.39 2014-11-22 10:09:42.000 326 33570.09 548.88 2264.88 31.39 2014-11-22 10:09:43.000 326 33570.18 548.86 2264.82 31.39 2014-11-22 10:09:43.000 326 33570.20 548.88 2264.80 31.39 2014-11-22 10:09:45.000 326 33570.08 548.93 2264.81 31.39 2014-11-22 10:09:46.000 326 33570.11 548.91 2264.82 31.39 2014-11-22 10:09:47.000 326 33570.26 548.92 2264.84 31.39 2014-11-22 10:09:48.000 326 33570.07 548.92 2264.70 31.39 2014-11-22 10:09:49.000 326 33570.08 548.94 2264.76 31.39 2014-11-22 10:09:50.000 326 33570.10 549.00 2264.80 31.39 2014-11-22 10:09:51.000 326 33570.02 549.00 2264.83 31.39 2014-11-22 10:09:52.000 326 33569.98 548.98 2264.80 31.39 2014-11-22 10:09:53.000 326 33570.03 549.04 2264.78 31.39 2014-11-22 10:09:54.000 326 33569.97 549.07 2264.78 31.39 2014-11-22 10:09:55.000 326 33570.06 549.09 2264.90 31.39 2014-11-22 10:09:56.000 326 33569.98 549.05 2264.83 31.39 2014-11-22 10:09:57.000 326 33569.94 549.08 2264.83 31.39 2014-11-22 10:09:58.000 326 33570.01 549.03 2264.91 31.39 2014-11-22 10:09:59.000 326 33570.00 549.07 2264.87 31.39 2014-11-22 10:10:00.000 326 33569.99 549.08 2264.88 31.39 2014-11-22 10:10:01.000 326 33570.01 549.08 2264.81 31.39 2014-11-22 10:10:02.000 326 33569.99 549.11 2264.85 31.39 2014-11-22 10:10:03.000 326 33570.10 549.16 2264.86 31.39 2014-11-22 10:10:04.000 326 33570.03 549.17 2264.88 31.39 2014-11-22 10:10:05.000 326 33570.14 549.17 2264.96 31.39 2014-11-22 10:10:06.000 326 33570.07 549.15 2264.87 31.39 2014-11-22 10:10:07.000 326 33570.16 549.13 2264.88 31.39 2014-11-22 10:10:08.000 326 33570.12 549.14 2264.84 31.39 2014-11-22 10:10:09.000 326 33570.09 549.10 2264.84 31.39 2014-11-22 10:10:10.000 326 33570.19 549.10 2264.95 31.39 2014-11-22 10:10:11.000 326 33570.22 549.14 2264.97 31.39 2014-11-22 10:10:12.000 326 33570.19 549.10 2264.88 31.39 2014-11-22 10:10:13.000 326 33570.21 549.10 2264.92 31.39 2014-11-22 10:10:14.000 326 33570.24 549.10 2264.92 31.39 2014-11-22 10:10:15.000 326 33570.27 549.08 2264.92 31.39 2014-11-22 10:10:16.000 326 33570.14 549.04 2264.97 31.39 2014-11-22 10:10:17.000 326 33570.15 549.08 2264.85 31.39 2014-11-22 10:10:18.000 326 33570.17 549.09 2264.88 31.39 2014-11-22 10:10:19.000 326 33570.17 549.10 2264.73 31.39 2014-11-22 10:10:20.000 326 33570.11 549.10 2264.87 31.39 2014-11-22 10:10:21.000 326 33570.09 549.12 2264.90 31.39 2014-11-22 10:10:22.000 326 33569.97 549.12 2264.85 31.39 2014-11-22 10:10:23.000 326 33570.09 549.10 2264.81 31.39 2014-11-22 10:10:24.000 326 33570.06 549.10 2264.81 31.39 2014-11-22 10:10:24.000 326 33570.02 549.14 2264.83 31.39 2014-11-22 10:10:26.000 326 33570.02 549.11 2264.81 31.39 2014-11-22 10:10:27.000 326 33569.96 549.14 2264.89 31.39 2014-11-22 10:10:28.000 326 33569.96 549.08 2264.82 31.39 2014-11-22 10:10:29.000 326 33569.89 549.13 2264.78 31.39 2014-11-22 10:10:30.000 326 33569.91 549.15 2264.76 31.39 2014-11-22 10:10:31.000 326 33569.99 549.17 2264.90 31.39 2014-11-22 10:10:32.000 326 33569.96 549.14 2264.84 31.39 2014-11-22 10:10:33.000 326 33569.97 549.17 2264.83 31.39 2014-11-22 10:10:34.000 326 33569.94 549.23 2264.82 31.39 2014-11-22 10:10:35.000 326 33569.99 549.26 2264.91 31.39 2014-11-22 10:10:36.000 326 33569.97 549.26 2264.88 31.39 2014-11-22 10:10:37.000 326 33569.97 549.30 2264.85 31.39 2014-11-22 10:10:37.000 326 33570.05 549.37 2264.88 31.39 2014-11-22 10:10:39.000 326 33569.84 549.37 2264.80 31.39 2014-11-22 10:10:40.000 326 33570.05 549.41 2264.79 31.39 2014-11-22 10:10:41.000 326 33569.96 549.45 2264.82 31.39 2014-11-22 10:10:42.000 326 33569.97 549.44 2264.83 31.39 2014-11-22 10:10:43.000 326 33570.07 549.46 2264.93 31.39 2014-11-22 10:10:44.000 326 33570.06 549.45 2264.85 31.39 2014-11-22 10:10:45.000 326 33570.02 549.47 2264.91 31.39 2014-11-22 10:10:46.000 326 33570.17 549.44 2264.84 31.39 2014-11-22 10:10:47.000 326 33570.12 549.50 2264.88 31.39 2014-11-22 10:10:48.000 326 33570.17 549.48 2264.81 31.39 2014-11-22 10:10:49.000 326 33570.20 549.42 2264.88 31.39 2014-11-22 10:10:50.000 326 33570.13 549.42 2264.81 31.39 2014-11-22 10:10:51.000 326 33570.21 549.40 2264.89 31.39 2014-11-22 10:10:52.000 326 33570.27 549.44 2264.84 31.39 2014-11-22 10:10:53.000 326 33570.26 549.42 2264.85 31.39 2014-11-22 10:10:54.000 326 33570.31 549.43 2264.91 31.39 2014-11-22 10:10:55.000 326 33570.34 549.46 2264.83 31.39 2014-11-22 10:10:56.000 326 33570.33 549.41 2264.86 31.39 2014-11-22 10:10:57.000 326 33570.25 549.39 2264.81 31.39 2014-11-22 10:10:58.000 326 33570.31 549.43 2264.82 31.39 2014-11-22 10:10:59.000 326 33570.37 549.43 2264.84 31.39 2014-11-22 10:11:00.000 326 33570.40 549.42 2264.81 31.39 2014-11-22 10:11:01.000 326 33570.33 549.37 2264.69 31.39 2014-11-22 10:11:02.000 326 33570.33 549.37 2264.73 31.39 2014-11-22 10:11:03.000 326 33570.24 549.36 2264.80 31.39 2014-11-22 10:11:04.000 326 33570.34 549.33 2264.72 31.39 2014-11-22 10:11:05.000 326 33570.30 549.40 2264.78 31.39 2014-11-22 10:11:06.000 326 33570.28 549.40 2264.74 31.39 2014-11-22 10:11:07.000 326 33570.30 549.34 2264.82 31.39 2014-11-22 10:11:08.000 326 33570.29 549.35 2264.82 31.39 2014-11-22 10:11:09.000 326 33570.21 549.40 2264.75 31.39 2014-11-22 10:11:10.000 326 33570.28 549.37 2264.70 31.39 2014-11-22 10:11:11.000 326 33570.30 549.40 2264.82 31.39 2014-11-22 10:11:12.000 326 33570.23 549.41 2264.77 31.39 2014-11-22 10:11:13.000 326 33570.27 549.49 2264.81 31.39 2014-11-22 10:11:14.000 326 33570.18 549.54 2264.79 31.39 2014-11-22 10:11:15.000 326 33570.23 549.49 2264.81 31.39 2014-11-22 10:11:16.000 326 33570.20 549.54 2264.78 31.39 2014-11-22 10:11:17.000 326 33570.27 549.57 2264.88 31.39 2014-11-22 10:11:18.000 326 33570.21 549.54 2264.85 31.39 2014-11-22 10:11:18.000 326 33570.19 549.55 2264.81 31.39 2014-11-22 10:11:20.000 326 33570.27 549.55 2264.73 31.39 2014-11-22 10:11:21.000 326 33570.31 549.53 2264.78 31.39 2014-11-22 10:11:22.000 326 33570.22 549.52 2264.83 31.39 2014-11-22 10:11:23.000 326 33570.18 549.59 2264.82 31.39 2014-11-22 10:11:24.000 326 33570.27 549.62 2264.82 31.39 2014-11-22 10:11:25.000 326 33570.26 549.67 2264.76 31.39 2014-11-22 10:11:26.000 326 33570.25 549.60 2264.81 31.39 2014-11-22 10:11:27.000 326 33570.31 549.63 2264.74 31.39 2014-11-22 10:11:28.000 326 33570.19 549.64 2264.78 31.39 2014-11-22 10:11:29.000 326 33570.16 549.65 2264.76 31.39 2014-11-22 10:11:30.000 326 33570.19 549.64 2264.80 31.39 2014-11-22 10:11:31.000 326 33570.12 549.69 2264.83 31.39 2014-11-22 10:11:31.000 326 33570.14 549.68 2264.79 31.39 2014-11-22 10:11:33.000 326 33570.02 549.68 2264.79 31.39 2014-11-22 10:11:34.000 326 33570.05 549.68 2264.79 31.39 2014-11-22 10:11:35.000 326 33570.04 549.69 2264.80 31.39 2014-11-22 10:11:36.000 326 33570.05 549.68 2264.73 31.39 2014-11-22 10:11:37.000 326 33570.01 549.66 2264.81 31.39 2014-11-22 10:11:38.000 326 33570.02 549.69 2264.81 31.39 2014-11-22 10:11:39.000 326 33570.05 549.71 2264.87 31.39 2014-11-22 10:11:40.000 326 33569.84 549.71 2264.82 31.39 2014-11-22 10:11:41.000 326 33569.88 549.71 2264.81 31.39 2014-11-22 10:11:42.000 326 33569.86 549.73 2264.75 31.39 2014-11-22 10:11:43.000 326 33569.89 549.74 2264.82 31.39 2014-11-22 10:11:44.000 326 33569.87 549.75 2264.87 31.39 2014-11-22 10:11:45.000 326 33569.80 549.77 2264.93 31.39 2014-11-22 10:11:46.000 326 33569.82 549.84 2264.91 31.39 2014-11-22 10:11:47.000 326 33569.79 549.84 2264.89 31.39 2014-11-22 10:11:48.000 326 33569.79 549.85 2264.87 31.39 2014-11-22 10:11:49.000 326 33569.74 549.90 2264.90 31.39 2014-11-22 10:11:50.000 326 33569.69 549.91 2264.94 31.39 2014-11-22 10:11:51.000 326 33569.68 549.92 2264.90 31.39 2014-11-22 10:11:52.000 326 33569.74 549.97 2265.00 31.39 2014-11-22 10:11:53.000 326 33569.63 549.96 2264.95 31.39 2014-11-22 10:11:54.000 326 33569.71 549.95 2264.93 31.39 2014-11-22 10:11:55.000 326 33569.66 549.97 2264.97 31.39 2014-11-22 10:11:56.000 326 33569.57 550.00 2264.99 31.39 2014-11-22 10:11:57.000 326 33569.57 550.02 2265.02 31.39 2014-11-22 10:11:58.000 326 33569.53 550.04 2265.06 31.39 2014-11-22 10:11:59.000 326 33569.44 550.09 2265.07 31.39 2014-11-22 10:12:00.000 326 33569.43 550.13 2265.05 31.39 2014-11-22 10:12:01.000 326 33569.46 550.09 2265.06 31.39 2014-11-22 10:12:02.000 326 33569.37 550.06 2265.06 31.39 2014-11-22 10:12:03.000 326 33569.33 550.10 2265.13 31.39 2014-11-22 10:12:04.000 326 33569.37 550.16 2265.15 31.39 2014-11-22 10:12:05.000 326 33569.32 550.13 2265.10 31.39 2014-11-22 10:12:06.000 326 33569.31 550.10 2265.08 31.39 2014-11-22 10:12:07.000 326 33569.26 550.16 2265.20 31.39 2014-11-22 10:12:08.000 326 33569.25 550.12 2265.17 31.39 2014-11-22 10:12:09.000 326 33569.32 550.17 2265.25 31.39 2014-11-22 10:12:10.000 326 33569.30 550.20 2265.19 31.39 2014-11-22 10:12:11.000 326 33569.32 550.16 2265.24 31.39 2014-11-22 10:12:12.000 326 33569.29 550.21 2265.26 31.39 2014-11-22 10:12:12.000 326 33569.30 550.23 2265.26 31.39 2014-11-22 10:12:14.000 326 33569.33 550.23 2265.24 31.39 2014-11-22 10:12:15.000 326 33569.34 550.20 2265.35 31.39 2014-11-22 10:12:16.000 326 33569.29 550.17 2265.22 31.39 2014-11-22 10:12:17.000 326 33569.44 550.21 2265.37 31.39 2014-11-22 10:12:18.000 326 33569.31 550.22 2265.33 31.39 2014-11-22 10:12:19.000 326 33569.34 550.20 2265.27 31.39 2014-11-22 10:12:20.000 326 33569.29 550.24 2265.32 31.39 2014-11-22 10:12:21.000 326 33569.20 550.27 2265.34 31.39 2014-11-22 10:12:22.000 326 33569.21 550.25 2265.23 31.39 2014-11-22 10:12:23.000 326 33569.18 550.24 2265.31 31.39 2014-11-22 10:12:24.000 326 33569.19 550.27 2265.26 31.39 2014-11-22 10:12:25.000 326 33569.19 550.27 2265.26 31.39 2014-11-22 10:12:25.000 326 33569.21 550.34 2265.31 31.39 2014-11-22 10:12:27.000 326 33569.19 550.31 2265.38 31.39 2014-11-22 10:12:28.000 326 33569.18 550.33 2265.40 31.39 2014-11-22 10:12:29.000 326 33569.14 550.30 2265.28 31.39 2014-11-22 10:12:30.000 326 33569.15 550.25 2265.34 31.39 2014-11-22 10:12:31.000 326 33569.24 550.27 2265.38 31.39 2014-11-22 10:12:32.000 326 33569.24 550.26 2265.40 31.39 2014-11-22 10:12:33.000 326 33569.12 550.28 2265.37 31.39 2014-11-22 10:12:34.000 326 33569.26 550.25 2265.35 31.39 2014-11-22 10:12:35.000 326 33569.33 550.24 2265.40 31.39 2014-11-22 10:12:36.000 326 33569.24 550.22 2265.42 31.39 2014-11-22 10:12:37.000 326 33569.34 550.28 2265.41 31.39 2014-11-22 10:12:38.000 326 33569.32 550.31 2265.40 31.39 2014-11-22 10:12:39.000 326 33569.29 550.31 2265.40 31.39 2014-11-22 10:12:40.000 326 33569.41 550.29 2265.42 31.39 2014-11-22 10:12:41.000 326 33569.31 550.37 2265.34 31.38 2014-11-22 10:12:42.000 326 33569.34 550.37 2265.30 31.38 2014-11-22 10:12:43.000 326 33569.31 550.36 2265.40 31.38 2014-11-22 10:12:44.000 326 33569.31 550.38 2265.37 31.38 2014-11-22 10:12:45.000 326 33569.38 550.35 2265.37 31.39 2014-11-22 10:12:46.000 326 33569.34 550.32 2265.35 31.39 2014-11-22 10:12:47.000 326 33569.39 550.36 2265.35 31.39 2014-11-22 10:12:48.000 326 33569.40 550.28 2265.33 31.39 2014-11-22 10:12:49.000 326 33569.32 550.32 2265.44 31.39 2014-11-22 10:12:50.000 326 33569.35 550.33 2265.35 31.38 2014-11-22 10:12:51.000 326 33569.21 550.30 2265.33 31.38 2014-11-22 10:12:52.000 326 33569.32 550.33 2265.40 31.39 2014-11-22 10:12:53.000 326 33569.47 550.37 2265.37 31.39 2014-11-22 10:12:54.000 326 33569.31 550.38 2265.41 31.39 2014-11-22 10:12:55.000 326 33569.34 550.34 2265.34 31.39 2014-11-22 10:12:56.000 326 33569.35 550.35 2265.37 31.39 2014-11-22 10:12:57.000 326 33569.42 550.38 2265.35 31.39 2014-11-22 10:12:58.000 326 33569.31 550.37 2265.38 31.38 2014-11-22 10:12:59.000 326 33569.24 550.32 2265.43 31.39 2014-11-22 10:13:00.000 326 33569.26 550.33 2265.35 31.39 2014-11-22 10:13:01.000 326 33569.25 550.32 2265.43 31.39 2014-11-22 10:13:02.000 326 33569.31 550.32 2265.37 31.39 2014-11-22 10:13:03.000 326 33569.22 550.24 2265.31 31.39 2014-11-22 10:13:04.000 326 33569.26 550.31 2265.37 31.39 2014-11-22 10:13:05.000 326 33569.27 550.21 2265.31 31.38 2014-11-22 10:13:06.000 326 33569.23 550.20 2265.39 31.38 2014-11-22 10:13:06.000 326 33569.19 550.21 2265.34 31.38 2014-11-22 10:13:08.000 326 33569.19 550.21 2265.41 31.39 2014-11-22 10:13:09.000 326 33569.16 550.22 2265.43 31.39 2014-11-22 10:13:10.000 326 33569.18 550.22 2265.43 31.38 2014-11-22 10:13:11.000 326 33569.18 550.24 2265.50 31.38 2014-11-22 10:13:12.000 326 33569.13 550.25 2265.46 31.38 2014-11-22 10:13:13.000 326 33569.21 550.24 2265.41 31.38 2014-11-22 10:13:14.000 326 33569.18 550.26 2265.47 31.38 2014-11-22 10:13:15.000 326 33569.25 550.27 2265.40 31.38 2014-11-22 10:13:16.000 326 33569.25 550.23 2265.43 31.38 2014-11-22 10:13:17.000 326 33569.25 550.19 2265.45 31.38 2014-11-22 10:13:18.000 326 33569.25 550.17 2265.45 31.39 2014-11-22 10:13:19.000 326 33569.26 550.25 2265.56 31.38 2014-11-22 10:13:19.000 326 33569.26 550.12 2265.41 31.38 2014-11-22 10:13:21.000 326 33569.29 550.13 2265.44 31.38 2014-11-22 10:13:22.000 326 33569.40 550.14 2265.40 31.38 2014-11-22 10:13:23.000 326 33569.32 550.11 2265.53 31.38 2014-11-22 10:13:24.000 326 33569.31 550.09 2265.43 31.38 2014-11-22 10:13:25.000 326 33569.40 550.08 2265.51 31.38 2014-11-22 10:13:26.000 326 33569.37 550.09 2265.44 31.38 2014-11-22 10:13:27.000 326 33569.36 550.06 2265.37 31.38 2014-11-22 10:13:28.000 326 33569.28 550.06 2265.44 31.38 2014-11-22 10:13:29.000 326 33569.37 550.03 2265.36 31.38 2014-11-22 10:13:30.000 326 33569.24 550.04 2265.40 31.38 2014-11-22 10:13:31.000 326 33569.38 550.02 2265.42 31.38 2014-11-22 10:13:32.000 326 33569.26 550.04 2265.38 31.38 2014-11-22 10:13:33.000 326 33569.25 550.03 2265.40 31.38 2014-11-22 10:13:34.000 326 33569.18 550.04 2265.40 31.38 2014-11-22 10:13:35.000 326 33569.26 550.05 2265.38 31.38 2014-11-22 10:13:36.000 326 33569.21 550.04 2265.43 31.38 2014-11-22 10:13:37.000 326 33569.23 550.02 2265.37 31.38 2014-11-22 10:13:38.000 326 33569.16 550.03 2265.39 31.38 2014-11-22 10:13:39.000 326 33569.22 550.02 2265.41 31.38 2014-11-22 10:13:40.000 326 33569.26 550.01 2265.39 31.38 2014-11-22 10:13:41.000 326 33569.32 549.99 2265.40 31.38 2014-11-22 10:13:42.000 326 33569.25 550.00 2265.44 31.38 2014-11-22 10:13:43.000 326 33569.27 549.98 2265.41 31.38 2014-11-22 10:13:44.000 326 33569.34 549.93 2265.46 31.38 2014-11-22 10:13:45.000 326 33569.33 549.97 2265.38 31.38 2014-11-22 10:13:46.000 326 33569.47 549.95 2265.38 31.38 2014-11-22 10:13:47.000 326 33569.33 549.92 2265.47 31.38 2014-11-22 10:13:48.000 326 33569.36 549.88 2265.43 31.38 2014-11-22 10:13:49.000 326 33569.32 549.88 2265.46 31.38 2014-11-22 10:13:50.000 326 33569.38 549.90 2265.43 31.38 2014-11-22 10:13:51.000 326 33569.35 549.91 2265.33 31.38 2014-11-22 10:13:52.000 326 33569.28 549.90 2265.49 31.38 2014-11-22 10:13:53.000 326 33569.32 549.87 2265.39 31.38 2014-11-22 10:13:54.000 326 33569.31 549.88 2265.35 31.38 2014-11-22 10:13:55.000 326 33569.31 549.89 2265.41 31.38 2014-11-22 10:13:56.000 326 33569.34 549.91 2265.35 31.38 2014-11-22 10:13:57.000 326 33569.24 549.92 2265.40 31.38 2014-11-22 10:13:58.000 326 33569.26 549.94 2265.38 31.38 2014-11-22 10:13:59.000 326 33569.37 549.97 2265.35 31.38 2014-11-22 10:14:00.000 326 33569.31 549.98 2265.37 31.38 2014-11-22 10:14:00.000 326 33569.29 549.97 2265.35 31.38 2014-11-22 10:14:02.000 326 33569.34 550.00 2265.41 31.39 2014-11-22 10:14:03.000 326 33569.25 549.95 2265.38 31.38 2014-11-22 10:14:04.000 326 33569.41 549.97 2265.32 31.38 2014-11-22 10:14:05.000 326 33569.34 549.98 2265.35 31.38 2014-11-22 10:14:06.000 326 33569.38 549.95 2265.37 31.38 2014-11-22 10:14:07.000 326 33569.40 549.97 2265.38 31.38 2014-11-22 10:14:08.000 326 33569.38 549.95 2265.37 31.38 2014-11-22 10:14:09.000 326 33569.46 549.93 2265.39 31.38 2014-11-22 10:14:10.000 326 33569.43 549.94 2265.38 31.39 2014-11-22 10:14:11.000 326 33569.54 549.91 2265.34 31.39 2014-11-22 10:14:12.000 326 33569.50 549.88 2265.35 31.38 2014-11-22 10:14:13.000 326 33569.59 549.88 2265.38 31.38 2014-11-22 10:14:13.000 326 33569.61 549.84 2265.25 31.38 2014-11-22 10:14:15.000 326 33569.52 549.90 2265.29 31.38 2014-11-22 10:14:16.000 326 33569.48 549.84 2265.30 31.38 2014-11-22 10:14:17.000 326 33569.57 549.84 2265.31 31.38 2014-11-22 10:14:18.000 326 33569.54 549.85 2265.27 31.38 2014-11-22 10:14:19.000 326 33569.51 549.83 2265.31 31.38 2014-11-22 10:14:20.000 326 33569.62 549.88 2265.34 31.38 2014-11-22 10:14:21.000 326 33569.57 549.89 2265.30 31.38 2014-11-22 10:14:22.000 326 33569.50 549.87 2265.23 31.38 2014-11-22 10:14:23.000 326 33569.62 549.83 2265.16 31.38 2014-11-22 10:14:24.000 326 33569.56 549.84 2265.22 31.38 2014-11-22 10:14:25.000 326 33569.59 549.83 2265.19 31.38 2014-11-22 10:14:26.000 326 33569.60 549.78 2265.27 31.38 2014-11-22 10:14:27.000 326 33569.53 549.78 2265.24 31.38 2014-11-22 10:14:28.000 326 33569.60 549.75 2265.28 31.38 2014-11-22 10:14:29.000 326 33569.62 549.73 2265.18 31.38 2014-11-22 10:14:30.000 326 33569.63 549.72 2265.15 31.38 2014-11-22 10:14:31.000 326 33569.69 549.69 2265.23 31.38 2014-11-22 10:14:32.000 326 33569.74 549.64 2265.20 31.38 2014-11-22 10:14:33.000 326 33569.82 549.62 2265.19 31.38 2014-11-22 10:14:34.000 326 33569.69 549.60 2265.26 31.38 2014-11-22 10:14:35.000 326 33569.86 549.63 2265.34 31.38 2014-11-22 10:14:36.000 326 33569.73 549.60 2265.24 31.38 2014-11-22 10:14:37.000 326 33569.84 549.60 2265.16 31.38 2014-11-22 10:14:38.000 326 33569.96 549.61 2265.14 31.38 2014-11-22 10:14:39.000 326 33569.94 549.57 2265.16 31.38 2014-11-22 10:14:40.000 326 33569.81 549.57 2265.04 31.38 2014-11-22 10:14:41.000 326 33569.87 549.58 2265.12 31.38 2014-11-22 10:14:42.000 326 33569.90 549.54 2265.07 31.38 2014-11-22 10:14:43.000 326 33569.91 549.51 2265.08 31.38 2014-11-22 10:14:44.000 326 33569.94 549.46 2265.12 31.38 2014-11-22 10:14:45.000 326 33569.88 549.50 2265.04 31.38 2014-11-22 10:14:46.000 326 33570.00 549.42 2265.05 31.38 2014-11-22 10:14:47.000 326 33570.07 549.35 2265.03 31.38 2014-11-22 10:14:48.000 326 33570.00 549.36 2265.00 31.38 2014-11-22 10:14:49.000 326 33570.02 549.35 2265.04 31.38 2014-11-22 10:14:50.000 326 33570.06 549.31 2265.06 31.38 2014-11-22 10:14:51.000 326 33570.07 549.31 2265.04 31.38 2014-11-22 10:14:52.000 326 33570.10 549.33 2265.10 31.38 2014-11-22 10:14:53.000 326 33570.18 549.34 2265.10 31.38 2014-11-22 10:14:54.000 326 33570.06 549.32 2265.04 31.38 2014-11-22 10:14:54.000 326 33570.18 549.29 2264.98 31.38 2014-11-22 10:14:56.000 326 33570.18 549.29 2265.00 31.38 2014-11-22 10:14:57.000 326 33570.23 549.31 2264.94 31.38 2014-11-22 10:14:58.000 326 33570.25 549.32 2264.91 31.38 2014-11-22 10:14:59.000 326 33570.25 549.33 2265.01 31.38 2014-11-22 10:15:00.000 326 33570.26 549.31 2264.95 31.38 2014-11-22 10:15:01.000 326 33570.33 549.33 2264.96 31.38 2014-11-22 10:15:02.000 326 33570.34 549.29 2264.94 31.38 2014-11-22 10:15:03.000 326 33570.30 549.33 2264.94 31.38 2014-11-22 10:15:04.000 326 33570.33 549.30 2264.88 31.38 2014-11-22 10:15:05.000 326 33570.39 549.30 2264.84 31.38 2014-11-22 10:15:06.000 326 33570.43 549.27 2264.87 31.38 2014-11-22 10:15:07.000 326 33570.50 549.18 2264.82 31.38 2014-11-22 10:15:07.000 326 33570.44 549.17 2264.86 31.38 2014-11-22 10:15:09.000 326 33570.49 549.15 2264.85 31.38 2014-11-22 10:15:10.000 326 33570.49 549.18 2264.84 31.38 2014-11-22 10:15:11.000 326 33570.53 549.17 2264.81 31.38 2014-11-22 10:15:12.000 326 33570.48 549.16 2264.87 31.38 2014-11-22 10:15:13.000 326 33570.43 549.14 2264.85 31.38 2014-11-22 10:15:14.000 326 33570.49 549.11 2264.85 31.38 2014-11-22 10:15:15.000 326 33570.56 549.18 2264.84 31.38 2014-11-22 10:15:16.000 326 33570.50 549.19 2264.81 31.38 2014-11-22 10:15:17.000 326 33570.55 549.11 2264.79 31.38 2014-11-22 10:15:18.000 326 33570.51 549.10 2264.77 31.38 2014-11-22 10:15:19.000 326 33570.58 549.09 2264.73 31.38 2014-11-22 10:15:20.000 326 33570.53 549.09 2264.76 31.38 2014-11-22 10:15:21.000 326 33570.47 549.02 2264.62 31.38 2014-11-22 10:15:22.000 326 33570.48 549.03 2264.70 31.38 2014-11-22 10:15:23.000 326 33570.60 549.02 2264.65 31.38 2014-11-22 10:15:24.000 326 33570.50 548.98 2264.75 31.38 2014-11-22 10:15:25.000 326 33570.55 549.03 2264.67 31.38 2014-11-22 10:15:26.000 326 33570.50 549.05 2264.60 31.38 2014-11-22 10:15:27.000 326 33570.53 549.00 2264.70 31.38 2014-11-22 10:15:28.000 326 33570.64 548.97 2264.60 31.38 2014-11-22 10:15:29.000 326 33570.64 549.05 2264.63 31.38 2014-11-22 10:15:30.000 326 33570.63 549.03 2264.59 31.38 2014-11-22 10:15:31.000 326 33570.64 549.09 2264.64 31.38 2014-11-22 10:15:32.000 326 33570.65 549.09 2264.62 31.38 2014-11-22 10:15:33.000 326 33570.61 549.15 2264.64 31.38 2014-11-22 10:15:34.000 326 33570.68 549.14 2264.66 31.38 2014-11-22 10:15:35.000 326 33570.61 549.21 2264.59 31.38 2014-11-22 10:15:36.000 326 33570.63 549.20 2264.57 31.38 2014-11-22 10:15:37.000 326 33570.69 549.20 2264.61 31.38 2014-11-22 10:15:38.000 326 33570.71 549.18 2264.63 31.38 2014-11-22 10:15:39.000 326 33570.77 549.16 2264.59 31.38 2014-11-22 10:15:40.000 326 33570.62 549.16 2264.58 31.38 2014-11-22 10:15:41.000 326 33570.74 549.17 2264.52 31.38 2014-11-22 10:15:42.000 326 33570.74 549.17 2264.53 31.38 2014-11-22 10:15:43.000 326 33570.78 549.21 2264.59 31.38 2014-11-22 10:15:44.000 326 33570.81 549.16 2264.61 31.38 2014-11-22 10:15:45.000 326 33570.65 549.16 2264.53 31.38 2014-11-22 10:15:46.000 326 33570.75 549.15 2264.56 31.38 2014-11-22 10:15:47.000 326 33570.84 549.16 2264.47 31.38 2014-11-22 10:15:48.000 326 33570.82 549.13 2264.44 31.38 2014-11-22 10:15:48.000 326 33570.87 549.10 2264.54 31.38 2014-11-22 10:15:50.000 326 33570.87 549.12 2264.57 31.38 2014-11-22 10:15:51.000 326 33570.85 549.14 2264.51 31.38 2014-11-22 10:15:52.000 326 33570.93 549.14 2264.50 31.38 2014-11-22 10:15:53.000 326 33570.90 549.12 2264.55 31.38 2014-11-22 10:15:54.000 326 33570.90 549.09 2264.47 31.38 2014-11-22 10:15:55.000 326 33570.93 549.12 2264.49 31.38 2014-11-22 10:15:56.000 326 33570.94 549.10 2264.53 31.38 2014-11-22 10:15:57.000 326 33570.90 549.06 2264.43 31.38 2014-11-22 10:15:58.000 326 33571.04 549.06 2264.47 31.38 2014-11-22 10:15:59.000 326 33570.87 549.07 2264.48 31.38 2014-11-22 10:16:00.000 326 33570.95 549.08 2264.50 31.38 2014-11-22 10:16:01.000 326 33571.01 549.10 2264.45 31.38 2014-11-22 10:16:01.000 326 33571.01 549.06 2264.45 31.38 2014-11-22 10:16:03.000 326 33570.99 549.04 2264.41 31.38 2014-11-22 10:16:04.000 326 33571.10 549.01 2264.43 31.38 2014-11-22 10:16:05.000 326 33570.97 549.03 2264.43 31.38 2014-11-22 10:16:06.000 326 33571.00 549.01 2264.36 31.38 2014-11-22 10:16:07.000 326 33571.13 549.03 2264.37 31.38 2014-11-22 10:16:08.000 326 33571.20 549.03 2264.34 31.38 2014-11-22 10:16:09.000 326 33571.20 549.05 2264.39 31.38 2014-11-22 10:16:10.000 326 33571.15 549.07 2264.44 31.38 2014-11-22 10:16:11.000 326 33571.23 549.12 2264.39 31.38 2014-11-22 10:16:12.000 326 33571.18 549.08 2264.48 31.38 2014-11-22 10:16:13.000 326 33571.26 549.07 2264.41 31.38 2014-11-22 10:16:14.000 326 33571.26 549.08 2264.40 31.38 2014-11-22 10:16:15.000 326 33571.26 549.03 2264.39 31.38 2014-11-22 10:16:16.000 326 33571.33 549.08 2264.33 31.38 2014-11-22 10:16:17.000 326 33571.34 549.04 2264.33 31.38 2014-11-22 10:16:18.000 326 33571.29 549.07 2264.29 31.38 2014-11-22 10:16:19.000 326 33571.34 549.10 2264.33 31.38 2014-11-22 10:16:20.000 326 33571.27 549.05 2264.29 31.38 2014-11-22 10:16:21.000 326 33571.32 549.04 2264.27 31.38 2014-11-22 10:16:22.000 326 33571.27 549.05 2264.31 31.38 2014-11-22 10:16:23.000 326 33571.47 549.02 2264.29 31.38 2014-11-22 10:16:24.000 326 33571.33 549.00 2264.34 31.38 2014-11-22 10:16:25.000 326 33571.35 549.00 2264.24 31.38 2014-11-22 10:16:26.000 326 33571.33 548.94 2264.29 31.38 2014-11-22 10:16:27.000 326 33571.39 548.98 2264.18 31.38 2014-11-22 10:16:28.000 326 33571.36 548.96 2264.22 31.38 2014-11-22 10:16:29.000 326 33571.35 548.95 2264.14 31.38 2014-11-22 10:16:30.000 326 33571.30 548.92 2264.16 31.38 2014-11-22 10:16:31.000 326 33571.38 548.98 2264.20 31.38 2014-11-22 10:16:32.000 326 33571.41 548.97 2264.23 31.38 2014-11-22 10:16:33.000 326 33571.30 548.96 2264.12 31.38 2014-11-22 10:16:34.000 326 33571.36 548.97 2264.19 31.38 2014-11-22 10:16:35.000 326 33571.45 548.98 2264.19 31.38 2014-11-22 10:16:36.000 326 33571.39 548.93 2264.21 31.38 2014-11-22 10:16:37.000 326 33571.35 548.97 2264.09 31.38 2014-11-22 10:16:38.000 326 33571.45 548.97 2264.24 31.38 2014-11-22 10:16:39.000 326 33571.46 548.92 2264.23 31.38 2014-11-22 10:16:40.000 326 33571.34 548.87 2264.16 31.38 2014-11-22 10:16:41.000 326 33571.44 548.90 2264.19 31.38 2014-11-22 10:16:42.000 326 33571.36 548.91 2264.22 31.38 2014-11-22 10:16:42.000 326 33571.44 548.90 2264.14 31.38 2014-11-22 10:16:44.000 326 33571.49 548.89 2264.14 31.38 2014-11-22 10:16:45.000 326 33571.48 548.86 2264.17 31.38 2014-11-22 10:16:46.000 326 33571.53 548.85 2264.12 31.38 2014-11-22 10:16:47.000 326 33571.47 548.88 2264.14 31.38 2014-11-22 10:16:48.000 326 33571.52 548.84 2264.13 31.38 2014-11-22 10:16:49.000 326 33571.53 548.83 2264.04 31.38 2014-11-22 10:16:50.000 326 33571.48 548.82 2264.17 31.38 2014-11-22 10:16:51.000 326 33571.49 548.89 2264.00 31.38 2014-11-22 10:16:52.000 326 33571.60 548.83 2264.10 31.38 2014-11-22 10:16:53.000 326 33571.46 548.82 2264.05 31.38 2014-11-22 10:16:54.000 326 33571.46 548.84 2264.08 31.38 2014-11-22 10:16:55.000 326 33571.51 548.86 2264.11 31.38 2014-11-22 10:16:55.000 326 33571.53 548.86 2264.06 31.38 2014-11-22 10:16:57.000 326 33571.60 548.84 2264.07 31.38 2014-11-22 10:16:58.000 326 33571.65 548.80 2264.06 31.38 2014-11-22 10:16:59.000 326 33571.56 548.84 2264.01 31.38 2014-11-22 10:17:00.000 326 33571.54 548.84 2264.06 31.38 2014-11-22 10:17:01.000 326 33571.58 548.83 2264.03 31.38 2014-11-22 10:17:02.000 326 33571.62 548.80 2263.97 31.38 2014-11-22 10:17:03.000 326 33571.54 548.79 2264.07 31.38 2014-11-22 10:17:04.000 326 33571.62 548.79 2263.95 31.38 2014-11-22 10:17:05.000 326 33571.54 548.78 2263.96 31.38 2014-11-22 10:17:06.000 326 33571.56 548.80 2263.99 31.38 2014-11-22 10:17:07.000 326 33571.61 548.75 2264.01 31.38 2014-11-22 10:17:08.000 326 33571.54 548.85 2263.98 31.38 2014-11-22 10:17:09.000 326 33571.54 548.81 2263.94 31.38 2014-11-22 10:17:10.000 326 33571.66 548.80 2263.99 31.38 2014-11-22 10:17:11.000 326 33571.61 548.78 2263.99 31.38 2014-11-22 10:17:12.000 326 33571.55 548.75 2263.91 31.38 2014-11-22 10:17:13.000 326 33571.65 548.77 2263.97 31.38 2014-11-22 10:17:14.000 326 33571.56 548.82 2264.04 31.38 2014-11-22 10:17:15.000 326 33571.65 548.79 2263.95 31.38 2014-11-22 10:17:16.000 326 33571.59 548.78 2263.98 31.38 2014-11-22 10:17:17.000 326 33571.65 548.78 2263.98 31.38 2014-11-22 10:17:18.000 326 33571.60 548.76 2263.97 31.38 2014-11-22 10:17:19.000 326 33571.70 548.71 2263.94 31.38 2014-11-22 10:17:20.000 326 33571.64 548.71 2263.98 31.38 2014-11-22 10:17:21.000 326 33571.71 548.71 2264.01 31.38 2014-11-22 10:17:22.000 326 33571.65 548.75 2263.97 31.38 2014-11-22 10:17:23.000 326 33571.61 548.75 2263.88 31.38 2014-11-22 10:17:24.000 326 33571.64 548.72 2263.92 31.38 2014-11-22 10:17:25.000 326 33571.69 548.72 2263.86 31.38 2014-11-22 10:17:26.000 326 33571.76 548.73 2263.98 31.38 2014-11-22 10:17:27.000 326 33571.69 548.68 2263.89 31.38 2014-11-22 10:17:28.000 326 33571.80 548.73 2263.98 31.38 2014-11-22 10:17:29.000 326 33571.71 548.68 2264.03 31.38 2014-11-22 10:17:30.000 326 33571.70 548.67 2263.92 31.38 2014-11-22 10:17:31.000 326 33571.83 548.70 2264.01 31.38 2014-11-22 10:17:32.000 326 33571.77 548.69 2264.03 31.38 2014-11-22 10:17:33.000 326 33571.82 548.70 2263.95 31.38 2014-11-22 10:17:34.000 326 33571.85 548.67 2263.88 31.38 2014-11-22 10:17:35.000 326 33571.79 548.66 2263.91 31.38 2014-11-22 10:17:36.000 326 33571.84 548.62 2263.92 31.38 2014-11-22 10:17:36.000 326 33571.86 548.67 2263.91 31.38 2014-11-22 10:17:38.000 326 33571.90 548.63 2263.88 31.38 2014-11-22 10:17:39.000 326 33571.95 548.64 2263.91 31.38 2014-11-22 10:17:40.000 326 33571.90 548.61 2263.83 31.38 2014-11-22 10:17:41.000 326 33571.90 548.65 2263.91 31.38 2014-11-22 10:17:42.000 326 33571.93 548.64 2263.92 31.38 2014-11-22 10:17:43.000 326 33572.01 548.64 2263.89 31.38 2014-11-22 10:17:44.000 326 33571.92 548.61 2263.94 31.38 2014-11-22 10:17:45.000 326 33571.95 548.63 2263.82 31.38 2014-11-22 10:17:46.000 326 33572.01 548.65 2263.85 31.38 2014-11-22 10:17:47.000 326 33571.91 548.61 2263.81 31.38 2014-11-22 10:17:48.000 326 33571.93 548.61 2263.94 31.38 2014-11-22 10:17:49.000 326 33571.98 548.69 2263.83 31.38 2014-11-22 10:17:49.000 326 33572.01 548.68 2263.80 31.38 2014-11-22 10:17:51.000 326 33571.96 548.65 2263.83 31.38 2014-11-22 10:17:52.000 326 33571.99 548.70 2263.85 31.38 2014-11-22 10:17:53.000 326 33571.99 548.71 2263.82 31.38 2014-11-22 10:17:54.000 326 33571.99 548.69 2263.79 31.38 2014-11-22 10:17:55.000 326 33572.08 548.72 2263.86 31.38 2014-11-22 10:17:56.000 326 33572.00 548.72 2263.80 31.38 2014-11-22 10:17:57.000 326 33572.01 548.69 2263.82 31.38 2014-11-22 10:17:58.000 326 33571.98 548.69 2263.73 31.38 2014-11-22 10:17:59.000 326 33572.12 548.73 2263.85 31.38 2014-11-22 10:18:00.000 326 33571.97 548.69 2263.74 31.38 2014-11-22 10:18:01.000 326 33572.05 548.68 2263.76 31.38 2014-11-22 10:18:02.000 326 33572.01 548.68 2263.76 31.38 2014-11-22 10:18:03.000 326 33572.00 548.66 2263.85 31.38 2014-11-22 10:18:04.000 326 33572.02 548.65 2263.79 31.38 2014-11-22 10:18:05.000 326 33572.05 548.69 2263.69 31.38 2014-11-22 10:18:06.000 326 33571.93 548.68 2263.76 31.38 2014-11-22 10:18:07.000 326 33572.08 548.64 2263.84 31.38 2014-11-22 10:18:08.000 326 33571.99 548.64 2263.78 31.38 2014-11-22 10:18:09.000 326 33571.93 548.62 2263.67 31.38 2014-11-22 10:18:10.000 326 33572.01 548.66 2263.83 31.38 2014-11-22 10:18:11.000 326 33572.01 548.67 2263.77 31.38 2014-11-22 10:18:12.000 326 33571.98 548.64 2263.78 31.38 2014-11-22 10:18:13.000 326 33571.96 548.64 2263.81 31.38 2014-11-22 10:18:14.000 326 33571.92 548.68 2263.76 31.38 2014-11-22 10:18:15.000 326 33572.01 548.68 2263.78 31.38 2014-11-22 10:18:16.000 326 33571.93 548.73 2263.76 31.38 2014-11-22 10:18:17.000 326 33572.04 548.73 2263.67 31.38 2014-11-22 10:18:18.000 326 33571.96 548.72 2263.72 31.38 2014-11-22 10:18:19.000 326 33571.92 548.76 2263.74 31.38 2014-11-22 10:18:20.000 326 33571.87 548.78 2263.73 31.38 2014-11-22 10:18:21.000 326 33571.80 548.75 2263.85 31.38 2014-11-22 10:18:22.000 326 33571.92 548.77 2263.78 31.38 2014-11-22 10:18:23.000 326 33571.98 548.81 2263.82 31.38 2014-11-22 10:18:24.000 326 33571.89 548.81 2263.82 31.38 2014-11-22 10:18:25.000 326 33571.93 548.82 2263.79 31.38 2014-11-22 10:18:26.000 326 33572.00 548.79 2263.81 31.38 2014-11-22 10:18:27.000 326 33571.95 548.78 2263.78 31.38 2014-11-22 10:18:28.000 326 33571.89 548.78 2263.74 31.38 2014-11-22 10:18:29.000 326 33571.89 548.74 2263.87 31.38 2014-11-22 10:18:30.000 326 33571.84 548.77 2263.94 31.38 2014-11-22 10:18:30.000 326 33571.84 548.81 2263.83 31.38 2014-11-22 10:18:32.000 326 33571.91 548.79 2263.81 31.38 2014-11-22 10:18:33.000 326 33571.88 548.80 2263.89 31.38 2014-11-22 10:18:34.000 326 33571.99 548.75 2263.76 31.38 2014-11-22 10:18:35.000 326 33571.92 548.81 2263.84 31.38 2014-11-22 10:18:36.000 326 33571.89 548.80 2263.83 31.38 2014-11-22 10:18:37.000 326 33571.86 548.80 2263.84 31.38 2014-11-22 10:18:38.000 326 33571.82 548.81 2263.83 31.38 2014-11-22 10:18:39.000 326 33571.74 548.83 2263.80 31.38 2014-11-22 10:18:40.000 326 33571.82 548.87 2263.94 31.38 2014-11-22 10:18:41.000 326 33571.77 548.87 2263.88 31.38 2014-11-22 10:18:42.000 326 33571.65 548.85 2263.94 31.38 2014-11-22 10:18:43.000 326 33571.75 548.88 2263.82 31.38 2014-11-22 10:18:43.000 326 33571.69 548.90 2263.88 31.38 2014-11-22 10:18:45.000 326 33571.67 548.92 2263.86 31.38 2014-11-22 10:18:46.000 326 33571.65 548.92 2263.77 31.38 2014-11-22 10:18:47.000 326 33571.68 548.97 2263.95 31.38 2014-11-22 10:18:48.000 326 33571.60 548.99 2263.87 31.38 2014-11-22 10:18:49.000 326 33571.57 548.94 2263.92 31.38 2014-11-22 10:18:50.000 326 33571.46 549.01 2263.92 31.38 2014-11-22 10:18:51.000 326 33571.45 549.01 2263.91 31.38 2014-11-22 10:18:52.000 326 33571.54 549.01 2263.91 31.38 2014-11-22 10:18:53.000 326 33571.48 549.00 2263.93 31.38 2014-11-22 10:18:54.000 326 33571.39 549.01 2263.96 31.38 2014-11-22 10:18:55.000 326 33571.54 549.05 2263.97 31.38 2014-11-22 10:18:56.000 326 33571.43 549.06 2263.91 31.38 2014-11-22 10:18:57.000 326 33571.42 549.07 2264.01 31.38 2014-11-22 10:18:58.000 326 33571.42 549.08 2264.03 31.38 2014-11-22 10:18:59.000 326 33571.45 549.06 2264.08 31.38 2014-11-22 10:19:00.000 326 33571.37 549.08 2264.08 31.38 2014-11-22 10:19:01.000 326 33571.33 549.10 2264.15 31.38 2014-11-22 10:19:02.000 326 33571.42 549.14 2264.10 31.38 2014-11-22 10:19:03.000 326 33571.39 549.12 2264.02 31.38 2014-11-22 10:19:04.000 326 33571.36 549.12 2264.11 31.38 2014-11-22 10:19:05.000 326 33571.42 549.16 2264.07 31.38 2014-11-22 10:19:06.000 326 33571.39 549.17 2264.06 31.38 2014-11-22 10:19:07.000 326 33571.43 549.19 2264.13 31.38 2014-11-22 10:19:08.000 326 33571.36 549.15 2264.08 31.38 2014-11-22 10:19:09.000 326 33571.37 549.19 2264.20 31.38 2014-11-22 10:19:10.000 326 33571.38 549.17 2264.09 31.38 2014-11-22 10:19:11.000 326 33571.45 549.15 2264.16 31.38 2014-11-22 10:19:12.000 326 33571.30 549.15 2264.22 31.38 2014-11-22 10:19:13.000 326 33571.32 549.17 2264.20 31.38 2014-11-22 10:19:14.000 326 33571.37 549.14 2264.19 31.38 2014-11-22 10:19:15.000 326 33571.29 549.17 2264.12 31.38 2014-11-22 10:19:16.000 326 33571.35 549.14 2264.19 31.38 2014-11-22 10:19:17.000 326 33571.37 549.12 2264.20 31.38 2014-11-22 10:19:18.000 326 33571.28 549.19 2264.17 31.38 2014-11-22 10:19:19.000 326 33571.32 549.16 2264.24 31.38 2014-11-22 10:19:20.000 326 33571.31 549.16 2264.24 31.38 2014-11-22 10:19:21.000 326 33571.25 549.19 2264.20 31.38 2014-11-22 10:19:22.000 326 33571.35 549.19 2264.18 31.38 2014-11-22 10:19:23.000 326 33571.22 549.18 2264.10 31.38 2014-11-22 10:19:24.000 326 33571.25 549.18 2264.17 31.38 2014-11-22 10:19:24.000 326 33571.25 549.20 2264.25 31.38 2014-11-22 10:19:26.000 326 33571.30 549.18 2264.21 31.38 2014-11-22 10:19:27.000 326 33571.34 549.17 2264.20 31.38 2014-11-22 10:19:28.000 326 33571.29 549.18 2264.18 31.38 2014-11-22 10:19:29.000 326 33571.27 549.16 2264.19 31.38 2014-11-22 10:19:30.000 326 33571.30 549.13 2264.16 31.38 2014-11-22 10:19:31.000 326 33571.35 549.17 2264.22 31.38 2014-11-22 10:19:32.000 326 33571.41 549.16 2264.20 31.38 2014-11-22 10:19:33.000 326 33571.47 549.15 2264.19 31.38 2014-11-22 10:19:34.000 326 33571.37 549.16 2264.27 31.38 2014-11-22 10:19:35.000 326 33571.39 549.14 2264.30 31.38 2014-11-22 10:19:36.000 326 33571.41 549.11 2264.28 31.38 2014-11-22 10:19:37.000 326 33571.46 549.09 2264.22 31.38 2014-11-22 10:19:37.000 326 33571.51 549.06 2264.22 31.38 2014-11-22 10:19:39.000 326 33571.45 549.07 2264.27 31.38 2014-11-22 10:19:40.000 326 33571.52 549.07 2264.23 31.38 2014-11-22 10:19:41.000 326 33571.46 549.03 2264.23 31.38 2014-11-22 10:19:42.000 326 33571.49 549.05 2264.21 31.38 2014-11-22 10:19:43.000 326 33571.50 549.10 2264.20 31.38 2014-11-22 10:19:44.000 326 33571.54 549.02 2264.17 31.38 2014-11-22 10:19:45.000 326 33571.48 549.02 2264.17 31.38 2014-11-22 10:19:46.000 326 33571.47 549.02 2264.08 31.38 2014-11-22 10:19:47.000 326 33571.54 549.04 2264.11 31.38 2014-11-22 10:19:48.000 326 33571.48 549.04 2264.11 31.38 2014-11-22 10:19:49.000 326 33571.55 549.07 2264.22 31.38 2014-11-22 10:19:50.000 326 33571.46 549.03 2264.18 31.38 2014-11-22 10:19:51.000 326 33571.46 549.05 2264.17 31.38 2014-11-22 10:19:52.000 326 33571.42 549.08 2264.21 31.38 2014-11-22 10:19:53.000 326 33571.49 549.09 2264.19 31.38 2014-11-22 10:19:54.000 326 33571.52 549.05 2264.20 31.38 2014-11-22 10:19:55.000 326 33571.55 549.05 2264.16 31.38 2014-11-22 10:19:56.000 326 33571.54 549.00 2264.10 31.38 2014-11-22 10:19:57.000 326 33571.60 549.01 2264.06 31.38 2014-11-22 10:19:58.000 326 33571.55 548.94 2264.05 31.38 2014-11-22 10:19:59.000 326 33571.62 548.98 2264.04 31.38 2014-11-22 10:20:00.000 326 33571.60 548.94 2264.14 31.38 2014-11-22 10:20:01.000 326 33571.68 548.92 2264.11 31.38 2014-11-22 10:20:02.000 326 33571.67 548.94 2264.10 31.38 2014-11-22 10:20:03.000 326 33571.61 548.90 2264.14 31.38 2014-11-22 10:20:04.000 326 33571.62 548.86 2264.12 31.38 2014-11-22 10:20:05.000 326 33571.77 548.86 2264.04 31.38 2014-11-22 10:20:06.000 326 33571.71 548.83 2264.07 31.38 2014-11-22 10:20:07.000 326 33571.73 548.82 2264.06 31.38 2014-11-22 10:20:08.000 326 33571.76 548.83 2264.12 31.38 2014-11-22 10:20:09.000 326 33571.82 548.86 2264.03 31.38 2014-11-22 10:20:10.000 326 33571.76 548.80 2264.05 31.38 2014-11-22 10:20:11.000 326 33571.85 548.83 2264.04 31.38 2014-11-22 10:20:12.000 326 33571.76 548.87 2264.01 31.38 2014-11-22 10:20:13.000 326 33571.80 548.86 2264.03 31.38 2014-11-22 10:20:14.000 326 33571.76 548.82 2264.03 31.38 2014-11-22 10:20:15.000 326 33571.79 548.86 2263.99 31.38 2014-11-22 10:20:16.000 326 33571.88 548.82 2264.04 31.38 2014-11-22 10:20:17.000 326 33571.79 548.88 2264.04 31.38 2014-11-22 10:20:18.000 326 33571.74 548.87 2264.02 31.38 2014-11-22 10:20:18.000 326 33571.78 548.85 2263.98 31.38 2014-11-22 10:20:20.000 326 33571.76 548.86 2263.99 31.38 2014-11-22 10:20:21.000 326 33571.73 548.89 2263.94 31.38 2014-11-22 10:20:22.000 326 33571.72 548.89 2264.03 31.38 2014-11-22 10:20:23.000 326 33571.71 548.89 2264.01 31.38 2014-11-22 10:20:24.000 326 33571.68 548.97 2263.95 31.38 2014-11-22 10:20:25.000 326 33571.66 548.92 2263.92 31.38 2014-11-22 10:20:26.000 326 33571.66 548.93 2263.92 31.38 2014-11-22 10:20:27.000 326 33571.68 548.94 2263.99 31.38 2014-11-22 10:20:28.000 326 33571.67 548.96 2263.94 31.38 2014-11-22 10:20:29.000 326 33571.64 548.89 2264.03 31.38 2014-11-22 10:20:30.000 326 33571.71 548.96 2263.97 31.38 2014-11-22 10:20:31.000 326 33571.68 548.96 2263.94 31.38 2014-11-22 10:20:31.000 326 33571.75 548.91 2264.02 31.38 2014-11-22 10:20:33.000 326 33571.74 548.95 2263.86 31.38 2014-11-22 10:20:34.000 326 33571.80 548.93 2263.92 31.38 2014-11-22 10:20:35.000 326 33571.71 548.96 2263.94 31.38 2014-11-22 10:20:36.000 326 33571.70 548.90 2263.97 31.38 2014-11-22 10:20:37.000 326 33571.70 548.91 2263.93 31.38 2014-11-22 10:20:38.000 326 33571.76 548.96 2263.96 31.38 2014-11-22 10:20:39.000 326 33571.74 548.94 2263.92 31.38 2014-11-22 10:20:40.000 326 33571.76 548.95 2263.95 31.38 2014-11-22 10:20:41.000 326 33571.74 548.92 2263.97 31.38 2014-11-22 10:20:42.000 326 33571.85 548.92 2263.95 31.38 2014-11-22 10:20:43.000 326 33571.85 548.93 2263.94 31.38 2014-11-22 10:20:44.000 326 33571.82 548.95 2263.89 31.38 2014-11-22 10:20:45.000 326 33571.84 548.96 2263.93 31.38 2014-11-22 10:20:46.000 326 33571.81 548.94 2263.93 31.38 2014-11-22 10:20:47.000 326 33571.85 548.94 2263.94 31.38 2014-11-22 10:20:48.000 326 33571.91 548.96 2264.04 31.38 2014-11-22 10:20:49.000 326 33571.93 548.94 2263.97 31.38 2014-11-22 10:20:50.000 326 33571.88 548.92 2263.99 31.38 2014-11-22 10:20:51.000 326 33571.96 548.92 2263.92 31.38 2014-11-22 10:20:52.000 326 33571.94 548.89 2263.89 31.38 2014-11-22 10:20:53.000 326 33571.88 548.88 2263.92 31.38 2014-11-22 10:20:54.000 326 33571.98 548.92 2263.96 31.38 2014-11-22 10:20:55.000 326 33571.90 548.96 2263.89 31.38 2014-11-22 10:20:56.000 326 33571.86 548.95 2263.89 31.38 2014-11-22 10:20:57.000 326 33571.98 548.92 2263.88 31.38 2014-11-22 10:20:58.000 326 33571.90 548.92 2263.86 31.38 2014-11-22 10:20:59.000 326 33571.89 548.93 2263.95 31.38 2014-11-22 10:21:00.000 326 33571.89 548.97 2263.89 31.38 2014-11-22 10:21:01.000 326 33571.86 548.92 2263.83 31.38 2014-11-22 10:21:02.000 326 33571.82 548.89 2263.85 31.38 2014-11-22 10:21:03.000 326 33571.84 548.87 2263.80 31.38 2014-11-22 10:21:04.000 326 33571.91 548.89 2263.86 31.38 2014-11-22 10:21:05.000 326 33571.92 548.93 2263.95 31.38 2014-11-22 10:21:06.000 326 33571.93 548.90 2263.94 31.38 2014-11-22 10:21:07.000 326 33571.95 548.87 2263.88 31.38 2014-11-22 10:21:08.000 326 33572.05 548.89 2263.83 31.38 2014-11-22 10:21:09.000 326 33571.97 548.89 2263.81 31.38 2014-11-22 10:21:10.000 326 33571.93 548.90 2263.91 31.38 2014-11-22 10:21:11.000 326 33571.98 548.84 2263.87 31.38 2014-11-22 10:21:12.000 326 33571.88 548.89 2263.98 31.38 2014-11-22 10:21:12.000 326 33571.99 548.87 2263.94 31.38 2014-11-22 10:21:14.000 326 33572.00 548.89 2263.92 31.38 2014-11-22 10:21:15.000 326 33572.01 548.92 2263.95 31.38 2014-11-22 10:21:16.000 326 33571.96 548.87 2263.78 31.38 2014-11-22 10:21:17.000 326 33571.96 548.89 2263.89 31.38 2014-11-22 10:21:18.000 326 33571.88 548.89 2263.91 31.38 2014-11-22 10:21:19.000 326 33571.87 548.89 2263.89 31.38 2014-11-22 10:21:20.000 326 33571.90 548.90 2263.80 31.38 2014-11-22 10:21:21.000 326 33571.96 548.89 2263.95 31.38 2014-11-22 10:21:22.000 326 33571.92 548.90 2263.88 31.38 2014-11-22 10:21:23.000 326 33571.80 548.91 2263.79 31.38 2014-11-22 10:21:24.000 326 33571.90 548.92 2263.83 31.38 2014-11-22 10:21:25.000 326 33571.83 548.87 2263.88 31.38 2014-11-22 10:21:25.000 326 33571.82 548.89 2263.81 31.38 2014-11-22 10:21:27.000 326 33571.77 548.89 2263.79 31.38 2014-11-22 10:21:28.000 326 33571.74 548.85 2263.88 31.38 2014-11-22 10:21:29.000 326 33571.67 548.87 2263.87 31.38 2014-11-22 10:21:30.000 326 33571.77 548.92 2263.91 31.38 2014-11-22 10:21:31.000 326 33571.80 548.90 2263.84 31.38 2014-11-22 10:21:32.000 326 33571.77 548.92 2263.92 31.38 2014-11-22 10:21:33.000 326 33571.73 548.97 2263.91 31.38 2014-11-22 10:21:34.000 326 33571.74 548.96 2263.92 31.38 2014-11-22 10:21:35.000 326 33571.77 548.99 2263.94 31.38 2014-11-22 10:21:36.000 326 33571.67 548.97 2263.86 31.38 2014-11-22 10:21:37.000 326 33571.63 548.98 2263.89 31.38 2014-11-22 10:21:38.000 326 33571.76 548.95 2263.92 31.37 2014-11-22 10:21:39.000 326 33571.67 548.98 2263.92 31.38 2014-11-22 10:21:40.000 326 33571.62 548.98 2263.98 31.37 2014-11-22 10:21:41.000 326 33571.57 549.03 2263.88 31.38 2014-11-22 10:21:42.000 326 33571.56 549.01 2263.94 31.38 2014-11-22 10:21:43.000 326 33571.54 549.02 2263.92 31.37 2014-11-22 10:21:44.000 326 33571.53 549.05 2263.97 31.37 2014-11-22 10:21:45.000 326 33571.55 549.02 2264.03 31.37 2014-11-22 10:21:46.000 326 33571.55 549.01 2263.89 31.37 2014-11-22 10:21:47.000 326 33571.58 548.95 2264.03 31.37 2014-11-22 10:21:48.000 326 33571.47 548.93 2263.89 31.37 2014-11-22 10:21:49.000 326 33571.43 548.93 2263.91 31.37 2014-11-22 10:21:50.000 326 33571.47 548.93 2263.99 31.37 2014-11-22 10:21:51.000 326 33571.39 548.93 2264.05 31.37 2014-11-22 10:21:52.000 326 33571.38 548.90 2263.95 31.38 2014-11-22 10:21:53.000 326 33571.42 548.86 2264.10 31.37 2014-11-22 10:21:54.000 326 33571.43 548.82 2263.97 31.37 2014-11-22 10:21:55.000 326 33571.46 548.84 2263.97 31.37 2014-11-22 10:21:56.000 326 33571.46 548.90 2264.04 31.37 2014-11-22 10:21:57.000 326 33571.52 548.88 2264.07 31.37 2014-11-22 10:21:58.000 326 33571.51 548.86 2264.01 31.37 2014-11-22 10:21:59.000 326 33571.33 548.86 2264.04 31.37 2014-11-22 10:22:00.000 326 33571.39 548.86 2264.10 31.37 2014-11-22 10:22:01.000 326 33571.39 548.84 2264.06 31.37 2014-11-22 10:22:02.000 326 33571.45 548.87 2264.08 31.37 2014-11-22 10:22:03.000 326 33571.37 548.83 2264.10 31.37 2014-11-22 10:22:04.000 326 33571.39 548.88 2264.10 31.37 2014-11-22 10:22:05.000 326 33571.32 548.92 2264.10 31.37 2014-11-22 10:22:06.000 326 33571.39 548.99 2264.10 31.37 2014-11-22 10:22:06.000 326 33571.35 548.96 2264.03 31.37 2014-11-22 10:22:08.000 326 33571.40 548.98 2264.04 31.37 2014-11-22 10:22:09.000 326 33571.25 549.00 2264.09 31.37 2014-11-22 10:22:10.000 326 33571.27 549.02 2264.03 31.37 2014-11-22 10:22:11.000 326 33571.23 549.01 2264.06 31.37 2014-11-22 10:22:12.000 326 33571.18 549.05 2264.14 31.37 2014-11-22 10:22:13.000 326 33571.20 549.02 2264.17 31.37 2014-11-22 10:22:14.000 326 33571.25 549.03 2264.07 31.37 2014-11-22 10:22:15.000 326 33571.17 549.03 2264.12 31.37 2014-11-22 10:22:16.000 326 33571.15 549.10 2264.07 31.37 2014-11-22 10:22:17.000 326 33571.19 549.11 2264.10 31.37 2014-11-22 10:22:18.000 326 33571.20 549.08 2264.07 31.37 2014-11-22 10:22:19.000 326 33571.21 549.10 2264.00 31.37 2014-11-22 10:22:19.000 326 33571.15 549.15 2264.16 31.37 2014-11-22 10:22:21.000 326 33571.14 549.14 2264.20 31.37 2014-11-22 10:22:22.000 326 33571.11 549.12 2264.12 31.37 2014-11-22 10:22:23.000 326 33571.10 549.08 2264.16 31.37 2014-11-22 10:22:24.000 326 33571.04 549.10 2264.16 31.37 2014-11-22 10:22:25.000 326 33571.08 549.10 2264.16 31.37 2014-11-22 10:22:26.000 326 33571.12 549.14 2264.19 31.37 2014-11-22 10:22:27.000 326 33571.11 549.13 2264.27 31.37 2014-11-22 10:22:28.000 326 33571.01 549.08 2264.19 31.37 2014-11-22 10:22:29.000 326 33571.03 549.07 2264.25 31.37 2014-11-22 10:22:30.000 326 33571.04 549.04 2264.20 31.37 2014-11-22 10:22:31.000 326 33571.07 549.05 2264.17 31.37 2014-11-22 10:22:32.000 326 33571.12 549.03 2264.25 31.37 2014-11-22 10:22:33.000 326 33571.08 549.05 2264.19 31.37 2014-11-22 10:22:34.000 326 33571.02 549.06 2264.10 31.37 2014-11-22 10:22:35.000 326 33571.02 549.02 2264.22 31.37 2014-11-22 10:22:36.000 326 33570.98 549.00 2264.25 31.37 2014-11-22 10:22:37.000 326 33571.02 548.98 2264.27 31.37 2014-11-22 10:22:38.000 326 33570.90 549.00 2264.19 31.37 2014-11-22 10:22:39.000 326 33570.98 548.99 2264.21 31.37 2014-11-22 10:22:40.000 326 33570.92 548.98 2264.31 31.37 2014-11-22 10:22:41.000 326 33570.86 548.97 2264.24 31.37 2014-11-22 10:22:42.000 326 33570.90 548.98 2264.23 31.37 2014-11-22 10:22:43.000 326 33570.85 548.99 2264.20 31.37 2014-11-22 10:22:44.000 326 33570.82 548.99 2264.25 31.37 2014-11-22 10:22:45.000 326 33570.84 549.06 2264.24 31.37 2014-11-22 10:22:46.000 326 33570.77 549.06 2264.20 31.37 2014-11-22 10:22:47.000 326 33570.84 549.02 2264.30 31.37 2014-11-22 10:22:48.000 326 33570.86 549.06 2264.33 31.38 2014-11-22 10:22:49.000 326 33570.74 549.01 2264.33 31.38 2014-11-22 10:22:50.000 326 33570.80 548.97 2264.22 31.37 2014-11-22 10:22:51.000 326 33570.73 549.05 2264.22 31.38 2014-11-22 10:22:52.000 326 33570.78 549.02 2264.27 31.37 2014-11-22 10:22:53.000 326 33570.64 549.00 2264.39 31.38 2014-11-22 10:22:54.000 326 33570.75 549.05 2264.21 31.37 2014-11-22 10:22:55.000 326 33570.62 549.06 2264.26 31.37 2014-11-22 10:22:56.000 326 33570.60 549.10 2264.27 31.37 2014-11-22 10:22:57.000 326 33570.52 549.06 2264.30 31.37 2014-11-22 10:22:58.000 326 33570.53 549.03 2264.33 31.37 2014-11-22 10:22:59.000 326 33570.58 549.10 2264.39 31.37 2014-11-22 10:23:00.000 326 33570.49 549.14 2264.36 31.37 2014-11-22 10:23:00.000 326 33570.47 549.12 2264.40 31.37 2014-11-22 10:23:02.000 326 33570.43 549.14 2264.45 31.37 2014-11-22 10:23:03.000 326 33570.42 549.18 2264.42 31.37 2014-11-22 10:23:04.000 326 33570.45 549.21 2264.41 31.37 2014-11-22 10:23:05.000 326 33570.28 549.22 2264.49 31.37 2014-11-22 10:23:06.000 326 33570.33 549.22 2264.45 31.37 2014-11-22 10:23:07.000 326 33570.27 549.25 2264.39 31.37 2014-11-22 10:23:08.000 326 33570.22 549.23 2264.44 31.37 2014-11-22 10:23:09.000 326 33570.20 549.26 2264.49 31.37 2014-11-22 10:23:10.000 326 33570.21 549.26 2264.47 31.37 2014-11-22 10:23:11.000 326 33570.19 549.23 2264.41 31.37 2014-11-22 10:23:12.000 326 33570.12 549.22 2264.51 31.37 2014-11-22 10:23:13.000 326 33570.13 549.22 2264.49 31.37 2014-11-22 10:23:13.000 326 33570.16 549.22 2264.52 31.37 2014-11-22 10:23:15.000 326 33570.13 549.22 2264.50 31.37 2014-11-22 10:23:16.000 326 33570.06 549.26 2264.56 31.37 2014-11-22 10:23:17.000 326 33570.07 549.24 2264.51 31.37 2014-11-22 10:23:18.000 326 33570.00 549.24 2264.50 31.37 2014-11-22 10:23:19.000 326 33569.94 549.23 2264.47 31.37 2014-11-22 10:23:20.000 326 33569.94 549.28 2264.60 31.37 2014-11-22 10:23:21.000 326 33569.96 549.24 2264.61 31.37 2014-11-22 10:23:22.000 326 33570.04 549.29 2264.56 31.37 2014-11-22 10:23:23.000 326 33569.82 549.32 2264.64 31.37 2014-11-22 10:23:24.000 326 33569.85 549.24 2264.59 31.37 2014-11-22 10:23:25.000 326 33569.77 549.25 2264.64 31.37 2014-11-22 10:23:26.000 326 33569.69 549.34 2264.61 31.37 2014-11-22 10:23:27.000 326 33569.74 549.37 2264.64 31.37 2014-11-22 10:23:28.000 326 33569.61 549.40 2264.56 31.37 2014-11-22 10:23:29.000 326 33569.71 549.42 2264.68 31.37 2014-11-22 10:23:30.000 326 33569.57 549.40 2264.73 31.37 2014-11-22 10:23:31.000 326 33569.44 549.40 2264.70 31.37 2014-11-22 10:23:32.000 326 33569.54 549.49 2264.68 31.37 2014-11-22 10:23:33.000 326 33569.40 549.50 2264.71 31.37 2014-11-22 10:23:34.000 326 33569.31 549.53 2264.78 31.37 2014-11-22 10:23:35.000 326 33569.36 549.56 2264.85 31.37 2014-11-22 10:23:36.000 326 33569.41 549.55 2264.81 31.37 2014-11-22 10:23:37.000 326 33569.35 549.57 2264.76 31.37 2014-11-22 10:23:38.000 326 33569.30 549.62 2264.83 31.37 2014-11-22 10:23:39.000 326 33569.22 549.64 2264.85 31.37 2014-11-22 10:23:40.000 326 33569.22 549.63 2264.81 31.37 2014-11-22 10:23:41.000 326 33569.17 549.60 2264.93 31.37 2014-11-22 10:23:42.000 326 33569.18 549.66 2264.92 31.37 2014-11-22 10:23:43.000 326 33569.06 549.65 2264.96 31.37 2014-11-22 10:23:44.000 326 33569.06 549.63 2264.93 31.37 2014-11-22 10:23:45.000 326 33569.08 549.65 2265.04 31.37 2014-11-22 10:23:46.000 326 33569.10 549.68 2265.00 31.37 2014-11-22 10:23:47.000 326 33568.97 549.64 2265.09 31.37 2014-11-22 10:23:48.000 326 33569.04 549.65 2265.06 31.37 2014-11-22 10:23:49.000 326 33568.95 549.58 2265.10 31.37 2014-11-22 10:23:50.000 326 33568.91 549.62 2265.08 31.37 2014-11-22 10:23:51.000 326 33568.96 549.62 2265.16 31.37 2014-11-22 10:23:52.000 326 33568.91 549.62 2265.14 31.37 2014-11-22 10:23:53.000 326 33568.85 549.62 2265.07 31.37 2014-11-22 10:23:54.000 326 33568.79 549.62 2265.23 31.37 2014-11-22 10:23:54.000 326 33568.81 549.63 2265.21 31.37 2014-11-22 10:23:56.000 326 33568.77 549.66 2265.19 31.37 2014-11-22 10:23:57.000 326 33568.70 549.75 2265.25 31.37 2014-11-22 10:23:58.000 326 33568.74 549.74 2265.24 31.37 2014-11-22 10:23:59.000 326 33568.64 549.81 2265.28 31.37 2014-11-22 10:24:00.000 326 33568.57 549.86 2265.31 31.37 2014-11-22 10:24:01.000 326 33568.54 549.84 2265.30 31.37 2014-11-22 10:24:02.000 326 33568.51 549.89 2265.31 31.37 2014-11-22 10:24:03.000 326 33568.48 549.88 2265.24 31.37 2014-11-22 10:24:04.000 326 33568.45 549.94 2265.27 31.37 2014-11-22 10:24:05.000 326 33568.35 549.97 2265.42 31.37 2014-11-22 10:24:06.000 326 33568.42 549.96 2265.41 31.37 2014-11-22 10:24:07.000 326 33568.31 549.96 2265.39 31.37 2014-11-22 10:24:07.000 326 33568.26 550.02 2265.37 31.37 2014-11-22 10:24:09.000 326 33568.25 550.02 2265.41 31.37 2014-11-22 10:24:10.000 326 33568.15 549.99 2265.44 31.37 2014-11-22 10:24:11.000 326 33568.20 550.04 2265.39 31.37 2014-11-22 10:24:12.000 326 33568.25 550.03 2265.42 31.37 2014-11-22 10:24:13.000 326 33568.18 550.05 2265.40 31.37 2014-11-22 10:24:14.000 326 33568.13 550.04 2265.49 31.37 2014-11-22 10:24:15.000 326 33568.11 550.04 2265.54 31.37 2014-11-22 10:24:16.000 326 33568.07 550.04 2265.48 31.37 2014-11-22 10:24:17.000 326 33568.11 550.02 2265.57 31.37 2014-11-22 10:24:18.000 326 33568.01 550.03 2265.56 31.37 2014-11-22 10:24:19.000 326 33567.97 550.01 2265.58 31.37 2014-11-22 10:24:20.000 326 33568.00 550.05 2265.58 31.37 2014-11-22 10:24:21.000 326 33568.00 550.01 2265.61 31.37 2014-11-22 10:24:22.000 326 33567.94 550.00 2265.57 31.37 2014-11-22 10:24:23.000 326 33568.00 550.01 2265.67 31.37 2014-11-22 10:24:24.000 326 33567.92 550.02 2265.66 31.37 2014-11-22 10:24:25.000 326 33567.93 550.01 2265.69 31.37 2014-11-22 10:24:26.000 326 33567.95 550.03 2265.65 31.37 2014-11-22 10:24:27.000 326 33567.89 550.04 2265.75 31.37 2014-11-22 10:24:28.000 326 33567.81 550.07 2265.68 31.37 2014-11-22 10:24:29.000 326 33567.78 550.06 2265.74 31.37 2014-11-22 10:24:30.000 326 33567.96 550.05 2265.71 31.37 2014-11-22 10:24:31.000 326 33567.91 550.09 2265.78 31.37 2014-11-22 10:24:32.000 326 33567.86 550.12 2265.76 31.37 2014-11-22 10:24:33.000 326 33567.77 550.16 2265.76 31.37 2014-11-22 10:24:34.000 326 33567.84 550.15 2265.72 31.37 2014-11-22 10:24:35.000 326 33567.81 550.16 2265.81 31.37 2014-11-22 10:24:36.000 326 33567.64 550.11 2265.82 31.37 2014-11-22 10:24:37.000 326 33567.70 550.10 2265.78 31.37 2014-11-22 10:24:38.000 326 33567.79 550.15 2265.80 31.37 2014-11-22 10:24:39.000 326 33567.75 550.15 2265.80 31.37 2014-11-22 10:24:40.000 326 33567.75 550.13 2265.78 31.37 2014-11-22 10:24:41.000 326 33567.71 550.08 2265.89 31.37 2014-11-22 10:24:42.000 326 33567.53 550.06 2265.82 31.37 2014-11-22 10:24:43.000 326 33567.60 550.04 2265.80 31.37 2014-11-22 10:24:44.000 326 33567.66 550.04 2265.77 31.37 2014-11-22 10:24:45.000 326 33567.56 550.00 2265.90 31.37 2014-11-22 10:24:46.000 326 33567.52 550.00 2265.84 31.37 2014-11-22 10:24:47.000 326 33567.44 550.00 2265.84 31.37 2014-11-22 10:24:48.000 326 33567.48 550.01 2265.84 31.37 2014-11-22 10:24:48.000 326 33567.42 549.98 2265.86 31.37 2014-11-22 10:24:50.000 326 33567.45 549.98 2265.94 31.37 2014-11-22 10:24:51.000 326 33567.43 549.96 2265.87 31.37 2014-11-22 10:24:52.000 326 33567.39 549.93 2265.87 31.37 2014-11-22 10:24:53.000 326 33567.28 550.00 2265.91 31.37 2014-11-22 10:24:54.000 326 33567.29 549.94 2265.87 31.37 2014-11-22 10:24:55.000 326 33567.26 549.93 2265.89 31.37 2014-11-22 10:24:56.000 326 33567.18 549.92 2265.88 31.37 2014-11-22 10:24:57.000 326 33567.24 549.91 2265.88 31.37 2014-11-22 10:24:58.000 326 33567.32 549.92 2265.96 31.37 2014-11-22 10:24:59.000 326 33567.14 549.91 2265.93 31.37 2014-11-22 10:25:00.000 326 33567.33 549.93 2265.94 31.37 2014-11-22 10:25:01.000 326 33567.19 549.90 2265.99 31.37 2014-11-22 10:25:01.000 326 33567.15 549.88 2265.99 31.37 2014-11-22 10:25:03.000 326 33567.17 549.89 2265.96 31.37 2014-11-22 10:25:04.000 326 33567.08 549.87 2266.00 31.37 2014-11-22 10:25:05.000 326 33567.08 549.90 2266.03 31.37 2014-11-22 10:25:06.000 326 33567.04 549.93 2265.95 31.37 2014-11-22 10:25:07.000 326 33567.00 549.91 2265.99 31.37 2014-11-22 10:25:08.000 326 33567.04 549.90 2266.02 31.37 2014-11-22 10:25:09.000 326 33566.94 549.91 2266.11 31.37 2014-11-22 10:25:10.000 326 33566.94 549.88 2266.04 31.37 2014-11-22 10:25:11.000 326 33566.91 549.96 2266.06 31.37 2014-11-22 10:25:12.000 326 33566.85 550.05 2266.11 31.37 2014-11-22 10:25:13.000 326 33566.78 550.04 2266.06 31.37 2014-11-22 10:25:14.000 326 33566.71 550.07 2266.11 31.37 2014-11-22 10:25:15.000 326 33566.68 550.10 2266.15 31.37 2014-11-22 10:25:16.000 326 33566.85 550.15 2266.19 31.37 2014-11-22 10:25:17.000 326 33566.68 550.15 2266.20 31.37 2014-11-22 10:25:18.000 326 33566.62 550.20 2266.16 31.37 2014-11-22 10:25:19.000 326 33566.52 550.17 2266.15 31.37 2014-11-22 10:25:20.000 326 33566.53 550.25 2266.19 31.37 2014-11-22 10:25:21.000 326 33566.48 550.26 2266.17 31.37 2014-11-22 10:25:22.000 326 33566.54 550.29 2266.17 31.37 2014-11-22 10:25:23.000 326 33566.49 550.25 2266.20 31.37 2014-11-22 10:25:24.000 326 33566.48 550.26 2266.22 31.37 2014-11-22 10:25:25.000 326 33566.40 550.29 2266.21 31.37 2014-11-22 10:25:26.000 326 33566.37 550.32 2266.25 31.37 2014-11-22 10:25:27.000 326 33566.35 550.26 2266.29 31.37 2014-11-22 10:25:28.000 326 33566.29 550.27 2266.34 31.37 2014-11-22 10:25:29.000 326 33566.37 550.30 2266.34 31.37 2014-11-22 10:25:30.000 326 33566.34 550.25 2266.34 31.37 2014-11-22 10:25:31.000 326 33566.32 550.29 2266.36 31.37 2014-11-22 10:25:32.000 326 33566.17 550.32 2266.41 31.37 2014-11-22 10:25:33.000 326 33566.26 550.32 2266.33 31.37 2014-11-22 10:25:34.000 326 33566.24 550.39 2266.38 31.37 2014-11-22 10:25:35.000 326 33566.09 550.44 2266.33 31.37 2014-11-22 10:25:36.000 326 33566.18 550.40 2266.48 31.37 2014-11-22 10:25:37.000 326 33566.07 550.45 2266.45 31.37 2014-11-22 10:25:38.000 326 33566.09 550.43 2266.41 31.37 2014-11-22 10:25:39.000 326 33566.03 550.44 2266.50 31.37 2014-11-22 10:25:40.000 326 33566.10 550.45 2266.43 31.37 2014-11-22 10:25:41.000 326 33566.00 550.42 2266.47 31.37 2014-11-22 10:25:42.000 326 33566.12 550.45 2266.46 31.37 2014-11-22 10:25:42.000 326 33566.09 550.41 2266.46 31.37 2014-11-22 10:25:44.000 326 33566.12 550.41 2266.53 31.37 2014-11-22 10:25:45.000 326 33566.14 550.36 2266.46 31.37 2014-11-22 10:25:46.000 326 33566.09 550.36 2266.48 31.37 2014-11-22 10:25:47.000 326 33566.05 550.39 2266.49 31.37 2014-11-22 10:25:48.000 326 33566.05 550.31 2266.44 31.37 2014-11-22 10:25:49.000 326 33566.03 550.32 2266.50 31.37 2014-11-22 10:25:50.000 326 33566.06 550.33 2266.53 31.37 2014-11-22 10:25:51.000 326 33566.10 550.29 2266.60 31.37 2014-11-22 10:25:52.000 326 33565.98 550.31 2266.57 31.37 2014-11-22 10:25:53.000 326 33565.98 550.33 2266.61 31.37 2014-11-22 10:25:54.000 326 33566.09 550.27 2266.52 31.37 2014-11-22 10:25:55.000 326 33565.96 550.27 2266.49 31.37 2014-11-22 10:25:55.000 326 33566.03 550.25 2266.55 31.37 2014-11-22 10:25:57.000 326 33565.96 550.33 2266.59 31.37 2014-11-22 10:25:58.000 326 33565.98 550.27 2266.55 31.37 2014-11-22 10:25:59.000 326 33566.00 550.25 2266.51 31.37 2014-11-22 10:26:00.000 326 33565.97 550.27 2266.56 31.37 2014-11-22 10:26:01.000 326 33565.94 550.26 2266.57 31.37 2014-11-22 10:26:02.000 326 33566.06 550.27 2266.51 31.37 2014-11-22 10:26:03.000 326 33565.96 550.25 2266.62 31.37 2014-11-22 10:26:04.000 326 33565.95 550.26 2266.56 31.37 2014-11-22 10:26:05.000 326 33566.05 550.27 2266.67 31.37 2014-11-22 10:26:06.000 326 33565.89 550.25 2266.60 31.37 2014-11-22 10:26:07.000 326 33565.99 550.21 2266.59 31.37 2014-11-22 10:26:08.000 326 33565.92 550.25 2266.61 31.37 2014-11-22 10:26:09.000 326 33565.99 550.30 2266.66 31.37 2014-11-22 10:26:10.000 326 33565.96 550.27 2266.64 31.37 2014-11-22 10:26:11.000 326 33566.02 550.30 2266.65 31.37 2014-11-22 10:26:12.000 326 33565.96 550.26 2266.60 31.37 2014-11-22 10:26:13.000 326 33565.93 550.29 2266.57 31.37 2014-11-22 10:26:14.000 326 33565.94 550.35 2266.70 31.37 2014-11-22 10:26:15.000 326 33566.01 550.38 2266.66 31.37 2014-11-22 10:26:16.000 326 33565.96 550.34 2266.64 31.37 2014-11-22 10:26:17.000 326 33565.97 550.39 2266.68 31.37 2014-11-22 10:26:18.000 326 33565.96 550.38 2266.74 31.37 2014-11-22 10:26:19.000 326 33565.94 550.35 2266.68 31.37 2014-11-22 10:26:20.000 326 33565.94 550.41 2266.65 31.37 2014-11-22 10:26:21.000 326 33565.94 550.45 2266.68 31.37 2014-11-22 10:26:22.000 326 33566.02 550.44 2266.66 31.37 2014-11-22 10:26:23.000 326 33565.77 550.40 2266.70 31.37 2014-11-22 10:26:24.000 326 33565.99 550.48 2266.73 31.37 2014-11-22 10:26:25.000 326 33565.94 550.49 2266.70 31.37 2014-11-22 10:26:26.000 326 33566.05 550.48 2266.68 31.37 2014-11-22 10:26:27.000 326 33566.09 550.46 2266.69 31.37 2014-11-22 10:26:28.000 326 33565.98 550.45 2266.66 31.37 2014-11-22 10:26:29.000 326 33566.01 550.43 2266.71 31.37 2014-11-22 10:26:30.000 326 33566.11 550.46 2266.69 31.37 2014-11-22 10:26:31.000 326 33566.00 550.45 2266.70 31.37 2014-11-22 10:26:32.000 326 33566.11 550.47 2266.68 31.37 2014-11-22 10:26:33.000 326 33566.06 550.47 2266.62 31.37 2014-11-22 10:26:34.000 326 33566.13 550.46 2266.64 31.37 2014-11-22 10:26:35.000 326 33566.18 550.44 2266.67 31.37 2014-11-22 10:26:36.000 326 33566.10 550.45 2266.59 31.37 2014-11-22 10:26:36.000 326 33566.09 550.48 2266.65 31.37 2014-11-22 10:26:38.000 326 33566.14 550.47 2266.70 31.37 2014-11-22 10:26:39.000 326 33566.18 550.45 2266.68 31.37 2014-11-22 10:26:40.000 326 33566.10 550.48 2266.61 31.37 2014-11-22 10:26:41.000 326 33566.17 550.47 2266.57 31.37 2014-11-22 10:26:42.000 326 33566.22 550.45 2266.61 31.37 2014-11-22 10:26:43.000 326 33566.11 550.44 2266.58 31.37 2014-11-22 10:26:44.000 326 33566.22 550.48 2266.58 31.37 2014-11-22 10:26:45.000 326 33566.12 550.45 2266.53 31.37 2014-11-22 10:26:46.000 326 33566.10 550.45 2266.64 31.37 2014-11-22 10:26:47.000 326 33566.22 550.42 2266.57 31.37 2014-11-22 10:26:48.000 326 33566.14 550.37 2266.57 31.37 2014-11-22 10:26:49.000 326 33566.21 550.35 2266.56 31.37 2014-11-22 10:26:49.000 326 33566.23 550.41 2266.59 31.37 2014-11-22 10:26:51.000 326 33566.27 550.39 2266.59 31.37 2014-11-22 10:26:52.000 326 33566.26 550.34 2266.61 31.37 2014-11-22 10:26:53.000 326 33566.28 550.45 2266.59 31.37 2014-11-22 10:26:54.000 326 33566.29 550.39 2266.56 31.37 2014-11-22 10:26:55.000 326 33566.22 550.43 2266.59 31.37 2014-11-22 10:26:56.000 326 33566.33 550.43 2266.55 31.37 2014-11-22 10:26:57.000 326 33566.27 550.41 2266.52 31.37 2014-11-22 10:26:58.000 326 33566.38 550.40 2266.55 31.37 2014-11-22 10:26:59.000 326 33566.16 550.45 2266.62 31.37 2014-11-22 10:27:00.000 326 33566.31 550.40 2266.51 31.37 2014-11-22 10:27:01.000 326 33566.29 550.42 2266.47 31.37 2014-11-22 10:27:02.000 326 33566.27 550.38 2266.58 31.37 2014-11-22 10:27:03.000 326 33566.25 550.39 2266.49 31.37 2014-11-22 10:27:04.000 326 33566.24 550.33 2266.49 31.37 2014-11-22 10:27:05.000 326 33566.30 550.40 2266.55 31.37 2014-11-22 10:27:06.000 326 33566.17 550.40 2266.49 31.37 2014-11-22 10:27:07.000 326 33566.23 550.39 2266.49 31.37 2014-11-22 10:27:08.000 326 33566.22 550.29 2266.40 31.37 2014-11-22 10:27:09.000 326 33566.29 550.31 2266.57 31.37 2014-11-22 10:27:10.000 326 33566.21 550.28 2266.50 31.37 2014-11-22 10:27:11.000 326 33566.15 550.34 2266.45 31.37 2014-11-22 10:27:12.000 326 33566.28 550.29 2266.59 31.37 2014-11-22 10:27:13.000 326 33566.25 550.25 2266.49 31.37 2014-11-22 10:27:14.000 326 33566.23 550.30 2266.51 31.37 2014-11-22 10:27:15.000 326 33566.25 550.31 2266.53 31.37 2014-11-22 10:27:16.000 326 33566.25 550.36 2266.43 31.37 2014-11-22 10:27:17.000 326 33566.29 550.42 2266.52 31.37 2014-11-22 10:27:18.000 326 33566.32 550.39 2266.46 31.37 2014-11-22 10:27:19.000 326 33566.32 550.42 2266.45 31.37 2014-11-22 10:27:20.000 326 33566.34 550.39 2266.53 31.37 2014-11-22 10:27:21.000 326 33566.27 550.42 2266.52 31.37 2014-11-22 10:27:22.000 326 33566.34 550.44 2266.40 31.37 2014-11-22 10:27:23.000 326 33566.28 550.46 2266.45 31.37 2014-11-22 10:27:24.000 326 33566.28 550.50 2266.45 31.37 2014-11-22 10:27:25.000 326 33566.32 550.50 2266.45 31.37 2014-11-22 10:27:26.000 326 33566.39 550.52 2266.47 31.37 2014-11-22 10:27:27.000 326 33566.43 550.53 2266.48 31.37 2014-11-22 10:27:28.000 326 33566.41 550.50 2266.40 31.37 2014-11-22 10:27:29.000 326 33566.39 550.51 2266.46 31.37 2014-11-22 10:27:30.000 326 33566.39 550.48 2266.36 31.37 2014-11-22 10:27:30.000 326 33566.43 550.47 2266.40 31.37 2014-11-22 10:27:32.000 326 33566.42 550.56 2266.40 31.37 2014-11-22 10:27:33.000 326 33566.40 550.56 2266.34 31.37 2014-11-22 10:27:34.000 326 33566.48 550.55 2266.46 31.37 2014-11-22 10:27:35.000 326 33566.45 550.53 2266.37 31.37 2014-11-22 10:27:36.000 326 33566.45 550.51 2266.39 31.37 2014-11-22 10:27:37.000 326 33566.54 550.54 2266.37 31.37 2014-11-22 10:27:38.000 326 33566.49 550.55 2266.46 31.37 2014-11-22 10:27:39.000 326 33566.57 550.55 2266.42 31.37 2014-11-22 10:27:40.000 326 33566.52 550.59 2266.31 31.37 2014-11-22 10:27:41.000 326 33566.54 550.55 2266.34 31.37 2014-11-22 10:27:42.000 326 33566.62 550.56 2266.36 31.37 2014-11-22 10:27:43.000 326 33566.55 550.53 2266.36 31.37 2014-11-22 10:27:43.000 326 33566.62 550.48 2266.36 31.37 2014-11-22 10:27:45.000 326 33566.61 550.49 2266.36 31.37 2014-11-22 10:27:46.000 326 33566.60 550.50 2266.35 31.37 2014-11-22 10:27:47.000 326 33566.55 550.46 2266.28 31.37 2014-11-22 10:27:48.000 326 33566.72 550.48 2266.31 31.37 2014-11-22 10:27:49.000 326 33566.66 550.43 2266.30 31.37 2014-11-22 10:27:50.000 326 33566.69 550.49 2266.25 31.37 2014-11-22 10:27:51.000 326 33566.71 550.47 2266.21 31.37 2014-11-22 10:27:52.000 326 33566.80 550.46 2266.31 31.37 2014-11-22 10:27:53.000 326 33566.78 550.48 2266.28 31.37 2014-11-22 10:27:54.000 326 33566.79 550.42 2266.27 31.37 2014-11-22 10:27:55.000 326 33566.74 550.42 2266.31 31.37 2014-11-22 10:27:56.000 326 33566.83 550.40 2266.30 31.37 2014-11-22 10:27:57.000 326 33566.76 550.39 2266.25 31.37 2014-11-22 10:27:58.000 326 33566.73 550.40 2266.20 31.37 2014-11-22 10:27:59.000 326 33566.92 550.34 2266.23 31.37 2014-11-22 10:28:00.000 326 33566.86 550.33 2266.25 31.37 2014-11-22 10:28:01.000 326 33566.81 550.29 2266.27 31.37 2014-11-22 10:28:02.000 326 33566.87 550.30 2266.24 31.37 2014-11-22 10:28:03.000 326 33566.98 550.27 2266.22 31.37 2014-11-22 10:28:04.000 326 33566.90 550.28 2266.21 31.37 2014-11-22 10:28:05.000 326 33566.93 550.26 2266.22 31.37 2014-11-22 10:28:06.000 326 33566.96 550.24 2266.15 31.37 2014-11-22 10:28:07.000 326 33566.95 550.20 2266.14 31.37 2014-11-22 10:28:08.000 326 33567.06 550.19 2266.22 31.37 2014-11-22 10:28:09.000 326 33567.18 550.16 2266.19 31.37 2014-11-22 10:28:10.000 326 33567.03 550.14 2266.21 31.37 2014-11-22 10:28:11.000 326 33567.09 550.15 2266.18 31.37 2014-11-22 10:28:12.000 326 33567.08 550.16 2266.16 31.37 2014-11-22 10:28:13.000 326 33567.14 550.12 2266.09 31.37 2014-11-22 10:28:14.000 326 33567.17 550.06 2266.07 31.37 2014-11-22 10:28:15.000 326 33567.21 550.10 2266.12 31.37 2014-11-22 10:28:16.000 326 33567.20 550.04 2266.06 31.37 2014-11-22 10:28:17.000 326 33567.27 550.09 2266.05 31.37 2014-11-22 10:28:18.000 326 33567.24 550.09 2266.09 31.37 2014-11-22 10:28:19.000 326 33567.27 550.14 2266.06 31.37 2014-11-22 10:28:20.000 326 33567.38 550.11 2266.02 31.37 2014-11-22 10:28:21.000 326 33567.33 550.10 2266.06 31.37 2014-11-22 10:28:22.000 326 33567.35 550.05 2266.02 31.37 2014-11-22 10:28:23.000 326 33567.41 550.02 2265.98 31.37 2014-11-22 10:28:24.000 326 33567.35 550.05 2265.96 31.37 2014-11-22 10:28:24.000 326 33567.38 550.04 2266.00 31.37 2014-11-22 10:28:26.000 326 33567.46 550.03 2265.90 31.37 2014-11-22 10:28:27.000 326 33567.48 550.02 2265.97 31.37 2014-11-22 10:28:28.000 326 33567.39 550.03 2265.94 31.37 2014-11-22 10:28:29.000 326 33567.43 550.04 2265.90 31.37 2014-11-22 10:28:30.000 326 33567.49 550.08 2265.93 31.37 2014-11-22 10:28:31.000 326 33567.40 550.04 2265.87 31.37 2014-11-22 10:28:32.000 326 33567.47 550.07 2265.80 31.37 2014-11-22 10:28:33.000 326 33567.50 550.04 2265.84 31.37 2014-11-22 10:28:34.000 326 33567.56 550.06 2265.89 31.37 2014-11-22 10:28:35.000 326 33567.54 550.02 2265.89 31.37 2014-11-22 10:28:36.000 326 33567.53 550.01 2265.78 31.37 2014-11-22 10:28:37.000 326 33567.46 550.00 2265.80 31.37 2014-11-22 10:28:37.000 326 33567.52 550.09 2265.90 31.37 2014-11-22 10:28:39.000 326 33567.58 550.09 2265.76 31.37 2014-11-22 10:28:40.000 326 33567.52 550.07 2265.75 31.37 2014-11-22 10:28:41.000 326 33567.49 550.13 2265.80 31.37 2014-11-22 10:28:42.000 326 33567.42 550.13 2265.86 31.37 2014-11-22 10:28:43.000 326 33567.51 550.16 2265.80 31.37 2014-11-22 10:28:44.000 326 33567.58 550.14 2265.75 31.37 2014-11-22 10:28:45.000 326 33567.41 550.18 2265.82 31.37 2014-11-22 10:28:46.000 326 33567.52 550.12 2265.81 31.37 2014-11-22 10:28:47.000 326 33567.54 550.11 2265.78 31.37 2014-11-22 10:28:48.000 326 33567.50 550.14 2265.85 31.37 2014-11-22 10:28:49.000 326 33567.48 550.16 2265.75 31.37 2014-11-22 10:28:50.000 326 33567.51 550.14 2265.84 31.37 2014-11-22 10:28:51.000 326 33567.55 550.16 2265.75 31.37 2014-11-22 10:28:52.000 326 33567.49 550.15 2265.78 31.37 2014-11-22 10:28:53.000 326 33567.58 550.18 2265.77 31.37 2014-11-22 10:28:54.000 326 33567.60 550.21 2265.75 31.37 2014-11-22 10:28:55.000 326 33567.46 550.22 2265.72 31.37 2014-11-22 10:28:56.000 326 33567.55 550.21 2265.78 31.37 2014-11-22 10:28:57.000 326 33567.57 550.20 2265.74 31.37 2014-11-22 10:28:58.000 326 33567.51 550.26 2265.72 31.37 2014-11-22 10:28:59.000 326 33567.63 550.26 2265.80 31.37 2014-11-22 10:29:00.000 326 33567.61 550.25 2265.81 31.37 2014-11-22 10:29:01.000 326 33567.52 550.25 2265.82 31.37 2014-11-22 10:29:02.000 326 33567.55 550.28 2265.76 31.37 2014-11-22 10:29:03.000 326 33567.57 550.25 2265.71 31.37 2014-11-22 10:29:04.000 326 33567.46 550.27 2265.71 31.37 2014-11-22 10:29:05.000 326 33567.53 550.30 2265.72 31.37 2014-11-22 10:29:06.000 326 33567.65 550.29 2265.70 31.37 2014-11-22 10:29:07.000 326 33567.51 550.29 2265.67 31.37 2014-11-22 10:29:08.000 326 33567.55 550.31 2265.68 31.37 2014-11-22 10:29:09.000 326 33567.55 550.35 2265.67 31.37 2014-11-22 10:29:10.000 326 33567.49 550.33 2265.71 31.37 2014-11-22 10:29:11.000 326 33567.50 550.36 2265.63 31.37 2014-11-22 10:29:12.000 326 33567.64 550.37 2265.67 31.37 2014-11-22 10:29:13.000 326 33567.59 550.34 2265.66 31.37 2014-11-22 10:29:14.000 326 33567.60 550.35 2265.65 31.37 2014-11-22 10:29:15.000 326 33567.55 550.35 2265.73 31.37 2014-11-22 10:29:16.000 326 33567.59 550.36 2265.58 31.37 2014-11-22 10:29:17.000 326 33567.61 550.31 2265.67 31.37 2014-11-22 10:29:18.000 326 33567.53 550.27 2265.72 31.37 2014-11-22 10:29:18.000 326 33567.49 550.26 2265.68 31.37 2014-11-22 10:29:20.000 326 33567.59 550.30 2265.69 31.37 2014-11-22 10:29:21.000 326 33567.54 550.27 2265.67 31.37 2014-11-22 10:29:22.000 326 33567.63 550.28 2265.72 31.37 2014-11-22 10:29:23.000 326 33567.63 550.34 2265.69 31.37 2014-11-22 10:29:24.000 326 33567.46 550.36 2265.75 31.37 2014-11-22 10:29:25.000 326 33567.60 550.38 2265.68 31.37 2014-11-22 10:29:26.000 326 33567.66 550.30 2265.74 31.37 2014-11-22 10:29:27.000 326 33567.60 550.28 2265.68 31.37 2014-11-22 10:29:28.000 326 33567.57 550.35 2265.68 31.37 2014-11-22 10:29:29.000 326 33567.71 550.31 2265.75 31.37 2014-11-22 10:29:30.000 326 33567.57 550.33 2265.74 31.37 2014-11-22 10:29:31.000 326 33567.63 550.32 2265.74 31.37 2014-11-22 10:29:31.000 326 33567.63 550.29 2265.62 31.37 2014-11-22 10:29:33.000 326 33567.63 550.30 2265.66 31.37 2014-11-22 10:29:34.000 326 33567.69 550.27 2265.75 31.37 2014-11-22 10:29:35.000 326 33567.54 550.30 2265.71 31.37 2014-11-22 10:29:36.000 326 33567.61 550.34 2265.62 31.37 2014-11-22 10:29:37.000 326 33567.55 550.33 2265.58 31.37 2014-11-22 10:29:38.000 326 33567.70 550.32 2265.65 31.37 2014-11-22 10:29:39.000 326 33567.65 550.29 2265.61 31.37 2014-11-22 10:29:40.000 326 33567.60 550.31 2265.69 31.37 2014-11-22 10:29:41.000 326 33567.67 550.29 2265.66 31.37 2014-11-22 10:29:42.000 326 33567.63 550.33 2265.71 31.37 2014-11-22 10:29:43.000 326 33567.61 550.35 2265.69 31.37 2014-11-22 10:29:44.000 326 33567.58 550.37 2265.63 31.37 2014-11-22 10:29:45.000 326 33567.68 550.37 2265.71 31.37 2014-11-22 10:29:46.000 326 33567.49 550.35 2265.68 31.37 2014-11-22 10:29:47.000 326 33567.63 550.31 2265.82 31.37 2014-11-22 10:29:48.000 326 33567.70 550.34 2265.67 31.37 2014-11-22 10:29:49.000 326 33567.61 550.30 2265.70 31.37 2014-11-22 10:29:50.000 326 33567.55 550.34 2265.64 31.37 2014-11-22 10:29:51.000 326 33567.64 550.39 2265.71 31.37 2014-11-22 10:29:52.000 326 33567.55 550.32 2265.75 31.37 2014-11-22 10:29:53.000 326 33567.64 550.33 2265.60 31.37 2014-11-22 10:29:54.000 326 33567.57 550.35 2265.71 31.37 2014-11-22 10:29:55.000 326 33567.61 550.36 2265.72 31.37 2014-11-22 10:29:56.000 326 33567.67 550.34 2265.65 31.37 2014-11-22 10:29:57.000 326 33567.71 550.33 2265.70 31.37 2014-11-22 10:29:58.000 326 33567.67 550.35 2265.71 31.37 2014-11-22 10:29:59.000 326 33567.61 550.36 2265.71 31.37 2014-11-22 10:30:00.000 326 33567.71 550.35 2265.63 31.37 2014-11-22 10:30:01.000 326 33567.67 550.38 2265.63 31.37 2014-11-22 10:30:02.000 326 33567.70 550.33 2265.66 31.37 2014-11-22 10:30:03.000 326 33567.82 550.34 2265.78 31.37 2014-11-22 10:30:04.000 326 33567.70 550.34 2265.71 31.37 2014-11-22 10:30:05.000 326 33567.73 550.30 2265.65 31.37 2014-11-22 10:30:06.000 326 33567.79 550.27 2265.63 31.37 2014-11-22 10:30:07.000 326 33567.77 550.28 2265.59 31.37 2014-11-22 10:30:08.000 326 33567.81 550.26 2265.65 31.37 2014-11-22 10:30:09.000 326 33567.85 550.28 2265.68 31.37 2014-11-22 10:30:10.000 326 33567.89 550.26 2265.61 31.37 2014-11-22 10:30:11.000 326 33567.82 550.20 2265.68 31.37 2014-11-22 10:30:12.000 326 33567.78 550.19 2265.71 31.37 2014-11-22 10:30:12.000 326 33567.73 550.16 2265.72 31.37 2014-11-22 10:30:14.000 326 33567.80 550.17 2265.59 31.37 2014-11-22 10:30:15.000 326 33567.95 550.18 2265.62 31.37 2014-11-22 10:30:16.000 326 33567.85 550.14 2265.64 31.37 2014-11-22 10:30:17.000 326 33567.98 550.18 2265.68 31.37 2014-11-22 10:30:18.000 326 33567.85 550.18 2265.64 31.37 2014-11-22 10:30:19.000 326 33567.85 550.18 2265.61 31.37 2014-11-22 10:30:20.000 326 33567.90 550.19 2265.63 31.37 2014-11-22 10:30:21.000 326 33567.83 550.22 2265.55 31.37 2014-11-22 10:30:22.000 326 33567.86 550.24 2265.51 31.37 2014-11-22 10:30:23.000 326 33567.91 550.28 2265.65 31.37 2014-11-22 10:30:24.000 326 33567.94 550.29 2265.66 31.37 2014-11-22 10:30:25.000 326 33567.86 550.31 2265.58 31.37 2014-11-22 10:30:25.000 326 33567.91 550.32 2265.63 31.37 2014-11-22 10:30:27.000 326 33568.10 550.31 2265.62 31.37 2014-11-22 10:30:28.000 326 33567.92 550.30 2265.51 31.37 2014-11-22 10:30:29.000 326 33568.08 550.24 2265.64 31.37 2014-11-22 10:30:30.000 326 33568.07 550.23 2265.60 31.37 2014-11-22 10:30:31.000 326 33568.08 550.27 2265.56 31.37 2014-11-22 10:30:32.000 326 33568.11 550.27 2265.57 31.37 2014-11-22 10:30:33.000 326 33568.11 550.25 2265.64 31.37 2014-11-22 10:30:34.000 326 33568.11 550.24 2265.60 31.37 2014-11-22 10:30:35.000 326 33568.14 550.25 2265.62 31.37 2014-11-22 10:30:36.000 326 33568.26 550.24 2265.61 31.37 2014-11-22 10:30:37.000 326 33568.28 550.22 2265.57 31.37 2014-11-22 10:30:38.000 326 33568.21 550.27 2265.56 31.37 2014-11-22 10:30:39.000 326 33568.29 550.20 2265.64 31.37 2014-11-22 10:30:40.000 326 33568.20 550.25 2265.57 31.37 2014-11-22 10:30:41.000 326 33568.28 550.25 2265.56 31.37 2014-11-22 10:30:42.000 326 33568.29 550.29 2265.56 31.37 2014-11-22 10:30:43.000 326 33568.22 550.30 2265.56 31.36 2014-11-22 10:30:44.000 326 33568.20 550.31 2265.54 31.37 2014-11-22 10:30:45.000 326 33568.20 550.41 2265.53 31.36 2014-11-22 10:30:46.000 326 33568.23 550.32 2265.54 31.37 2014-11-22 10:30:47.000 326 33568.28 550.37 2265.59 31.37 2014-11-22 10:30:48.000 326 33568.32 550.39 2265.60 31.37 2014-11-22 10:30:49.000 326 33568.37 550.36 2265.54 31.37 2014-11-22 10:30:50.000 326 33568.28 550.39 2265.55 31.36 2014-11-22 10:30:51.000 326 33568.39 550.39 2265.57 31.36 2014-11-22 10:30:52.000 326 33568.38 550.42 2265.46 31.36 2014-11-22 10:30:53.000 326 33568.37 550.39 2265.50 31.36 2014-11-22 10:30:54.000 326 33568.42 550.35 2265.61 31.36 2014-11-22 10:30:55.000 326 33568.42 550.30 2265.57 31.37 2014-11-22 10:30:56.000 326 33568.54 550.28 2265.58 31.36 2014-11-22 10:30:57.000 326 33568.56 550.30 2265.51 31.37 2014-11-22 10:30:58.000 326 33568.48 550.30 2265.52 31.37 2014-11-22 10:30:59.000 326 33568.54 550.27 2265.44 31.36 2014-11-22 10:31:00.000 326 33568.46 550.29 2265.40 31.37 2014-11-22 10:31:01.000 326 33568.51 550.25 2265.44 31.36 2014-11-22 10:31:02.000 326 33568.50 550.33 2265.51 31.37 2014-11-22 10:31:03.000 326 33568.55 550.30 2265.53 31.37 2014-11-22 10:31:04.000 326 33568.45 550.30 2265.47 31.37 2014-11-22 10:31:05.000 326 33568.51 550.28 2265.45 31.37 2014-11-22 10:31:06.000 326 33568.61 550.30 2265.45 31.37 2014-11-22 10:31:06.000 326 33568.54 550.29 2265.44 31.36 2014-11-22 10:31:08.000 326 33568.50 550.30 2265.49 31.36 2014-11-22 10:31:09.000 326 33568.53 550.37 2265.39 31.37 2014-11-22 10:31:10.000 326 33568.54 550.35 2265.41 31.37 2014-11-22 10:31:11.000 326 33568.60 550.33 2265.44 31.37 2014-11-22 10:31:12.000 326 33568.57 550.35 2265.40 31.37 2014-11-22 10:31:13.000 326 33568.58 550.35 2265.41 31.37 2014-11-22 10:31:14.000 326 33568.59 550.33 2265.45 31.36 2014-11-22 10:31:15.000 326 33568.68 550.31 2265.43 31.37 2014-11-22 10:31:16.000 326 33568.60 550.29 2265.49 31.37 2014-11-22 10:31:17.000 326 33568.64 550.32 2265.35 31.37 2014-11-22 10:31:18.000 326 33568.73 550.33 2265.35 31.37 2014-11-22 10:31:19.000 326 33568.69 550.33 2265.35 31.37 2014-11-22 10:31:19.000 326 33568.82 550.29 2265.45 31.37 2014-11-22 10:31:21.000 326 33568.75 550.32 2265.43 31.37 2014-11-22 10:31:22.000 326 33568.78 550.29 2265.40 31.37 2014-11-22 10:31:23.000 326 33568.81 550.31 2265.35 31.37 2014-11-22 10:31:24.000 326 33568.86 550.26 2265.42 31.37 2014-11-22 10:31:25.000 326 33568.79 550.27 2265.43 31.37 2014-11-22 10:31:26.000 326 33568.80 550.30 2265.35 31.37 2014-11-22 10:31:27.000 326 33568.87 550.33 2265.39 31.37 2014-11-22 10:31:28.000 326 33568.77 550.34 2265.38 31.37 2014-11-22 10:31:29.000 326 33568.86 550.32 2265.44 31.37 2014-11-22 10:31:30.000 326 33568.90 550.35 2265.35 31.37 2014-11-22 10:31:31.000 326 33568.88 550.35 2265.34 31.37 2014-11-22 10:31:32.000 326 33568.91 550.36 2265.32 31.37 2014-11-22 10:31:33.000 326 33568.91 550.35 2265.37 31.37 2014-11-22 10:31:34.000 326 33568.96 550.36 2265.24 31.37 2014-11-22 10:31:35.000 326 33568.99 550.36 2265.21 31.37 2014-11-22 10:31:36.000 326 33568.91 550.37 2265.41 31.37 2014-11-22 10:31:37.000 326 33568.91 550.38 2265.32 31.37 2014-11-22 10:31:38.000 326 33568.97 550.39 2265.32 31.37 2014-11-22 10:31:39.000 326 33569.01 550.43 2265.28 31.37 2014-11-22 10:31:40.000 326 33569.01 550.45 2265.38 31.37 2014-11-22 10:31:41.000 326 33568.93 550.41 2265.39 31.37 2014-11-22 10:31:42.000 326 33569.16 550.42 2265.26 31.37 2014-11-22 10:31:43.000 326 33569.05 550.40 2265.32 31.37 2014-11-22 10:31:44.000 326 33569.11 550.40 2265.29 31.37 2014-11-22 10:31:45.000 326 33569.08 550.36 2265.30 31.36 2014-11-22 10:31:46.000 326 33569.22 550.35 2265.28 31.36 2014-11-22 10:31:47.000 326 33569.21 550.30 2265.33 31.36 2014-11-22 10:31:48.000 326 33569.15 550.32 2265.28 31.36 2014-11-22 10:31:49.000 326 33569.22 550.33 2265.25 31.36 2014-11-22 10:31:50.000 326 33569.25 550.25 2265.28 31.36 2014-11-22 10:31:51.000 326 33569.19 550.30 2265.25 31.36 2014-11-22 10:31:52.000 326 33569.24 550.31 2265.35 31.36 2014-11-22 10:31:53.000 326 33569.32 550.35 2265.28 31.36 2014-11-22 10:31:54.000 326 33569.27 550.33 2265.26 31.36 2014-11-22 10:31:55.000 326 33569.23 550.32 2265.25 31.36 2014-11-22 10:31:56.000 326 33569.21 550.35 2265.27 31.36 2014-11-22 10:31:57.000 326 33569.31 550.40 2265.22 31.36 2014-11-22 10:31:58.000 326 33569.28 550.35 2265.26 31.36 2014-11-22 10:31:59.000 326 33569.29 550.38 2265.10 31.36 2014-11-22 10:32:00.000 326 33569.34 550.45 2265.18 31.36 2014-11-22 10:32:00.000 326 33569.23 550.42 2265.18 31.36 2014-11-22 10:32:02.000 326 33569.38 550.45 2265.09 31.36 2014-11-22 10:32:03.000 326 33569.32 550.47 2265.18 31.36 2014-11-22 10:32:04.000 326 33569.21 550.53 2265.16 31.36 2014-11-22 10:32:05.000 326 33569.43 550.49 2265.14 31.36 2014-11-22 10:32:06.000 326 33569.34 550.54 2265.19 31.36 2014-11-22 10:32:07.000 326 33569.32 550.59 2265.20 31.36 2014-11-22 10:32:08.000 326 33569.34 550.59 2265.27 31.36 2014-11-22 10:32:09.000 326 33569.33 550.62 2265.15 31.36 2014-11-22 10:32:10.000 326 33569.26 550.60 2265.11 31.36 2014-11-22 10:32:11.000 326 33569.40 550.61 2265.17 31.36 2014-11-22 10:32:12.000 326 33569.42 550.62 2265.20 31.36 2014-11-22 10:32:13.000 326 33569.37 550.57 2265.13 31.36 2014-11-22 10:32:13.000 326 33569.42 550.52 2265.10 31.36 2014-11-22 10:32:15.000 326 33569.38 550.51 2265.10 31.36 2014-11-22 10:32:16.000 326 33569.41 550.51 2265.25 31.36 2014-11-22 10:32:17.000 326 33569.37 550.49 2265.18 31.36 2014-11-22 10:32:18.000 326 33569.40 550.47 2265.20 31.36 2014-11-22 10:32:19.000 326 33569.37 550.45 2265.28 31.36 2014-11-22 10:32:20.000 326 33569.46 550.51 2265.18 31.36 2014-11-22 10:32:21.000 326 33569.37 550.45 2265.13 31.36 2014-11-22 10:32:22.000 326 33569.35 550.44 2265.16 31.36 2014-11-22 10:32:23.000 326 33569.41 550.43 2265.15 31.36 2014-11-22 10:32:24.000 326 33569.29 550.46 2265.18 31.36 2014-11-22 10:32:25.000 326 33569.36 550.49 2265.16 31.36 2014-11-22 10:32:26.000 326 33569.38 550.46 2265.17 31.36 2014-11-22 10:32:27.000 326 33569.42 550.45 2265.15 31.36 2014-11-22 10:32:28.000 326 33569.35 550.42 2265.13 31.36 2014-11-22 10:32:29.000 326 33569.40 550.44 2265.16 31.36 2014-11-22 10:32:30.000 326 33569.40 550.45 2265.25 31.36 2014-11-22 10:32:31.000 326 33569.35 550.47 2265.27 31.36 2014-11-22 10:32:32.000 326 33569.38 550.41 2265.20 31.36 2014-11-22 10:32:33.000 326 33569.46 550.50 2265.22 31.36 2014-11-22 10:32:34.000 326 33569.47 550.47 2265.19 31.36 2014-11-22 10:32:35.000 326 33569.57 550.48 2265.25 31.36 2014-11-22 10:32:36.000 326 33569.53 550.47 2265.24 31.36 2014-11-22 10:32:37.000 326 33569.60 550.46 2265.18 31.36 2014-11-22 10:32:38.000 326 33569.55 550.49 2265.18 31.36 2014-11-22 10:32:39.000 326 33569.57 550.50 2265.21 31.36 2014-11-22 10:32:40.000 326 33569.53 550.50 2265.07 31.36 2014-11-22 10:32:41.000 326 33569.63 550.47 2265.29 31.36 2014-11-22 10:32:42.000 326 33569.51 550.47 2265.12 31.36 2014-11-22 10:32:43.000 326 33569.58 550.46 2265.06 31.36 2014-11-22 10:32:44.000 326 33569.62 550.49 2265.19 31.36 2014-11-22 10:32:45.000 326 33569.57 550.48 2265.23 31.36 2014-11-22 10:32:46.000 326 33569.62 550.45 2265.22 31.36 2014-11-22 10:32:47.000 326 33569.56 550.47 2265.17 31.36 2014-11-22 10:32:48.000 326 33569.63 550.47 2265.22 31.36 2014-11-22 10:32:49.000 326 33569.62 550.48 2265.18 31.36 2014-11-22 10:32:50.000 326 33569.70 550.46 2265.17 31.36 2014-11-22 10:32:51.000 326 33569.72 550.48 2265.22 31.36 2014-11-22 10:32:52.000 326 33569.65 550.48 2265.11 31.36 2014-11-22 10:32:53.000 326 33569.83 550.44 2265.16 31.36 2014-11-22 10:32:54.000 326 33569.82 550.47 2265.20 31.36 2014-11-22 10:32:54.000 326 33569.81 550.52 2265.19 31.36 2014-11-22 10:32:56.000 326 33569.90 550.52 2265.20 31.36 2014-11-22 10:32:57.000 326 33569.90 550.55 2265.16 31.36 2014-11-22 10:32:58.000 326 33569.92 550.54 2265.14 31.36 2014-11-22 10:32:59.000 326 33570.04 550.52 2265.06 31.36 2014-11-22 10:33:00.000 326 33570.01 550.56 2265.10 31.36 2014-11-22 10:33:01.000 326 33569.88 550.58 2265.06 31.36 2014-11-22 10:33:02.000 326 33570.03 550.62 2265.03 31.36 2014-11-22 10:33:03.000 326 33570.05 550.64 2265.05 31.36 2014-11-22 10:33:04.000 326 33570.08 550.60 2265.15 31.36 2014-11-22 10:33:05.000 326 33570.05 550.63 2265.12 31.36 2014-11-22 10:33:06.000 326 33570.14 550.67 2265.02 31.36 2014-11-22 10:33:07.000 326 33570.10 550.66 2265.03 31.36 2014-11-22 10:33:07.000 326 33570.11 550.65 2265.07 31.36 2014-11-22 10:33:09.000 326 33570.06 550.62 2265.06 31.36 2014-11-22 10:33:10.000 326 33570.07 550.65 2265.01 31.36 2014-11-22 10:33:11.000 326 33570.28 550.59 2264.99 31.36 2014-11-22 10:33:12.000 326 33570.21 550.61 2265.04 31.36 2014-11-22 10:33:13.000 326 33570.17 550.64 2264.99 31.36 2014-11-22 10:33:14.000 326 33570.22 550.63 2264.99 31.36 2014-11-22 10:33:15.000 326 33570.25 550.63 2265.04 31.36 2014-11-22 10:33:16.000 326 33570.21 550.62 2265.01 31.36 2014-11-22 10:33:17.000 326 33570.20 550.63 2265.07 31.36 2014-11-22 10:33:18.000 326 33570.22 550.59 2265.04 31.36 2014-11-22 10:33:19.000 326 33570.24 550.59 2265.01 31.36 2014-11-22 10:33:20.000 326 33570.30 550.62 2265.05 31.36 2014-11-22 10:33:21.000 326 33570.25 550.62 2264.96 31.36 2014-11-22 10:33:22.000 326 33570.27 550.63 2264.95 31.36 2014-11-22 10:33:23.000 326 33570.34 550.61 2264.94 31.36 2014-11-22 10:33:24.000 326 33570.42 550.63 2265.00 31.36 2014-11-22 10:33:25.000 326 33570.36 550.63 2264.96 31.36 2014-11-22 10:33:26.000 326 33570.42 550.64 2264.96 31.36 2014-11-22 10:33:27.000 326 33570.39 550.63 2264.92 31.36 2014-11-22 10:33:28.000 326 33570.31 550.70 2265.01 31.36 2014-11-22 10:33:29.000 326 33570.39 550.71 2264.83 31.36 2014-11-22 10:33:30.000 326 33570.46 550.63 2264.94 31.36 2014-11-22 10:33:31.000 326 33570.49 550.64 2264.94 31.36 2014-11-22 10:33:32.000 326 33570.47 550.71 2264.97 31.36 2014-11-22 10:33:33.000 326 33570.52 550.70 2264.91 31.36 2014-11-22 10:33:34.000 326 33570.46 550.72 2264.91 31.36 2014-11-22 10:33:35.000 326 33570.50 550.69 2264.88 31.36 2014-11-22 10:33:36.000 326 33570.51 550.70 2264.94 31.36 2014-11-22 10:33:37.000 326 33570.53 550.68 2264.89 31.36 2014-11-22 10:33:38.000 326 33570.55 550.68 2264.84 31.36 2014-11-22 10:33:39.000 326 33570.52 550.68 2264.87 31.36 2014-11-22 10:33:40.000 326 33570.59 550.68 2264.99 31.36 2014-11-22 10:33:41.000 326 33570.71 550.66 2264.93 31.36 2014-11-22 10:33:42.000 326 33570.69 550.68 2264.88 31.36 2014-11-22 10:33:43.000 326 33570.56 550.60 2264.92 31.36 2014-11-22 10:33:44.000 326 33570.56 550.63 2264.89 31.36 2014-11-22 10:33:45.000 326 33570.54 550.64 2264.81 31.36 2014-11-22 10:33:46.000 326 33570.56 550.63 2264.87 31.36 2014-11-22 10:33:47.000 326 33570.61 550.63 2264.91 31.36 2014-11-22 10:33:48.000 326 33570.61 550.63 2264.89 31.36 2014-11-22 10:33:48.000 326 33570.52 550.65 2264.85 31.36 2014-11-22 10:33:50.000 326 33570.59 550.64 2264.88 31.36 2014-11-22 10:33:51.000 326 33570.64 550.66 2264.93 31.36 2014-11-22 10:33:52.000 326 33570.69 550.67 2264.87 31.36 2014-11-22 10:33:53.000 326 33570.55 550.68 2264.78 31.36 2014-11-22 10:33:54.000 326 33570.77 550.70 2264.82 31.36 2014-11-22 10:33:55.000 326 33570.64 550.67 2264.75 31.36 2014-11-22 10:33:56.000 326 33570.62 550.66 2264.77 31.36 2014-11-22 10:33:57.000 326 33570.72 550.66 2264.79 31.36 2014-11-22 10:33:58.000 326 33570.70 550.69 2264.84 31.36 2014-11-22 10:33:59.000 326 33570.69 550.70 2264.79 31.36 2014-11-22 10:34:00.000 326 33570.64 550.65 2264.81 31.36 2014-11-22 10:34:01.000 326 33570.80 550.70 2264.79 31.36 2014-11-22 10:34:01.000 326 33570.70 550.70 2264.79 31.36 2014-11-22 10:34:03.000 326 33570.80 550.64 2264.84 31.36 2014-11-22 10:34:04.000 326 33570.72 550.69 2264.77 31.36 2014-11-22 10:34:05.000 326 33570.77 550.68 2264.70 31.36 2014-11-22 10:34:06.000 326 33570.77 550.70 2264.84 31.36 2014-11-22 10:34:07.000 326 33570.68 550.70 2264.75 31.36 2014-11-22 10:34:08.000 326 33570.64 550.68 2264.74 31.36 2014-11-22 10:34:09.000 326 33570.69 550.67 2264.79 31.36 2014-11-22 10:34:10.000 326 33570.72 550.76 2264.81 31.36 2014-11-22 10:34:11.000 326 33570.72 550.69 2264.82 31.36 2014-11-22 10:34:12.000 326 33570.66 550.73 2264.73 31.36 2014-11-22 10:34:13.000 326 33570.68 550.76 2264.78 31.36 2014-11-22 10:34:14.000 326 33570.74 550.78 2264.82 31.36 2014-11-22 10:34:15.000 326 33570.74 550.79 2264.82 31.36 2014-11-22 10:34:16.000 326 33570.72 550.79 2264.86 31.36 2014-11-22 10:34:17.000 326 33570.67 550.75 2264.75 31.36 2014-11-22 10:34:18.000 326 33570.71 550.76 2264.74 31.36 2014-11-22 10:34:19.000 326 33570.74 550.73 2264.75 31.36 2014-11-22 10:34:20.000 326 33570.75 550.74 2264.78 31.36 2014-11-22 10:34:21.000 326 33570.72 550.68 2264.81 31.36 2014-11-22 10:34:22.000 326 33570.71 550.75 2264.80 31.36 2014-11-22 10:34:23.000 326 33570.65 550.72 2264.82 31.36 2014-11-22 10:34:24.000 326 33570.50 550.70 2264.81 31.36 2014-11-22 10:34:25.000 326 33570.74 550.70 2264.76 31.36 2014-11-22 10:34:26.000 326 33570.65 550.67 2264.84 31.36 2014-11-22 10:34:27.000 326 33570.62 550.69 2264.76 31.36 2014-11-22 10:34:28.000 326 33570.62 550.62 2264.77 31.36 2014-11-22 10:34:29.000 326 33570.60 550.66 2264.71 31.36 2014-11-22 10:34:30.000 326 33570.59 550.70 2264.82 31.36 2014-11-22 10:34:31.000 326 33570.70 550.64 2264.84 31.36 2014-11-22 10:34:32.000 326 33570.69 550.64 2264.82 31.36 2014-11-22 10:34:33.000 326 33570.58 550.69 2264.85 31.36 2014-11-22 10:34:34.000 326 33570.53 550.72 2264.82 31.36 2014-11-22 10:34:35.000 326 33570.56 550.75 2264.84 31.36 2014-11-22 10:34:36.000 326 33570.68 550.72 2264.87 31.36 2014-11-22 10:34:37.000 326 33570.55 550.68 2264.86 31.36 2014-11-22 10:34:38.000 326 33570.59 550.71 2264.84 31.36 2014-11-22 10:34:39.000 326 33570.56 550.73 2264.86 31.36 2014-11-22 10:34:40.000 326 33570.61 550.72 2264.87 31.36 2014-11-22 10:34:41.000 326 33570.53 550.64 2264.81 31.36 2014-11-22 10:34:42.000 326 33570.52 550.75 2264.90 31.36 2014-11-22 10:34:42.000 326 33570.58 550.76 2264.95 31.36 2014-11-22 10:34:44.000 326 33570.52 550.75 2264.91 31.36 2014-11-22 10:34:45.000 326 33570.47 550.80 2264.93 31.36 2014-11-22 10:34:46.000 326 33570.42 550.71 2264.88 31.36 2014-11-22 10:34:47.000 326 33570.42 550.82 2264.88 31.36 2014-11-22 10:34:48.000 326 33570.42 550.79 2264.92 31.36 2014-11-22 10:34:49.000 326 33570.36 550.79 2264.95 31.36 2014-11-22 10:34:50.000 326 33570.38 550.82 2264.89 31.36 2014-11-22 10:34:51.000 326 33570.40 550.78 2264.91 31.36 2014-11-22 10:34:52.000 326 33570.43 550.76 2265.04 31.36 2014-11-22 10:34:53.000 326 33570.43 550.81 2264.97 31.36 2014-11-22 10:34:54.000 326 33570.37 550.87 2264.91 31.36 2014-11-22 10:34:55.000 326 33570.36 550.85 2265.02 31.36 2014-11-22 10:34:55.000 326 33570.40 550.86 2265.01 31.36 2014-11-22 10:34:57.000 326 33570.37 550.87 2264.91 31.36 2014-11-22 10:34:58.000 326 33570.34 550.84 2264.94 31.36 2014-11-22 10:34:59.000 326 33570.17 550.85 2265.00 31.36 2014-11-22 10:35:00.000 326 33570.24 550.82 2265.06 31.36 2014-11-22 10:35:01.000 326 33570.27 550.80 2264.93 31.36 2014-11-22 10:35:02.000 326 33570.24 550.81 2264.94 31.36 2014-11-22 10:35:03.000 326 33570.30 550.83 2264.94 31.36 2014-11-22 10:35:04.000 326 33570.21 550.77 2265.07 31.36 2014-11-22 10:35:05.000 326 33570.23 550.83 2265.07 31.36 2014-11-22 10:35:06.000 326 33570.29 550.80 2265.05 31.36 2014-11-22 10:35:07.000 326 33570.19 550.83 2265.12 31.36 2014-11-22 10:35:08.000 326 33570.25 550.81 2265.10 31.36 2014-11-22 10:35:09.000 326 33570.12 550.83 2265.13 31.36 2014-11-22 10:35:10.000 326 33570.19 550.86 2265.11 31.36 2014-11-22 10:35:11.000 326 33570.18 550.87 2265.08 31.36 2014-11-22 10:35:12.000 326 33570.06 550.86 2265.10 31.36 2014-11-22 10:35:13.000 326 33570.11 550.84 2265.07 31.36 2014-11-22 10:35:14.000 326 33570.03 550.84 2265.17 31.36 2014-11-22 10:35:15.000 326 33570.03 550.92 2265.05 31.36 2014-11-22 10:35:16.000 326 33570.06 550.90 2265.14 31.36 2014-11-22 10:35:17.000 326 33570.07 550.93 2265.21 31.36 2014-11-22 10:35:18.000 326 33569.96 550.94 2265.19 31.36 2014-11-22 10:35:19.000 326 33569.87 550.95 2265.17 31.36 2014-11-22 10:35:20.000 326 33569.96 550.95 2265.12 31.36 2014-11-22 10:35:21.000 326 33569.92 551.01 2265.21 31.36 2014-11-22 10:35:22.000 326 33569.85 551.01 2265.22 31.36 2014-11-22 10:35:23.000 326 33569.79 551.00 2265.24 31.36 2014-11-22 10:35:24.000 326 33569.90 551.08 2265.22 31.36 2014-11-22 10:35:25.000 326 33569.81 551.13 2265.25 31.36 2014-11-22 10:35:26.000 326 33569.82 551.16 2265.28 31.36 2014-11-22 10:35:27.000 326 33569.88 551.15 2265.27 31.36 2014-11-22 10:35:28.000 326 33569.84 551.22 2265.26 31.36 2014-11-22 10:35:29.000 326 33569.96 551.20 2265.31 31.36 2014-11-22 10:35:30.000 326 33569.96 551.21 2265.34 31.36 2014-11-22 10:35:31.000 326 33569.88 551.22 2265.35 31.36 2014-11-22 10:35:32.000 326 33569.93 551.21 2265.37 31.36 2014-11-22 10:35:33.000 326 33569.91 551.30 2265.44 31.36 2014-11-22 10:35:34.000 326 33569.85 551.23 2265.32 31.36 2014-11-22 10:35:35.000 326 33569.83 551.25 2265.34 31.36 2014-11-22 10:35:36.000 326 33569.95 551.25 2265.37 31.36 2014-11-22 10:35:36.000 326 33569.81 551.24 2265.38 31.36 2014-11-22 10:35:38.000 326 33569.89 551.26 2265.35 31.36 2014-11-22 10:35:39.000 326 33569.91 551.30 2265.41 31.36 2014-11-22 10:35:40.000 326 33569.85 551.25 2265.36 31.36 2014-11-22 10:35:41.000 326 33569.83 551.30 2265.43 31.36 2014-11-22 10:35:42.000 326 33569.85 551.28 2265.32 31.36 2014-11-22 10:35:43.000 326 33569.84 551.25 2265.40 31.36 2014-11-22 10:35:44.000 326 33569.84 551.28 2265.43 31.36 2014-11-22 10:35:45.000 326 33569.77 551.34 2265.47 31.36 2014-11-22 10:35:46.000 326 33569.86 551.35 2265.41 31.36 2014-11-22 10:35:47.000 326 33569.89 551.32 2265.38 31.36 2014-11-22 10:35:48.000 326 33569.79 551.38 2265.43 31.36 2014-11-22 10:35:49.000 326 33569.77 551.37 2265.47 31.36 2014-11-22 10:35:49.000 326 33569.74 551.41 2265.41 31.36 2014-11-22 10:35:51.000 326 33569.82 551.43 2265.47 31.36 2014-11-22 10:35:52.000 326 33569.74 551.43 2265.51 31.36 2014-11-22 10:35:53.000 326 33569.77 551.45 2265.50 31.36 2014-11-22 10:35:54.000 326 33569.73 551.41 2265.50 31.36 2014-11-22 10:35:55.000 326 33569.74 551.46 2265.49 31.36 2014-11-22 10:35:56.000 326 33569.69 551.47 2265.50 31.36 2014-11-22 10:35:57.000 326 33569.64 551.52 2265.53 31.36 2014-11-22 10:35:58.000 326 33569.76 551.49 2265.62 31.36 2014-11-22 10:35:59.000 326 33569.82 551.52 2265.54 31.36 2014-11-22 10:36:00.000 326 33569.78 551.53 2265.43 31.36 2014-11-22 10:36:01.000 326 33569.82 551.57 2265.50 31.36 2014-11-22 10:36:02.000 326 33569.75 551.56 2265.43 31.36 2014-11-22 10:36:03.000 326 33569.79 551.51 2265.55 31.36 2014-11-22 10:36:04.000 326 33569.74 551.53 2265.51 31.36 2014-11-22 10:36:05.000 326 33569.83 551.50 2265.55 31.36 2014-11-22 10:36:06.000 326 33569.83 551.54 2265.59 31.36 2014-11-22 10:36:07.000 326 33569.71 551.55 2265.61 31.36 2014-11-22 10:36:08.000 326 33569.64 551.55 2265.54 31.36 2014-11-22 10:36:09.000 326 33569.76 551.52 2265.59 31.36 2014-11-22 10:36:10.000 326 33569.80 551.51 2265.53 31.36 2014-11-22 10:36:11.000 326 33569.82 551.52 2265.57 31.36 2014-11-22 10:36:12.000 326 33569.78 551.47 2265.57 31.36 2014-11-22 10:36:13.000 326 33569.69 551.49 2265.50 31.36 2014-11-22 10:36:14.000 326 33569.75 551.46 2265.54 31.36 2014-11-22 10:36:15.000 326 33569.73 551.48 2265.53 31.36 2014-11-22 10:36:16.000 326 33569.73 551.53 2265.56 31.36 2014-11-22 10:36:17.000 326 33569.76 551.50 2265.57 31.36 2014-11-22 10:36:18.000 326 33569.79 551.52 2265.57 31.36 2014-11-22 10:36:19.000 326 33569.79 551.51 2265.62 31.36 2014-11-22 10:36:20.000 326 33569.79 551.53 2265.57 31.36 2014-11-22 10:36:21.000 326 33569.79 551.65 2265.65 31.36 2014-11-22 10:36:22.000 326 33569.75 551.61 2265.54 31.36 2014-11-22 10:36:23.000 326 33569.74 551.65 2265.60 31.36 2014-11-22 10:36:24.000 326 33569.64 551.69 2265.64 31.36 2014-11-22 10:36:25.000 326 33569.75 551.74 2265.62 31.36 2014-11-22 10:36:26.000 326 33569.69 551.77 2265.69 31.36 2014-11-22 10:36:27.000 326 33569.71 551.81 2265.63 31.36 2014-11-22 10:36:28.000 326 33569.85 551.80 2265.56 31.36 2014-11-22 10:36:29.000 326 33569.75 551.86 2265.61 31.36 2014-11-22 10:36:30.000 326 33569.74 551.89 2265.69 31.36 2014-11-22 10:36:30.000 326 33569.71 551.87 2265.61 31.36 2014-11-22 10:36:32.000 326 33569.75 551.87 2265.63 31.36 2014-11-22 10:36:33.000 326 33569.76 551.91 2265.66 31.36 2014-11-22 10:36:34.000 326 33569.69 551.90 2265.63 31.36 2014-11-22 10:36:35.000 326 33569.62 551.89 2265.69 31.36 2014-11-22 10:36:36.000 326 33569.56 551.92 2265.65 31.36 2014-11-22 10:36:37.000 326 33569.72 551.91 2265.64 31.36 2014-11-22 10:36:38.000 326 33569.66 551.91 2265.56 31.36 2014-11-22 10:36:39.000 326 33569.72 551.90 2265.64 31.36 2014-11-22 10:36:40.000 326 33569.67 551.86 2265.62 31.36 2014-11-22 10:36:41.000 326 33569.71 551.85 2265.62 31.36 2014-11-22 10:36:42.000 326 33569.74 551.82 2265.62 31.36 2014-11-22 10:36:43.000 326 33569.65 551.78 2265.62 31.36 2014-11-22 10:36:43.000 326 33569.72 551.75 2265.59 31.36 2014-11-22 10:36:45.000 326 33569.77 551.76 2265.54 31.36 2014-11-22 10:36:46.000 326 33569.78 551.70 2265.66 31.36 2014-11-22 10:36:47.000 326 33569.76 551.65 2265.68 31.36 2014-11-22 10:36:48.000 326 33569.78 551.68 2265.57 31.36 2014-11-22 10:36:49.000 326 33569.72 551.70 2265.61 31.36 2014-11-22 10:36:50.000 326 33569.69 551.72 2265.61 31.36 2014-11-22 10:36:51.000 326 33569.74 551.68 2265.60 31.36 2014-11-22 10:36:52.000 326 33569.71 551.63 2265.58 31.36 2014-11-22 10:36:53.000 326 33569.64 551.68 2265.66 31.36 2014-11-22 10:36:54.000 326 33569.61 551.65 2265.54 31.36 2014-11-22 10:36:55.000 326 33569.63 551.63 2265.74 31.36 2014-11-22 10:36:56.000 326 33569.59 551.65 2265.69 31.36 2014-11-22 10:36:57.000 326 33569.59 551.66 2265.56 31.36 2014-11-22 10:36:58.000 326 33569.51 551.67 2265.62 31.36 2014-11-22 10:36:59.000 326 33569.49 551.66 2265.59 31.36 2014-11-22 10:37:00.000 326 33569.41 551.70 2265.69 31.36 2014-11-22 10:37:01.000 326 33569.53 551.72 2265.66 31.36 2014-11-22 10:37:02.000 326 33569.46 551.73 2265.61 31.36 2014-11-22 10:37:03.000 326 33569.45 551.74 2265.71 31.36 2014-11-22 10:37:04.000 326 33569.29 551.75 2265.69 31.36 2014-11-22 10:37:05.000 326 33569.26 551.73 2265.74 31.36 2014-11-22 10:37:06.000 326 33569.45 551.73 2265.72 31.36 2014-11-22 10:37:07.000 326 33569.32 551.78 2265.69 31.36 2014-11-22 10:37:08.000 326 33569.27 551.78 2265.77 31.36 2014-11-22 10:37:09.000 326 33569.28 551.74 2265.71 31.36 2014-11-22 10:37:10.000 326 33569.29 551.78 2265.71 31.36 2014-11-22 10:37:11.000 326 33569.21 551.76 2265.76 31.36 2014-11-22 10:37:12.000 326 33569.28 551.72 2265.82 31.36 2014-11-22 10:37:13.000 326 33569.27 551.75 2265.74 31.36 2014-11-22 10:37:14.000 326 33569.24 551.75 2265.77 31.36 2014-11-22 10:37:15.000 326 33569.23 551.72 2265.79 31.36 2014-11-22 10:37:16.000 326 33569.22 551.73 2265.86 31.36 2014-11-22 10:37:17.000 326 33569.16 551.72 2265.87 31.36 2014-11-22 10:37:18.000 326 33569.15 551.76 2265.87 31.36 2014-11-22 10:37:19.000 326 33569.19 551.74 2265.84 31.36 2014-11-22 10:37:20.000 326 33569.12 551.74 2265.87 31.36 2014-11-22 10:37:21.000 326 33569.13 551.72 2265.84 31.36 2014-11-22 10:37:22.000 326 33569.12 551.62 2265.89 31.36 2014-11-22 10:37:23.000 326 33569.06 551.71 2265.95 31.36 2014-11-22 10:37:24.000 326 33569.09 551.73 2265.89 31.36 2014-11-22 10:37:24.000 326 33569.04 551.71 2265.93 31.36 2014-11-22 10:37:26.000 326 33569.03 551.70 2265.91 31.36 2014-11-22 10:37:27.000 326 33568.94 551.71 2266.02 31.36 2014-11-22 10:37:28.000 326 33568.99 551.66 2265.94 31.36 2014-11-22 10:37:29.000 326 33569.01 551.68 2266.02 31.36 2014-11-22 10:37:30.000 326 33568.92 551.61 2265.93 31.36 2014-11-22 10:37:31.000 326 33568.86 551.58 2265.98 31.36 2014-11-22 10:37:32.000 326 33568.97 551.57 2265.97 31.36 2014-11-22 10:37:33.000 326 33568.91 551.49 2265.92 31.36 2014-11-22 10:37:34.000 326 33568.89 551.51 2266.02 31.36 2014-11-22 10:37:35.000 326 33568.89 551.49 2265.93 31.36 2014-11-22 10:37:36.000 326 33568.84 551.51 2265.98 31.36 2014-11-22 10:37:37.000 326 33568.80 551.50 2266.04 31.36 2014-11-22 10:37:37.000 326 33568.79 551.49 2266.07 31.36 2014-11-22 10:37:39.000 326 33568.84 551.51 2266.02 31.36 2014-11-22 10:37:40.000 326 33568.83 551.49 2266.05 31.36 2014-11-22 10:37:41.000 326 33568.76 551.52 2265.99 31.36 2014-11-22 10:37:42.000 326 33568.73 551.49 2266.08 31.36 2014-11-22 10:37:43.000 326 33568.78 551.50 2266.03 31.36 2014-11-22 10:37:44.000 326 33568.75 551.52 2266.11 31.36 2014-11-22 10:37:45.000 326 33568.68 551.53 2266.06 31.36 2014-11-22 10:37:46.000 326 33568.71 551.54 2266.10 31.36 2014-11-22 10:37:47.000 326 33568.72 551.50 2266.07 31.36 2014-11-22 10:37:48.000 326 33568.76 551.53 2266.07 31.36 2014-11-22 10:37:49.000 326 33568.81 551.53 2266.13 31.36 2014-11-22 10:37:50.000 326 33568.68 551.55 2266.16 31.36 2014-11-22 10:37:51.000 326 33568.61 551.52 2266.13 31.36 2014-11-22 10:37:52.000 326 33568.71 551.50 2266.16 31.36 2014-11-22 10:37:53.000 326 33568.66 551.45 2266.13 31.36 2014-11-22 10:37:54.000 326 33568.61 551.49 2266.17 31.36 2014-11-22 10:37:55.000 326 33568.72 551.44 2266.12 31.36 2014-11-22 10:37:56.000 326 33568.64 551.41 2266.22 31.36 2014-11-22 10:37:57.000 326 33568.66 551.38 2266.21 31.36 2014-11-22 10:37:58.000 326 33568.63 551.36 2266.15 31.36 2014-11-22 10:37:59.000 326 33568.55 551.36 2266.11 31.36 2014-11-22 10:38:00.000 326 33568.66 551.35 2266.14 31.36 2014-11-22 10:38:01.000 326 33568.58 551.37 2266.27 31.36 2014-11-22 10:38:02.000 326 33568.63 551.39 2266.22 31.36 2014-11-22 10:38:03.000 326 33568.62 551.33 2266.20 31.36 2014-11-22 10:38:04.000 326 33568.61 551.37 2266.24 31.36 2014-11-22 10:38:05.000 326 33568.57 551.35 2266.24 31.36 2014-11-22 10:38:06.000 326 33568.71 551.35 2266.22 31.36 2014-11-22 10:38:07.000 326 33568.62 551.32 2266.31 31.36 2014-11-22 10:38:08.000 326 33568.61 551.35 2266.22 31.36 2014-11-22 10:38:09.000 326 33568.63 551.42 2266.27 31.36 2014-11-22 10:38:10.000 326 33568.56 551.42 2266.24 31.36 2014-11-22 10:38:11.000 326 33568.58 551.40 2266.22 31.36 2014-11-22 10:38:12.000 326 33568.56 551.42 2266.29 31.36 2014-11-22 10:38:13.000 326 33568.64 551.40 2266.20 31.36 2014-11-22 10:38:14.000 326 33568.61 551.42 2266.28 31.36 2014-11-22 10:38:15.000 326 33568.55 551.45 2266.33 31.36 2014-11-22 10:38:16.000 326 33568.60 551.42 2266.28 31.36 2014-11-22 10:38:17.000 326 33568.63 551.44 2266.26 31.36 2014-11-22 10:38:18.000 326 33568.62 551.44 2266.25 31.36 2014-11-22 10:38:18.000 326 33568.53 551.46 2266.27 31.36 2014-11-22 10:38:20.000 326 33568.56 551.42 2266.30 31.36 2014-11-22 10:38:21.000 326 33568.60 551.43 2266.32 31.36 2014-11-22 10:38:22.000 326 33568.57 551.42 2266.28 31.36 2014-11-22 10:38:23.000 326 33568.57 551.45 2266.34 31.36 2014-11-22 10:38:24.000 326 33568.48 551.49 2266.31 31.36 2014-11-22 10:38:25.000 326 33568.53 551.45 2266.31 31.36 2014-11-22 10:38:26.000 326 33568.51 551.45 2266.33 31.36 2014-11-22 10:38:27.000 326 33568.54 551.47 2266.31 31.36 2014-11-22 10:38:28.000 326 33568.60 551.50 2266.28 31.36 2014-11-22 10:38:29.000 326 33568.59 551.46 2266.35 31.36 2014-11-22 10:38:30.000 326 33568.47 551.50 2266.30 31.36 2014-11-22 10:38:31.000 326 33568.48 551.46 2266.28 31.36 2014-11-22 10:38:31.000 326 33568.47 551.45 2266.32 31.36 2014-11-22 10:38:33.000 326 33568.48 551.50 2266.22 31.36 2014-11-22 10:38:34.000 326 33568.45 551.46 2266.27 31.36 2014-11-22 10:38:35.000 326 33568.32 551.46 2266.38 31.36 2014-11-22 10:38:36.000 326 33568.36 551.44 2266.32 31.36 2014-11-22 10:38:37.000 326 33568.47 551.45 2266.30 31.36 2014-11-22 10:38:38.000 326 33568.41 551.42 2266.34 31.36 2014-11-22 10:38:39.000 326 33568.33 551.45 2266.39 31.36 2014-11-22 10:38:40.000 326 33568.31 551.44 2266.36 31.36 2014-11-22 10:38:41.000 326 33568.36 551.44 2266.42 31.36 2014-11-22 10:38:42.000 326 33568.24 551.49 2266.41 31.36 2014-11-22 10:38:43.000 326 33568.29 551.44 2266.40 31.36 2014-11-22 10:38:44.000 326 33568.20 551.41 2266.37 31.36 2014-11-22 10:38:45.000 326 33568.18 551.43 2266.36 31.36 2014-11-22 10:38:46.000 326 33568.16 551.49 2266.40 31.36 2014-11-22 10:38:47.000 326 33568.14 551.50 2266.41 31.36 2014-11-22 10:38:48.000 326 33568.06 551.50 2266.36 31.36 2014-11-22 10:38:49.000 326 33568.11 551.54 2266.43 31.36 2014-11-22 10:38:50.000 326 33568.10 551.55 2266.43 31.36 2014-11-22 10:38:51.000 326 33568.04 551.58 2266.39 31.36 2014-11-22 10:38:52.000 326 33567.99 551.61 2266.43 31.36 2014-11-22 10:38:53.000 326 33568.02 551.63 2266.38 31.36 2014-11-22 10:38:54.000 326 33567.92 551.62 2266.47 31.36 2014-11-22 10:38:55.000 326 33567.97 551.65 2266.48 31.36 2014-11-22 10:38:56.000 326 33567.92 551.65 2266.41 31.36 2014-11-22 10:38:57.000 326 33567.81 551.64 2266.59 31.36 2014-11-22 10:38:58.000 326 33567.84 551.65 2266.51 31.36 2014-11-22 10:38:59.000 326 33567.79 551.67 2266.49 31.36 2014-11-22 10:39:00.000 326 33567.81 551.72 2266.55 31.36 2014-11-22 10:39:01.000 326 33567.68 551.66 2266.58 31.36 2014-11-22 10:39:02.000 326 33567.60 551.68 2266.53 31.36 2014-11-22 10:39:03.000 326 33567.64 551.68 2266.49 31.36 2014-11-22 10:39:04.000 326 33567.63 551.68 2266.61 31.36 2014-11-22 10:39:05.000 326 33567.61 551.71 2266.63 31.36 2014-11-22 10:39:06.000 326 33567.61 551.71 2266.64 31.36 2014-11-22 10:39:07.000 326 33567.51 551.68 2266.72 31.36 2014-11-22 10:39:08.000 326 33567.49 551.73 2266.73 31.36 2014-11-22 10:39:09.000 326 33567.43 551.73 2266.74 31.36 2014-11-22 10:39:10.000 326 33567.30 551.73 2266.66 31.36 2014-11-22 10:39:11.000 326 33567.27 551.74 2266.89 31.36 2014-11-22 10:39:12.000 326 33567.35 551.70 2266.74 31.36 2014-11-22 10:39:12.000 326 33567.35 551.71 2266.78 31.36 2014-11-22 10:39:14.000 326 33567.26 551.71 2266.81 31.36 2014-11-22 10:39:15.000 326 33567.21 551.76 2266.87 31.36 2014-11-22 10:39:16.000 326 33567.17 551.69 2266.84 31.36 2014-11-22 10:39:17.000 326 33567.01 551.71 2266.77 31.36 2014-11-22 10:39:18.000 326 33567.24 551.76 2266.86 31.36 2014-11-22 10:39:19.000 326 33567.17 551.74 2266.92 31.36 2014-11-22 10:39:20.000 326 33567.17 551.73 2266.97 31.36 2014-11-22 10:39:21.000 326 33567.11 551.78 2266.92 31.36 2014-11-22 10:39:22.000 326 33567.10 551.78 2266.99 31.36 2014-11-22 10:39:23.000 326 33567.08 551.76 2267.04 31.36 2014-11-22 10:39:24.000 326 33567.14 551.78 2267.02 31.36 2014-11-22 10:39:25.000 326 33566.94 551.74 2266.91 31.36 2014-11-22 10:39:25.000 326 33566.93 551.75 2266.99 31.36 2014-11-22 10:39:27.000 326 33566.92 551.75 2267.03 31.36 2014-11-22 10:39:28.000 326 33566.84 551.78 2267.00 31.36 2014-11-22 10:39:29.000 326 33566.92 551.76 2267.02 31.36 2014-11-22 10:39:30.000 326 33566.74 551.74 2267.07 31.36 2014-11-22 10:39:31.000 326 33566.85 551.76 2267.12 31.36 2014-11-22 10:39:32.000 326 33566.79 551.79 2267.04 31.36 2014-11-22 10:39:33.000 326 33566.83 551.81 2267.08 31.36 2014-11-22 10:39:34.000 326 33566.73 551.77 2267.11 31.36 2014-11-22 10:39:35.000 326 33566.73 551.79 2267.12 31.36 2014-11-22 10:39:36.000 326 33566.68 551.81 2267.26 31.36 2014-11-22 10:39:37.000 326 33566.65 551.86 2267.12 31.36 2014-11-22 10:39:38.000 326 33566.68 551.83 2267.12 31.36 2014-11-22 10:39:39.000 326 33566.68 551.84 2267.26 31.36 2014-11-22 10:39:40.000 326 33566.61 551.86 2267.28 31.36 2014-11-22 10:39:41.000 326 33566.60 551.79 2267.27 31.36 2014-11-22 10:39:42.000 326 33566.71 551.79 2267.26 31.36 2014-11-22 10:39:43.000 326 33566.64 551.76 2267.29 31.36 2014-11-22 10:39:44.000 326 33566.64 551.76 2267.34 31.36 2014-11-22 10:39:45.000 326 33566.58 551.76 2267.25 31.36 2014-11-22 10:39:46.000 326 33566.60 551.79 2267.34 31.36 2014-11-22 10:39:47.000 326 33566.62 551.78 2267.30 31.36 2014-11-22 10:39:48.000 326 33566.58 551.78 2267.28 31.36 2014-11-22 10:39:49.000 326 33566.55 551.77 2267.28 31.36 2014-11-22 10:39:50.000 326 33566.49 551.74 2267.34 31.36 2014-11-22 10:39:51.000 326 33566.54 551.79 2267.33 31.36 2014-11-22 10:39:52.000 326 33566.56 551.79 2267.36 31.36 2014-11-22 10:39:53.000 326 33566.48 551.77 2267.30 31.36 2014-11-22 10:39:54.000 326 33566.45 551.76 2267.31 31.36 2014-11-22 10:39:55.000 326 33566.37 551.74 2267.42 31.36 2014-11-22 10:39:56.000 326 33566.40 551.69 2267.39 31.36 2014-11-22 10:39:57.000 326 33566.37 551.76 2267.41 31.36 2014-11-22 10:39:58.000 326 33566.40 551.68 2267.42 31.36 2014-11-22 10:39:59.000 326 33566.35 551.67 2267.46 31.36 2014-11-22 10:40:00.000 326 33566.48 551.67 2267.43 31.36 2014-11-22 10:40:01.000 326 33566.40 551.68 2267.43 31.36 2014-11-22 10:40:02.000 326 33566.42 551.65 2267.44 31.36 2014-11-22 10:40:03.000 326 33566.38 551.68 2267.39 31.36 2014-11-22 10:40:04.000 326 33566.35 551.60 2267.48 31.36 2014-11-22 10:40:05.000 326 33566.38 551.65 2267.54 31.36 2014-11-22 10:40:06.000 326 33566.35 551.60 2267.38 31.36 2014-11-22 10:40:06.000 326 33566.37 551.56 2267.46 31.36 2014-11-22 10:40:08.000 326 33566.39 551.55 2267.46 31.36 2014-11-22 10:40:09.000 326 33566.43 551.50 2267.48 31.36 2014-11-22 10:40:10.000 326 33566.39 551.53 2267.42 31.36 2014-11-22 10:40:11.000 326 33566.36 551.48 2267.49 31.36 2014-11-22 10:40:12.000 326 33566.30 551.47 2267.44 31.36 2014-11-22 10:40:13.000 326 33566.39 551.47 2267.49 31.36 2014-11-22 10:40:14.000 326 33566.34 551.42 2267.52 31.36 2014-11-22 10:40:15.000 326 33566.33 551.42 2267.54 31.36 2014-11-22 10:40:16.000 326 33566.40 551.40 2267.54 31.36 2014-11-22 10:40:17.000 326 33566.31 551.44 2267.46 31.36 2014-11-22 10:40:18.000 326 33566.32 551.42 2267.48 31.36 2014-11-22 10:40:19.000 326 33566.29 551.46 2267.46 31.36 2014-11-22 10:40:19.000 326 33566.24 551.44 2267.49 31.36 2014-11-22 10:40:21.000 326 33566.35 551.48 2267.51 31.36 2014-11-22 10:40:22.000 326 33566.27 551.47 2267.58 31.36 2014-11-22 10:40:23.000 326 33566.14 551.49 2267.49 31.36 2014-11-22 10:40:24.000 326 33566.27 551.49 2267.51 31.36 2014-11-22 10:40:25.000 326 33566.18 551.44 2267.55 31.36 2014-11-22 10:40:26.000 326 33566.13 551.40 2267.54 31.36 2014-11-22 10:40:27.000 326 33566.16 551.37 2267.58 31.36 2014-11-22 10:40:28.000 326 33566.15 551.44 2267.53 31.36 2014-11-22 10:40:29.000 326 33566.08 551.31 2267.58 31.36 2014-11-22 10:40:30.000 326 33566.11 551.38 2267.64 31.36 2014-11-22 10:40:31.000 326 33566.12 551.35 2267.52 31.36 2014-11-22 10:40:32.000 326 33566.08 551.31 2267.57 31.36 2014-11-22 10:40:33.000 326 33566.00 551.31 2267.64 31.36 2014-11-22 10:40:34.000 326 33566.03 551.30 2267.65 31.36 2014-11-22 10:40:35.000 326 33566.12 551.31 2267.58 31.36 2014-11-22 10:40:36.000 326 33566.15 551.28 2267.64 31.36 2014-11-22 10:40:37.000 326 33566.12 551.25 2267.60 31.36 2014-11-22 10:40:38.000 326 33566.11 551.24 2267.67 31.36 2014-11-22 10:40:39.000 326 33566.11 551.24 2267.62 31.36 2014-11-22 10:40:40.000 326 33566.04 551.23 2267.59 31.36 2014-11-22 10:40:41.000 326 33566.07 551.23 2267.59 31.36 2014-11-22 10:40:42.000 326 33566.21 551.18 2267.52 31.36 2014-11-22 10:40:43.000 326 33566.06 551.19 2267.71 31.36 2014-11-22 10:40:44.000 326 33566.02 551.20 2267.66 31.36 2014-11-22 10:40:45.000 326 33565.99 551.18 2267.67 31.36 2014-11-22 10:40:46.000 326 33566.09 551.17 2267.70 31.36 2014-11-22 10:40:47.000 326 33566.00 551.15 2267.60 31.36 2014-11-22 10:40:48.000 326 33566.08 551.18 2267.61 31.36 2014-11-22 10:40:49.000 326 33565.96 551.16 2267.65 31.36 2014-11-22 10:40:50.000 326 33565.89 551.12 2267.61 31.36 2014-11-22 10:40:51.000 326 33566.01 551.13 2267.68 31.36 2014-11-22 10:40:52.000 326 33565.92 551.17 2267.62 31.36 2014-11-22 10:40:53.000 326 33565.92 551.15 2267.58 31.36 2014-11-22 10:40:54.000 326 33566.00 551.20 2267.66 31.36 2014-11-22 10:40:55.000 326 33565.92 551.21 2267.66 31.36 2014-11-22 10:40:56.000 326 33565.92 551.16 2267.62 31.36 2014-11-22 10:40:57.000 326 33565.96 551.24 2267.61 31.36 2014-11-22 10:40:58.000 326 33565.94 551.28 2267.69 31.36 2014-11-22 10:40:59.000 326 33565.85 551.31 2267.69 31.36 2014-11-22 10:41:00.000 326 33565.92 551.28 2267.57 31.36 2014-11-22 10:41:00.000 326 33565.89 551.27 2267.64 31.36 2014-11-22 10:41:02.000 326 33565.86 551.22 2267.74 31.36 2014-11-22 10:41:03.000 326 33565.97 551.25 2267.66 31.36 2014-11-22 10:41:04.000 326 33565.93 551.23 2267.68 31.36 2014-11-22 10:41:05.000 326 33565.88 551.25 2267.56 31.36 2014-11-22 10:41:06.000 326 33565.78 551.24 2267.72 31.36 2014-11-22 10:41:07.000 326 33565.87 551.23 2267.67 31.36 2014-11-22 10:41:08.000 326 33565.89 551.20 2267.62 31.36 2014-11-22 10:41:09.000 326 33565.93 551.22 2267.74 31.36 2014-11-22 10:41:10.000 326 33565.77 551.22 2267.68 31.36 2014-11-22 10:41:11.000 326 33565.74 551.22 2267.74 31.36 2014-11-22 10:41:12.000 326 33565.83 551.23 2267.64 31.36 2014-11-22 10:41:13.000 326 33565.83 551.22 2267.67 31.36 2014-11-22 10:41:13.000 326 33565.77 551.18 2267.71 31.36 2014-11-22 10:41:15.000 326 33565.77 551.21 2267.70 31.36 2014-11-22 10:41:16.000 326 33565.72 551.24 2267.73 31.36 2014-11-22 10:41:17.000 326 33565.71 551.28 2267.67 31.36 2014-11-22 10:41:18.000 326 33565.65 551.25 2267.62 31.36 2014-11-22 10:41:19.000 326 33565.71 551.29 2267.70 31.36 2014-11-22 10:41:20.000 326 33565.68 551.29 2267.74 31.36 2014-11-22 10:41:21.000 326 33565.58 551.31 2267.77 31.36 2014-11-22 10:41:22.000 326 33565.61 551.33 2267.75 31.36 2014-11-22 10:41:23.000 326 33565.49 551.36 2267.74 31.36 2014-11-22 10:41:24.000 326 33565.59 551.38 2267.76 31.36 2014-11-22 10:41:25.000 326 33565.44 551.39 2267.77 31.36 2014-11-22 10:41:26.000 326 33565.43 551.35 2267.74 31.36 2014-11-22 10:41:27.000 326 33565.43 551.37 2267.74 31.36 2014-11-22 10:41:28.000 326 33565.47 551.46 2267.82 31.36 2014-11-22 10:41:29.000 326 33565.42 551.39 2267.82 31.36 2014-11-22 10:41:30.000 326 33565.49 551.41 2267.82 31.36 2014-11-22 10:41:31.000 326 33565.43 551.42 2267.83 31.36 2014-11-22 10:41:32.000 326 33565.39 551.42 2267.83 31.36 2014-11-22 10:41:33.000 326 33565.44 551.41 2267.91 31.36 2014-11-22 10:41:34.000 326 33565.39 551.43 2267.89 31.36 2014-11-22 10:41:35.000 326 33565.42 551.42 2267.86 31.36 2014-11-22 10:41:36.000 326 33565.42 551.45 2267.90 31.36 2014-11-22 10:41:37.000 326 33565.49 551.44 2267.92 31.36 2014-11-22 10:41:38.000 326 33565.40 551.40 2268.05 31.36 2014-11-22 10:41:39.000 326 33565.46 551.40 2267.96 31.36 2014-11-22 10:41:40.000 326 33565.44 551.44 2267.88 31.36 2014-11-22 10:41:41.000 326 33565.37 551.42 2267.93 31.36 2014-11-22 10:41:42.000 326 33565.42 551.40 2267.92 31.36 2014-11-22 10:41:43.000 326 33565.31 551.39 2267.90 31.36 2014-11-22 10:41:44.000 326 33565.31 551.43 2267.86 31.36 2014-11-22 10:41:45.000 326 33565.35 551.42 2267.91 31.36 2014-11-22 10:41:46.000 326 33565.40 551.45 2267.95 31.36 2014-11-22 10:41:47.000 326 33565.39 551.48 2267.97 31.36 2014-11-22 10:41:48.000 326 33565.26 551.50 2267.93 31.36 2014-11-22 10:41:49.000 326 33565.28 551.51 2267.91 31.36 2014-11-22 10:41:50.000 326 33565.27 551.52 2267.99 31.36 2014-11-22 10:41:51.000 326 33565.25 551.56 2267.95 31.36 2014-11-22 10:41:52.000 326 33565.31 551.51 2268.01 31.36 2014-11-22 10:41:53.000 326 33565.31 551.52 2268.02 31.36 2014-11-22 10:41:54.000 326 33565.27 551.52 2267.98 31.36 2014-11-22 10:41:54.000 326 33565.27 551.50 2268.00 31.36 2014-11-22 10:41:56.000 326 33565.30 551.48 2268.00 31.36 2014-11-22 10:41:57.000 326 33565.36 551.48 2267.95 31.36 2014-11-22 10:41:58.000 326 33565.34 551.47 2267.95 31.36 2014-11-22 10:41:59.000 326 33565.30 551.43 2267.93 31.36 2014-11-22 10:42:00.000 326 33565.29 551.39 2267.97 31.36 2014-11-22 10:42:01.000 326 33565.25 551.40 2267.99 31.36 2014-11-22 10:42:02.000 326 33565.34 551.39 2267.97 31.36 2014-11-22 10:42:03.000 326 33565.29 551.35 2268.01 31.36 2014-11-22 10:42:04.000 326 33565.27 551.30 2267.92 31.36 2014-11-22 10:42:05.000 326 33565.35 551.30 2267.93 31.36 2014-11-22 10:42:06.000 326 33565.36 551.29 2267.93 31.36 2014-11-22 10:42:07.000 326 33565.26 551.25 2268.03 31.36 2014-11-22 10:42:07.000 326 33565.17 551.24 2268.04 31.36 2014-11-22 10:42:09.000 326 33565.27 551.30 2267.95 31.36 2014-11-22 10:42:10.000 326 33565.16 551.28 2267.95 31.36 2014-11-22 10:42:11.000 326 33565.27 551.25 2268.08 31.36 2014-11-22 10:42:12.000 326 33565.22 551.28 2267.96 31.36 2014-11-22 10:42:13.000 326 33565.19 551.32 2267.95 31.36 2014-11-22 10:42:14.000 326 33565.16 551.26 2267.98 31.36 2014-11-22 10:42:15.000 326 33565.14 551.30 2267.97 31.36 2014-11-22 10:42:16.000 326 33565.18 551.33 2267.97 31.36 2014-11-22 10:42:17.000 326 33565.15 551.38 2267.91 31.36 2014-11-22 10:42:18.000 326 33565.04 551.35 2268.05 31.36 2014-11-22 10:42:19.000 326 33565.15 551.39 2268.03 31.36 2014-11-22 10:42:20.000 326 33565.06 551.37 2268.11 31.36 2014-11-22 10:42:21.000 326 33565.13 551.36 2268.05 31.36 2014-11-22 10:42:22.000 326 33565.03 551.30 2268.03 31.36 2014-11-22 10:42:23.000 326 33565.05 551.32 2268.01 31.36 2014-11-22 10:42:24.000 326 33565.06 551.31 2268.02 31.36 2014-11-22 10:42:25.000 326 33564.99 551.35 2268.05 31.35 2014-11-22 10:42:26.000 326 33565.04 551.32 2268.01 31.36 2014-11-22 10:42:27.000 326 33565.11 551.33 2268.04 31.36 2014-11-22 10:42:28.000 326 33565.08 551.29 2268.08 31.36 2014-11-22 10:42:29.000 326 33564.97 551.27 2268.01 31.36 2014-11-22 10:42:30.000 326 33564.99 551.26 2268.07 31.36 2014-11-22 10:42:31.000 326 33565.06 551.28 2268.04 31.36 2014-11-22 10:42:32.000 326 33565.01 551.30 2268.10 31.36 2014-11-22 10:42:33.000 326 33565.05 551.27 2268.07 31.36 2014-11-22 10:42:34.000 326 33564.94 551.22 2268.13 31.36 2014-11-22 10:42:35.000 326 33564.97 551.22 2268.12 31.36 2014-11-22 10:42:36.000 326 33565.01 551.29 2268.12 31.36 2014-11-22 10:42:37.000 326 33564.91 551.28 2268.12 31.36 2014-11-22 10:42:38.000 326 33564.91 551.32 2268.12 31.36 2014-11-22 10:42:39.000 326 33564.93 551.34 2268.10 31.36 2014-11-22 10:42:40.000 326 33564.94 551.30 2268.13 31.36 2014-11-22 10:42:41.000 326 33564.97 551.29 2268.10 31.36 2014-11-22 10:42:42.000 326 33564.81 551.34 2268.10 31.36 2014-11-22 10:42:43.000 326 33564.91 551.29 2268.07 31.36 2014-11-22 10:42:44.000 326 33564.85 551.29 2268.13 31.36 2014-11-22 10:42:45.000 326 33564.88 551.27 2268.15 31.35 2014-11-22 10:42:46.000 326 33564.90 551.24 2268.14 31.35 2014-11-22 10:42:47.000 326 33564.93 551.23 2268.20 31.35 2014-11-22 10:42:48.000 326 33564.90 551.23 2268.11 31.36 2014-11-22 10:42:48.000 326 33564.90 551.29 2268.15 31.36 2014-11-22 10:42:50.000 326 33564.96 551.27 2268.12 31.36 2014-11-22 10:42:51.000 326 33564.87 551.28 2268.11 31.35 2014-11-22 10:42:52.000 326 33564.97 551.28 2268.17 31.35 2014-11-22 10:42:53.000 326 33564.96 551.24 2268.11 31.36 2014-11-22 10:42:54.000 326 33564.85 551.25 2268.08 31.36 2014-11-22 10:42:55.000 326 33564.82 551.30 2268.11 31.36 2014-11-22 10:42:56.000 326 33564.84 551.27 2268.10 31.35 2014-11-22 10:42:57.000 326 33564.83 551.25 2268.03 31.36 2014-11-22 10:42:58.000 326 33564.79 551.30 2268.17 31.36 2014-11-22 10:42:59.000 326 33564.74 551.26 2268.08 31.36 2014-11-22 10:43:00.000 326 33564.87 551.19 2268.15 31.36 2014-11-22 10:43:01.000 326 33564.69 551.22 2268.18 31.36 2014-11-22 10:43:01.000 326 33564.75 551.21 2268.12 31.35 2014-11-22 10:43:03.000 326 33564.75 551.21 2268.18 31.36 2014-11-22 10:43:04.000 326 33564.79 551.23 2268.16 31.36 2014-11-22 10:43:05.000 326 33564.68 551.19 2268.18 31.36 2014-11-22 10:43:06.000 326 33564.75 551.22 2268.24 31.35 2014-11-22 10:43:07.000 326 33564.78 551.23 2268.22 31.35 2014-11-22 10:43:08.000 326 33564.75 551.24 2268.21 31.35 2014-11-22 10:43:09.000 326 33564.69 551.23 2268.14 31.35 2014-11-22 10:43:10.000 326 33564.76 551.28 2268.22 31.36 2014-11-22 10:43:11.000 326 33564.79 551.23 2268.18 31.35 2014-11-22 10:43:12.000 326 33564.77 551.18 2268.28 31.36 2014-11-22 10:43:13.000 326 33564.84 551.19 2268.25 31.35 2014-11-22 10:43:14.000 326 33564.71 551.16 2268.25 31.35 2014-11-22 10:43:15.000 326 33564.77 551.18 2268.28 31.35 2014-11-22 10:43:16.000 326 33564.76 551.14 2268.23 31.35 2014-11-22 10:43:17.000 326 33564.72 551.12 2268.26 31.35 2014-11-22 10:43:18.000 326 33564.69 551.09 2268.16 31.35 2014-11-22 10:43:19.000 326 33564.74 551.12 2268.22 31.35 2014-11-22 10:43:20.000 326 33564.71 551.09 2268.21 31.35 2014-11-22 10:43:21.000 326 33564.75 551.14 2268.24 31.35 2014-11-22 10:43:22.000 326 33564.82 551.11 2268.29 31.35 2014-11-22 10:43:23.000 326 33564.79 551.12 2268.24 31.35 2014-11-22 10:43:24.000 326 33564.72 551.14 2268.16 31.35 2014-11-22 10:43:25.000 326 33564.86 551.19 2268.26 31.35 2014-11-22 10:43:26.000 326 33564.71 551.22 2268.21 31.35 2014-11-22 10:43:27.000 326 33564.75 551.21 2268.31 31.35 2014-11-22 10:43:28.000 326 33564.84 551.19 2268.33 31.35 2014-11-22 10:43:29.000 326 33564.67 551.20 2268.22 31.35 2014-11-22 10:43:30.000 326 33564.77 551.21 2268.18 31.35 2014-11-22 10:43:31.000 326 33564.75 551.23 2268.23 31.35 2014-11-22 10:43:32.000 326 33564.62 551.18 2268.23 31.35 2014-11-22 10:43:33.000 326 33564.74 551.20 2268.17 31.35 2014-11-22 10:43:34.000 326 33564.63 551.20 2268.26 31.35 2014-11-22 10:43:35.000 326 33564.67 551.20 2268.26 31.35 2014-11-22 10:43:36.000 326 33564.65 551.19 2268.13 31.35 2014-11-22 10:43:37.000 326 33564.57 551.19 2268.24 31.35 2014-11-22 10:43:38.000 326 33564.57 551.18 2268.21 31.35 2014-11-22 10:43:39.000 326 33564.51 551.13 2268.29 31.35 2014-11-22 10:43:40.000 326 33564.45 551.18 2268.24 31.35 2014-11-22 10:43:41.000 326 33564.51 551.19 2268.18 31.35 2014-11-22 10:43:42.000 326 33564.44 551.12 2268.25 31.35 2014-11-22 10:43:42.000 326 33564.50 551.16 2268.17 31.35 2014-11-22 10:43:44.000 326 33564.48 551.10 2268.17 31.35 2014-11-22 10:43:45.000 326 33564.46 551.14 2268.29 31.35 2014-11-22 10:43:46.000 326 33564.44 551.17 2268.20 31.35 2014-11-22 10:43:47.000 326 33564.43 551.12 2268.30 31.35 2014-11-22 10:43:48.000 326 33564.37 551.10 2268.23 31.35 2014-11-22 10:43:49.000 326 33564.53 551.13 2268.28 31.35 2014-11-22 10:43:50.000 326 33564.42 551.12 2268.26 31.35 2014-11-22 10:43:51.000 326 33564.43 551.14 2268.24 31.35 2014-11-22 10:43:52.000 326 33564.49 551.11 2268.21 31.35 2014-11-22 10:43:53.000 326 33564.32 551.09 2268.30 31.35 2014-11-22 10:43:54.000 326 33564.35 551.07 2268.22 31.35 2014-11-22 10:43:55.000 326 33564.38 551.01 2268.35 31.35 2014-11-22 10:43:55.000 326 33564.37 551.04 2268.35 31.35 2014-11-22 10:43:57.000 326 33564.34 551.07 2268.30 31.35 2014-11-22 10:43:58.000 326 33564.25 551.05 2268.32 31.35 2014-11-22 10:43:59.000 326 33564.23 551.02 2268.28 31.35 2014-11-22 10:44:00.000 326 33564.33 551.01 2268.30 31.35 2014-11-22 10:44:01.000 326 33564.22 550.98 2268.32 31.35 2014-11-22 10:44:02.000 326 33564.24 551.00 2268.33 31.35 2014-11-22 10:44:03.000 326 33564.23 550.94 2268.36 31.35 2014-11-22 10:44:04.000 326 33564.22 550.90 2268.41 31.35 2014-11-22 10:44:05.000 326 33564.10 550.92 2268.39 31.35 2014-11-22 10:44:06.000 326 33564.24 550.91 2268.39 31.35 2014-11-22 10:44:07.000 326 33564.11 550.92 2268.51 31.35 2014-11-22 10:44:08.000 326 33564.16 550.92 2268.51 31.35 2014-11-22 10:44:09.000 326 33564.16 550.92 2268.44 31.35 2014-11-22 10:44:10.000 326 33564.12 550.92 2268.41 31.35 2014-11-22 10:44:11.000 326 33564.07 550.93 2268.32 31.35 2014-11-22 10:44:12.000 326 33564.14 550.99 2268.39 31.35 2014-11-22 10:44:13.000 326 33564.09 550.99 2268.37 31.35 2014-11-22 10:44:14.000 326 33564.02 550.98 2268.46 31.35 2014-11-22 10:44:15.000 326 33564.03 550.98 2268.51 31.35 2014-11-22 10:44:16.000 326 33564.03 550.99 2268.55 31.35 2014-11-22 10:44:17.000 326 33563.97 551.01 2268.45 31.35 2014-11-22 10:44:18.000 326 33563.94 551.01 2268.42 31.35 2014-11-22 10:44:19.000 326 33564.01 551.02 2268.48 31.35 2014-11-22 10:44:20.000 326 33563.85 551.01 2268.47 31.35 2014-11-22 10:44:21.000 326 33564.01 551.04 2268.36 31.35 2014-11-22 10:44:22.000 326 33563.90 551.04 2268.53 31.35 2014-11-22 10:44:23.000 326 33563.93 551.04 2268.49 31.35 2014-11-22 10:44:24.000 326 33563.97 551.00 2268.51 31.35 2014-11-22 10:44:25.000 326 33563.98 550.98 2268.53 31.35 2014-11-22 10:44:26.000 326 33563.91 550.95 2268.48 31.35 2014-11-22 10:44:27.000 326 33563.91 550.92 2268.49 31.35 2014-11-22 10:44:28.000 326 33563.92 550.93 2268.57 31.35 2014-11-22 10:44:29.000 326 33563.88 550.93 2268.55 31.35 2014-11-22 10:44:30.000 326 33563.85 550.94 2268.52 31.35 2014-11-22 10:44:31.000 326 33563.94 550.88 2268.57 31.35 2014-11-22 10:44:32.000 326 33563.85 550.90 2268.57 31.35 2014-11-22 10:44:33.000 326 33563.85 550.89 2268.56 31.35 2014-11-22 10:44:34.000 326 33563.88 550.89 2268.59 31.35 2014-11-22 10:44:35.000 326 33563.83 550.86 2268.54 31.35 2014-11-22 10:44:36.000 326 33563.84 550.84 2268.60 31.35 2014-11-22 10:44:36.000 326 33563.81 550.78 2268.53 31.35 2014-11-22 10:44:38.000 326 33563.78 550.80 2268.57 31.35 2014-11-22 10:44:39.000 326 33563.83 550.82 2268.48 31.35 2014-11-22 10:44:40.000 326 33563.77 550.84 2268.63 31.35 2014-11-22 10:44:41.000 326 33563.83 550.76 2268.62 31.35 2014-11-22 10:44:42.000 326 33563.83 550.80 2268.53 31.35 2014-11-22 10:44:43.000 326 33563.81 550.76 2268.57 31.35 2014-11-22 10:44:44.000 326 33563.85 550.78 2268.57 31.35 2014-11-22 10:44:45.000 326 33563.71 550.81 2268.55 31.35 2014-11-22 10:44:46.000 326 33563.70 550.78 2268.60 31.35 2014-11-22 10:44:47.000 326 33563.78 550.79 2268.53 31.35 2014-11-22 10:44:48.000 326 33563.71 550.85 2268.58 31.35 2014-11-22 10:44:49.000 326 33563.67 550.86 2268.55 31.35 2014-11-22 10:44:49.000 326 33563.61 550.87 2268.51 31.35 2014-11-22 10:44:51.000 326 33563.68 550.90 2268.61 31.35 2014-11-22 10:44:52.000 326 33563.61 550.95 2268.60 31.35 2014-11-22 10:44:53.000 326 33563.70 550.89 2268.53 31.35 2014-11-22 10:44:54.000 326 33563.70 550.91 2268.56 31.35 2014-11-22 10:44:55.000 326 33563.61 550.88 2268.50 31.35 2014-11-22 10:44:56.000 326 33563.61 550.88 2268.60 31.35 2014-11-22 10:44:57.000 326 33563.64 550.84 2268.63 31.35 2014-11-22 10:44:58.000 326 33563.67 550.87 2268.62 31.35 2014-11-22 10:44:59.000 326 33563.57 550.87 2268.68 31.35 2014-11-22 10:45:00.000 326 33563.62 550.85 2268.64 31.35 2014-11-22 10:45:01.000 326 33563.56 550.81 2268.63 31.35 2014-11-22 10:45:02.000 326 33563.53 550.79 2268.64 31.35 2014-11-22 10:45:03.000 326 33563.61 550.87 2268.63 31.35 2014-11-22 10:45:04.000 326 33563.62 550.84 2268.66 31.35 2014-11-22 10:45:05.000 326 33563.66 550.86 2268.61 31.35 2014-11-22 10:45:06.000 326 33563.56 550.84 2268.63 31.35 2014-11-22 10:45:07.000 326 33563.44 550.82 2268.69 31.35 2014-11-22 10:45:08.000 326 33563.54 550.80 2268.76 31.35 2014-11-22 10:45:09.000 326 33563.53 550.85 2268.69 31.35 2014-11-22 10:45:10.000 326 33563.55 550.78 2268.63 31.35 2014-11-22 10:45:11.000 326 33563.57 550.80 2268.69 31.35 2014-11-22 10:45:12.000 326 33563.49 550.85 2268.61 31.35 2014-11-22 10:45:13.000 326 33563.56 550.87 2268.72 31.35 2014-11-22 10:45:14.000 326 33563.49 550.84 2268.64 31.35 2014-11-22 10:45:15.000 326 33563.50 550.84 2268.65 31.35 2014-11-22 10:45:16.000 326 33563.46 550.89 2268.66 31.35 2014-11-22 10:45:17.000 326 33563.42 550.82 2268.69 31.35 2014-11-22 10:45:18.000 326 33563.45 550.85 2268.69 31.35 2014-11-22 10:45:19.000 326 33563.47 550.88 2268.68 31.35 2014-11-22 10:45:20.000 326 33563.35 550.87 2268.69 31.35 2014-11-22 10:45:21.000 326 33563.36 550.84 2268.66 31.35 2014-11-22 10:45:22.000 326 33563.39 550.84 2268.73 31.35 2014-11-22 10:45:23.000 326 33563.32 550.85 2268.78 31.35 2014-11-22 10:45:24.000 326 33563.28 550.85 2268.70 31.35 2014-11-22 10:45:25.000 326 33563.33 550.83 2268.74 31.35 2014-11-22 10:45:26.000 326 33563.22 550.83 2268.76 31.35 2014-11-22 10:45:27.000 326 33563.26 550.81 2268.70 31.35 2014-11-22 10:45:28.000 326 33563.24 550.82 2268.70 31.35 2014-11-22 10:45:29.000 326 33563.28 550.78 2268.67 31.35 2014-11-22 10:45:30.000 326 33563.23 550.77 2268.75 31.35 2014-11-22 10:45:30.000 326 33563.23 550.75 2268.84 31.35 2014-11-22 10:45:32.000 326 33563.14 550.73 2268.81 31.35 2014-11-22 10:45:33.000 326 33563.17 550.73 2268.73 31.35 2014-11-22 10:45:34.000 326 33563.14 550.75 2268.74 31.35 2014-11-22 10:45:35.000 326 33563.16 550.71 2268.79 31.35 2014-11-22 10:45:36.000 326 33563.13 550.72 2268.75 31.35 2014-11-22 10:45:37.000 326 33563.13 550.70 2268.78 31.35 2014-11-22 10:45:38.000 326 33563.13 550.73 2268.75 31.35 2014-11-22 10:45:39.000 326 33563.10 550.70 2268.78 31.35 2014-11-22 10:45:40.000 326 33563.03 550.73 2268.81 31.35 2014-11-22 10:45:41.000 326 33562.94 550.69 2268.82 31.35 2014-11-22 10:45:42.000 326 33563.10 550.71 2268.79 31.35 2014-11-22 10:45:43.000 326 33563.05 550.72 2268.86 31.35 2014-11-22 10:45:43.000 326 33563.03 550.69 2268.81 31.35 2014-11-22 10:45:45.000 326 33563.10 550.75 2268.82 31.35 2014-11-22 10:45:46.000 326 33563.05 550.77 2268.85 31.35 2014-11-22 10:45:47.000 326 33563.05 550.76 2268.90 31.35 2014-11-22 10:45:48.000 326 33563.08 550.82 2268.91 31.35 2014-11-22 10:45:49.000 326 33563.11 550.85 2268.80 31.35 2014-11-22 10:45:50.000 326 33563.08 550.81 2268.84 31.35 2014-11-22 10:45:51.000 326 33562.98 550.87 2268.84 31.35 2014-11-22 10:45:52.000 326 33563.11 550.87 2268.91 31.35 2014-11-22 10:45:53.000 326 33563.02 550.84 2268.86 31.35 2014-11-22 10:45:54.000 326 33563.14 550.84 2268.88 31.35 2014-11-22 10:45:55.000 326 33563.03 550.80 2268.84 31.35 2014-11-22 10:45:56.000 326 33563.03 550.84 2268.85 31.35 2014-11-22 10:45:57.000 326 33563.09 550.80 2268.92 31.35 2014-11-22 10:45:58.000 326 33563.03 550.78 2268.84 31.35 2014-11-22 10:45:59.000 326 33562.99 550.78 2268.93 31.35 2014-11-22 10:46:00.000 326 33563.11 550.76 2268.85 31.35 2014-11-22 10:46:01.000 326 33562.97 550.74 2268.90 31.35 2014-11-22 10:46:02.000 326 33563.07 550.71 2268.86 31.35 2014-11-22 10:46:03.000 326 33563.10 550.71 2268.82 31.35 2014-11-22 10:46:04.000 326 33562.98 550.72 2268.86 31.35 2014-11-22 10:46:05.000 326 33563.01 550.74 2268.84 31.35 2014-11-22 10:46:06.000 326 33563.03 550.74 2268.96 31.35 2014-11-22 10:46:07.000 326 33562.95 550.68 2268.91 31.35 2014-11-22 10:46:08.000 326 33562.95 550.66 2268.90 31.35 2014-11-22 10:46:09.000 326 33562.98 550.68 2268.92 31.35 2014-11-22 10:46:10.000 326 33562.92 550.67 2268.90 31.35 2014-11-22 10:46:11.000 326 33562.89 550.67 2268.80 31.35 2014-11-22 10:46:12.000 326 33562.94 550.61 2268.89 31.35 2014-11-22 10:46:13.000 326 33562.80 550.63 2268.85 31.35 2014-11-22 10:46:14.000 326 33562.87 550.60 2268.90 31.35 2014-11-22 10:46:15.000 326 33562.92 550.57 2268.89 31.35 2014-11-22 10:46:16.000 326 33562.86 550.60 2268.99 31.35 2014-11-22 10:46:17.000 326 33562.84 550.62 2268.92 31.35 2014-11-22 10:46:18.000 326 33562.92 550.61 2268.94 31.35 2014-11-22 10:46:19.000 326 33562.84 550.55 2268.86 31.35 2014-11-22 10:46:20.000 326 33562.81 550.55 2268.88 31.35 2014-11-22 10:46:21.000 326 33562.83 550.54 2268.90 31.35 2014-11-22 10:46:22.000 326 33562.93 550.60 2268.92 31.35 2014-11-22 10:46:23.000 326 33562.89 550.54 2268.91 31.35 2014-11-22 10:46:24.000 326 33562.92 550.54 2268.97 31.35 2014-11-22 10:46:24.000 326 33562.85 550.52 2268.95 31.35 2014-11-22 10:46:26.000 326 33562.85 550.52 2268.91 31.35 2014-11-22 10:46:27.000 326 33562.92 550.50 2268.95 31.35 2014-11-22 10:46:28.000 326 33562.86 550.51 2268.94 31.35 2014-11-22 10:46:29.000 326 33562.84 550.51 2268.93 31.35 2014-11-22 10:46:30.000 326 33562.90 550.45 2268.89 31.35 2014-11-22 10:46:31.000 326 33562.90 550.54 2268.89 31.35 2014-11-22 10:46:32.000 326 33562.86 550.53 2268.88 31.35 2014-11-22 10:46:33.000 326 33562.88 550.46 2268.88 31.35 2014-11-22 10:46:34.000 326 33562.95 550.43 2268.95 31.35 2014-11-22 10:46:35.000 326 33562.84 550.47 2268.97 31.35 2014-11-22 10:46:36.000 326 33562.95 550.49 2268.97 31.35 2014-11-22 10:46:37.000 326 33562.87 550.45 2268.93 31.35 2014-11-22 10:46:37.000 326 33562.80 550.42 2268.94 31.35 2014-11-22 10:46:39.000 326 33562.83 550.45 2268.90 31.35 2014-11-22 10:46:40.000 326 33562.86 550.42 2268.91 31.35 2014-11-22 10:46:41.000 326 33562.71 550.48 2268.91 31.35 2014-11-22 10:46:42.000 326 33562.82 550.44 2269.01 31.35 2014-11-22 10:46:43.000 326 33562.92 550.36 2268.97 31.35 2014-11-22 10:46:44.000 326 33562.88 550.35 2268.97 31.35 2014-11-22 10:46:45.000 326 33562.80 550.35 2268.98 31.35 2014-11-22 10:46:46.000 326 33562.92 550.36 2268.98 31.35 2014-11-22 10:46:47.000 326 33562.81 550.35 2269.02 31.35 2014-11-22 10:46:48.000 326 33562.80 550.33 2268.99 31.35 2014-11-22 10:46:49.000 326 33562.82 550.38 2268.96 31.35 2014-11-22 10:46:50.000 326 33562.75 550.32 2268.90 31.35 2014-11-22 10:46:51.000 326 33562.70 550.34 2268.96 31.35 2014-11-22 10:46:52.000 326 33562.83 550.33 2269.00 31.35 2014-11-22 10:46:53.000 326 33562.77 550.34 2268.97 31.35 2014-11-22 10:46:54.000 326 33562.74 550.29 2269.00 31.35 2014-11-22 10:46:55.000 326 33562.72 550.30 2268.95 31.35 2014-11-22 10:46:56.000 326 33562.76 550.27 2268.95 31.35 2014-11-22 10:46:57.000 326 33562.76 550.32 2268.97 31.35 2014-11-22 10:46:58.000 326 33562.78 550.28 2268.98 31.35 2014-11-22 10:46:59.000 326 33562.76 550.29 2269.02 31.35 2014-11-22 10:47:00.000 326 33562.79 550.27 2269.01 31.35 2014-11-22 10:47:01.000 326 33562.78 550.23 2269.02 31.35 2014-11-22 10:47:02.000 326 33562.82 550.26 2269.03 31.35 2014-11-22 10:47:03.000 326 33562.74 550.22 2269.05 31.35 2014-11-22 10:47:04.000 326 33562.84 550.23 2269.08 31.35 2014-11-22 10:47:05.000 326 33562.88 550.20 2268.96 31.35 2014-11-22 10:47:06.000 326 33562.88 550.21 2268.96 31.35 2014-11-22 10:47:07.000 326 33562.95 550.19 2268.99 31.35 2014-11-22 10:47:08.000 326 33562.92 550.19 2269.00 31.35 2014-11-22 10:47:09.000 326 33562.92 550.19 2269.00 31.35 2014-11-22 10:47:10.000 326 33562.91 550.22 2268.97 31.35 2014-11-22 10:47:11.000 326 33562.93 550.16 2268.93 31.35 2014-11-22 10:47:12.000 326 33563.01 550.16 2268.98 31.35 2014-11-22 10:47:13.000 326 33562.97 550.20 2268.92 31.35 2014-11-22 10:47:14.000 326 33563.01 550.17 2268.94 31.35 2014-11-22 10:47:15.000 326 33562.96 550.19 2268.93 31.35 2014-11-22 10:47:16.000 326 33562.83 550.21 2269.06 31.35 2014-11-22 10:47:17.000 326 33563.00 550.21 2269.00 31.35 2014-11-22 10:47:18.000 326 33562.90 550.21 2268.90 31.35 2014-11-22 10:47:18.000 326 33562.94 550.19 2269.00 31.35 2014-11-22 10:47:20.000 326 33562.93 550.20 2268.94 31.35 2014-11-22 10:47:21.000 326 33562.89 550.17 2268.98 31.35 2014-11-22 10:47:22.000 326 33562.94 550.20 2268.87 31.35 2014-11-22 10:47:23.000 326 33562.88 550.23 2269.00 31.35 2014-11-22 10:47:24.000 326 33562.89 550.21 2268.94 31.35 2014-11-22 10:47:25.000 326 33562.95 550.22 2269.02 31.35 2014-11-22 10:47:26.000 326 33562.96 550.22 2268.95 31.35 2014-11-22 10:47:27.000 326 33562.98 550.22 2268.95 31.35 2014-11-22 10:47:28.000 326 33562.92 550.24 2268.91 31.35 2014-11-22 10:47:29.000 326 33562.95 550.19 2268.90 31.35 2014-11-22 10:47:30.000 326 33562.89 550.25 2269.01 31.35 2014-11-22 10:47:31.000 326 33563.01 550.25 2268.82 31.35 2014-11-22 10:47:31.000 326 33562.96 550.25 2268.89 31.35 2014-11-22 10:47:33.000 326 33562.96 550.25 2268.91 31.35 2014-11-22 10:47:34.000 326 33562.95 550.26 2268.86 31.35 2014-11-22 10:47:35.000 326 33562.94 550.21 2268.85 31.35 2014-11-22 10:47:36.000 326 33562.88 550.19 2268.91 31.35 2014-11-22 10:47:37.000 326 33562.92 550.16 2268.84 31.35 2014-11-22 10:47:38.000 326 33563.00 550.16 2268.94 31.35 2014-11-22 10:47:39.000 326 33562.90 550.18 2269.00 31.35 2014-11-22 10:47:40.000 326 33562.90 550.13 2268.86 31.35 2014-11-22 10:47:41.000 326 33562.93 550.12 2268.91 31.35 2014-11-22 10:47:42.000 326 33562.89 550.17 2269.01 31.35 2014-11-22 10:47:43.000 326 33562.86 550.14 2269.03 31.35 2014-11-22 10:47:44.000 326 33562.98 550.14 2268.92 31.35 2014-11-22 10:47:45.000 326 33562.83 550.11 2268.90 31.35 2014-11-22 10:47:46.000 326 33562.87 550.14 2268.87 31.35 2014-11-22 10:47:47.000 326 33562.85 550.15 2268.89 31.35 2014-11-22 10:47:48.000 326 33562.81 550.16 2268.92 31.35 2014-11-22 10:47:49.000 326 33562.82 550.13 2268.97 31.35 2014-11-22 10:47:50.000 326 33562.85 550.16 2268.89 31.35 2014-11-22 10:47:51.000 326 33562.70 550.16 2268.89 31.35 2014-11-22 10:47:52.000 326 33562.75 550.14 2268.97 31.35 2014-11-22 10:47:53.000 326 33562.73 550.16 2268.84 31.35 2014-11-22 10:47:54.000 326 33562.79 550.15 2268.92 31.35 2014-11-22 10:47:55.000 326 33562.67 550.18 2268.89 31.35 2014-11-22 10:47:56.000 326 33562.73 550.21 2268.84 31.35 2014-11-22 10:47:57.000 326 33562.67 550.18 2268.85 31.35 2014-11-22 10:47:58.000 326 33562.74 550.21 2268.98 31.35 2014-11-22 10:47:59.000 326 33562.70 550.25 2269.03 31.35 2014-11-22 10:48:00.000 326 33562.64 550.20 2268.88 31.35 2014-11-22 10:48:01.000 326 33562.71 550.17 2268.95 31.35 2014-11-22 10:48:02.000 326 33562.73 550.25 2269.02 31.35 2014-11-22 10:48:03.000 326 33562.69 550.22 2269.01 31.35 2014-11-22 10:48:04.000 326 33562.71 550.28 2268.96 31.35 2014-11-22 10:48:05.000 326 33562.67 550.19 2269.07 31.35 2014-11-22 10:48:06.000 326 33562.79 550.22 2269.00 31.35 2014-11-22 10:48:07.000 326 33562.64 550.25 2268.99 31.35 2014-11-22 10:48:08.000 326 33562.67 550.27 2269.05 31.35 2014-11-22 10:48:09.000 326 33562.67 550.25 2269.01 31.35 2014-11-22 10:48:10.000 326 33562.63 550.27 2269.03 31.35 2014-11-22 10:48:11.000 326 33562.73 550.28 2269.04 31.35 2014-11-22 10:48:12.000 326 33562.59 550.30 2268.98 31.35 2014-11-22 10:48:12.000 326 33562.72 550.26 2268.98 31.35 2014-11-22 10:48:14.000 326 33562.62 550.28 2268.98 31.35 2014-11-22 10:48:15.000 326 33562.64 550.28 2269.00 31.35 2014-11-22 10:48:16.000 326 33562.59 550.30 2268.98 31.35 2014-11-22 10:48:17.000 326 33562.65 550.28 2269.09 31.35 2014-11-22 10:48:18.000 326 33562.58 550.25 2269.03 31.35 2014-11-22 10:48:19.000 326 33562.59 550.27 2269.03 31.35 2014-11-22 10:48:20.000 326 33562.54 550.30 2269.00 31.35 2014-11-22 10:48:21.000 326 33562.61 550.25 2269.01 31.35 2014-11-22 10:48:22.000 326 33562.68 550.28 2268.98 31.35 2014-11-22 10:48:23.000 326 33562.72 550.30 2269.07 31.35 2014-11-22 10:48:24.000 326 33562.60 550.28 2269.07 31.35 2014-11-22 10:48:25.000 326 33562.57 550.27 2269.00 31.35 2014-11-22 10:48:25.000 326 33562.67 550.26 2269.09 31.35 2014-11-22 10:48:27.000 326 33562.67 550.26 2269.03 31.35 2014-11-22 10:48:28.000 326 33562.68 550.26 2269.01 31.35 2014-11-22 10:48:29.000 326 33562.71 550.24 2269.04 31.35 2014-11-22 10:48:30.000 326 33562.64 550.31 2269.07 31.35 2014-11-22 10:48:31.000 326 33562.65 550.31 2268.98 31.35 2014-11-22 10:48:32.000 326 33562.67 550.29 2269.01 31.35 2014-11-22 10:48:33.000 326 33562.62 550.30 2269.04 31.35 2014-11-22 10:48:34.000 326 33562.58 550.28 2269.07 31.35 2014-11-22 10:48:35.000 326 33562.56 550.25 2269.06 31.35 2014-11-22 10:48:36.000 326 33562.58 550.26 2268.92 31.35 2014-11-22 10:48:37.000 326 33562.57 550.28 2269.05 31.35 2014-11-22 10:48:38.000 326 33562.59 550.31 2269.02 31.35 2014-11-22 10:48:39.000 326 33562.58 550.31 2269.00 31.35 2014-11-22 10:48:40.000 326 33562.54 550.31 2269.07 31.35 2014-11-22 10:48:41.000 326 33562.53 550.31 2269.10 31.35 2014-11-22 10:48:42.000 326 33562.45 550.32 2268.96 31.35 2014-11-22 10:48:43.000 326 33562.62 550.35 2268.89 31.35 2014-11-22 10:48:44.000 326 33562.38 550.38 2269.05 31.35 2014-11-22 10:48:45.000 326 33562.43 550.37 2268.97 31.35 2014-11-22 10:48:46.000 326 33562.41 550.38 2269.09 31.35 2014-11-22 10:48:47.000 326 33562.43 550.39 2269.09 31.35 2014-11-22 10:48:48.000 326 33562.35 550.34 2269.04 31.35 2014-11-22 10:48:49.000 326 33562.45 550.45 2269.10 31.35 2014-11-22 10:48:50.000 326 33562.48 550.42 2268.98 31.35 2014-11-22 10:48:51.000 326 33562.44 550.38 2269.05 31.35 2014-11-22 10:48:52.000 326 33562.36 550.44 2269.06 31.35 2014-11-22 10:48:53.000 326 33562.42 550.46 2269.14 31.35 2014-11-22 10:48:54.000 326 33562.35 550.46 2269.07 31.35 2014-11-22 10:48:55.000 326 33562.26 550.41 2269.01 31.35 2014-11-22 10:48:56.000 326 33562.35 550.47 2269.06 31.35 2014-11-22 10:48:57.000 326 33562.27 550.45 2269.09 31.35 2014-11-22 10:48:58.000 326 33562.38 550.46 2269.05 31.35 2014-11-22 10:48:59.000 326 33562.33 550.51 2269.07 31.35 2014-11-22 10:49:00.000 326 33562.38 550.52 2269.19 31.35 2014-11-22 10:49:01.000 326 33562.27 550.50 2269.18 31.35 2014-11-22 10:49:02.000 326 33562.29 550.45 2269.19 31.35 2014-11-22 10:49:03.000 326 33562.30 550.45 2269.20 31.35 2014-11-22 10:49:04.000 326 33562.33 550.42 2269.14 31.35 2014-11-22 10:49:05.000 326 33562.39 550.40 2269.16 31.35 2014-11-22 10:49:06.000 326 33562.35 550.35 2269.25 31.35 2014-11-22 10:49:06.000 326 33562.35 550.29 2269.16 31.35 2014-11-22 10:49:08.000 326 33562.43 550.33 2269.15 31.35 2014-11-22 10:49:09.000 326 33562.50 550.32 2269.10 31.35 2014-11-22 10:49:10.000 326 33562.45 550.34 2269.08 31.35 2014-11-22 10:49:11.000 326 33562.39 550.34 2269.22 31.35 2014-11-22 10:49:12.000 326 33562.42 550.35 2269.19 31.35 2014-11-22 10:49:13.000 326 33562.45 550.35 2269.18 31.35 2014-11-22 10:49:14.000 326 33562.41 550.38 2269.10 31.35 2014-11-22 10:49:15.000 326 33562.51 550.33 2269.10 31.35 2014-11-22 10:49:16.000 326 33562.45 550.33 2269.14 31.35 2014-11-22 10:49:17.000 326 33562.44 550.34 2269.13 31.35 2014-11-22 10:49:18.000 326 33562.52 550.35 2269.18 31.35 2014-11-22 10:49:19.000 326 33562.49 550.39 2269.14 31.35 2014-11-22 10:49:19.000 326 33562.48 550.31 2269.18 31.35 2014-11-22 10:49:21.000 326 33562.45 550.32 2269.11 31.35 2014-11-22 10:49:22.000 326 33562.44 550.33 2269.04 31.35 2014-11-22 10:49:23.000 326 33562.51 550.27 2269.13 31.35 2014-11-22 10:49:24.000 326 33562.46 550.31 2269.14 31.35 2014-11-22 10:49:25.000 326 33562.41 550.26 2269.18 31.35 2014-11-22 10:49:26.000 326 33562.55 550.29 2269.14 31.35 2014-11-22 10:49:27.000 326 33562.42 550.27 2269.14 31.35 2014-11-22 10:49:28.000 326 33562.40 550.23 2269.19 31.35 2014-11-22 10:49:29.000 326 33562.48 550.22 2269.23 31.35 2014-11-22 10:49:30.000 326 33562.39 550.18 2269.17 31.35 2014-11-22 10:49:31.000 326 33562.56 550.22 2269.09 31.35 2014-11-22 10:49:32.000 326 33562.48 550.21 2269.11 31.35 2014-11-22 10:49:33.000 326 33562.51 550.18 2269.10 31.35 2014-11-22 10:49:34.000 326 33562.54 550.10 2269.16 31.35 2014-11-22 10:49:35.000 326 33562.55 550.08 2269.15 31.35 2014-11-22 10:49:36.000 326 33562.58 550.05 2269.18 31.35 2014-11-22 10:49:37.000 326 33562.63 550.04 2269.14 31.35 2014-11-22 10:49:38.000 326 33562.52 550.01 2269.14 31.35 2014-11-22 10:49:39.000 326 33562.62 550.00 2269.19 31.35 2014-11-22 10:49:40.000 326 33562.72 549.92 2269.17 31.35 2014-11-22 10:49:41.000 326 33562.71 550.00 2269.16 31.35 2014-11-22 10:49:42.000 326 33562.76 549.89 2269.18 31.35 2014-11-22 10:49:43.000 326 33562.65 549.87 2269.13 31.35 2014-11-22 10:49:44.000 326 33562.62 549.88 2269.13 31.35 2014-11-22 10:49:45.000 326 33562.63 549.88 2269.09 31.35 2014-11-22 10:49:46.000 326 33562.77 549.88 2269.19 31.35 2014-11-22 10:49:47.000 326 33562.73 549.87 2269.07 31.35 2014-11-22 10:49:48.000 326 33562.71 549.92 2269.15 31.35 2014-11-22 10:49:49.000 326 33562.73 549.87 2269.18 31.35 2014-11-22 10:49:50.000 326 33562.67 549.89 2268.98 31.35 2014-11-22 10:49:51.000 326 33562.67 549.88 2269.00 31.35 2014-11-22 10:49:52.000 326 33562.61 549.89 2269.07 31.35 2014-11-22 10:49:53.000 326 33562.74 549.87 2268.98 31.35 2014-11-22 10:49:54.000 326 33562.66 549.85 2269.05 31.35 2014-11-22 10:49:55.000 326 33562.59 549.88 2269.04 31.35 2014-11-22 10:49:56.000 326 33562.84 549.83 2268.92 31.35 2014-11-22 10:49:57.000 326 33562.71 549.86 2268.94 31.35 2014-11-22 10:49:58.000 326 33562.73 549.89 2269.07 31.35 2014-11-22 10:49:59.000 326 33562.75 549.83 2269.05 31.35 2014-11-22 10:50:00.000 326 33562.70 549.85 2269.07 31.35 2014-11-22 10:50:00.000 326 33562.68 549.85 2268.96 31.35 2014-11-22 10:50:02.000 326 33562.71 549.84 2269.07 31.34 2014-11-22 10:50:03.000 326 33562.68 549.86 2269.10 31.35 2014-11-22 10:50:04.000 326 33562.71 549.86 2269.02 31.35 2014-11-22 10:50:05.000 326 33562.81 549.86 2269.07 31.35 2014-11-22 10:50:06.000 326 33562.76 549.88 2268.98 31.34 2014-11-22 10:50:07.000 326 33562.88 549.83 2269.05 31.34 2014-11-22 10:50:08.000 326 33562.93 549.87 2269.04 31.34 2014-11-22 10:50:09.000 326 33562.84 549.84 2268.94 31.34 2014-11-22 10:50:10.000 326 33562.84 549.82 2269.03 31.35 2014-11-22 10:50:11.000 326 33562.99 549.79 2268.92 31.35 2014-11-22 10:50:12.000 326 33562.90 549.79 2269.04 31.35 2014-11-22 10:50:13.000 326 33562.97 549.74 2269.00 31.35 2014-11-22 10:50:13.000 326 33562.80 549.74 2269.05 31.34 2014-11-22 10:50:15.000 326 33562.90 549.71 2268.95 31.34 2014-11-22 10:50:16.000 326 33562.96 549.76 2269.01 31.34 2014-11-22 10:50:17.000 326 33562.98 549.74 2269.07 31.34 2014-11-22 10:50:18.000 326 33562.97 549.75 2269.06 31.34 2014-11-22 10:50:19.000 326 33562.98 549.78 2268.92 31.34 2014-11-22 10:50:20.000 326 33562.96 549.76 2268.99 31.34 2014-11-22 10:50:21.000 326 33562.93 549.79 2268.97 31.34 2014-11-22 10:50:22.000 326 33562.88 549.79 2268.93 31.34 2014-11-22 10:50:23.000 326 33562.96 549.79 2268.91 31.34 2014-11-22 10:50:24.000 326 33562.88 549.77 2268.97 31.34 2014-11-22 10:50:25.000 326 33562.96 549.75 2268.95 31.34 2014-11-22 10:50:26.000 326 33562.95 549.73 2268.91 31.34 2014-11-22 10:50:27.000 326 33563.03 549.74 2268.95 31.34 2014-11-22 10:50:28.000 326 33562.93 549.73 2268.89 31.34 2014-11-22 10:50:29.000 326 33562.89 549.65 2269.04 31.34 2014-11-22 10:50:30.000 326 33562.97 549.65 2268.84 31.34 2014-11-22 10:50:31.000 326 33563.00 549.61 2269.04 31.34 2014-11-22 10:50:32.000 326 33563.03 549.63 2268.98 31.34 2014-11-22 10:50:33.000 326 33563.01 549.60 2269.01 31.34 2014-11-22 10:50:34.000 326 33563.07 549.57 2268.89 31.34 2014-11-22 10:50:35.000 326 33562.96 549.54 2268.89 31.34 2014-11-22 10:50:36.000 326 33562.96 549.60 2268.86 31.34 2014-11-22 10:50:37.000 326 33562.94 549.60 2268.92 31.34 2014-11-22 10:50:38.000 326 33563.14 549.67 2268.85 31.34 2014-11-22 10:50:39.000 326 33562.93 549.64 2268.92 31.34 2014-11-22 10:50:40.000 326 33563.07 549.66 2268.92 31.34 2014-11-22 10:50:41.000 326 33562.93 549.69 2268.93 31.34 2014-11-22 10:50:42.000 326 33562.88 549.63 2268.90 31.34 2014-11-22 10:50:43.000 326 33562.91 549.65 2268.90 31.34 2014-11-22 10:50:44.000 326 33563.07 549.65 2268.91 31.34 2014-11-22 10:50:45.000 326 33563.04 549.66 2268.89 31.34 2014-11-22 10:50:46.000 326 33563.00 549.71 2268.89 31.34 2014-11-22 10:50:47.000 326 33563.01 549.69 2268.85 31.34 2014-11-22 10:50:48.000 326 33563.10 549.72 2268.85 31.34 2014-11-22 10:50:49.000 326 33562.94 549.70 2268.87 31.34 2014-11-22 10:50:50.000 326 33563.07 549.73 2268.88 31.34 2014-11-22 10:50:51.000 326 33562.97 549.72 2268.85 31.34 2014-11-22 10:50:52.000 326 33563.02 549.73 2268.89 31.34 2014-11-22 10:50:53.000 326 33562.98 549.75 2268.88 31.34 2014-11-22 10:50:54.000 326 33562.93 549.69 2268.90 31.35 2014-11-22 10:50:54.000 326 33563.07 549.71 2268.86 31.34 2014-11-22 10:50:56.000 326 33562.90 549.76 2268.82 31.34 2014-11-22 10:50:57.000 326 33562.96 549.74 2268.90 31.34 2014-11-22 10:50:58.000 326 33562.98 549.75 2268.92 31.34 2014-11-22 10:50:59.000 326 33563.02 549.71 2268.94 31.34 2014-11-22 10:51:00.000 326 33562.85 549.79 2268.88 31.34 2014-11-22 10:51:01.000 326 33563.01 549.78 2268.84 31.34 2014-11-22 10:51:02.000 326 33562.94 549.76 2268.82 31.34 2014-11-22 10:51:03.000 326 33562.95 549.77 2268.84 31.34 2014-11-22 10:51:04.000 326 33562.93 549.81 2268.95 31.34 2014-11-22 10:51:05.000 326 33562.94 549.73 2268.92 31.34 2014-11-22 10:51:06.000 326 33562.89 549.76 2268.93 31.34 2014-11-22 10:51:07.000 326 33563.05 549.80 2268.96 31.34 2014-11-22 10:51:07.000 326 33562.96 549.83 2268.95 31.34 2014-11-22 10:51:09.000 326 33562.90 549.82 2268.92 31.34 2014-11-22 10:51:10.000 326 33562.98 549.83 2268.91 31.34 2014-11-22 10:51:11.000 326 33562.89 549.82 2268.89 31.34 2014-11-22 10:51:12.000 326 33562.90 549.83 2268.90 31.34 2014-11-22 10:51:13.000 326 33562.92 549.93 2268.89 31.34 2014-11-22 10:51:14.000 326 33563.04 549.85 2268.98 31.34 2014-11-22 10:51:15.000 326 33562.97 549.85 2269.01 31.34 2014-11-22 10:51:16.000 326 33562.94 549.92 2268.85 31.34 2014-11-22 10:51:17.000 326 33562.90 549.89 2268.92 31.34 2014-11-22 10:51:18.000 326 33562.91 549.84 2269.00 31.34 2014-11-22 10:51:19.000 326 33562.89 549.89 2268.98 31.34 2014-11-22 10:51:20.000 326 33562.82 549.86 2269.00 31.34 2014-11-22 10:51:21.000 326 33562.82 549.86 2268.95 31.34 2014-11-22 10:51:22.000 326 33562.95 549.82 2269.02 31.34 2014-11-22 10:51:23.000 326 33562.84 549.83 2269.00 31.34 2014-11-22 10:51:24.000 326 33562.89 549.90 2269.03 31.34 2014-11-22 10:51:25.000 326 33562.95 549.86 2269.04 31.34 2014-11-22 10:51:26.000 326 33562.94 549.83 2269.02 31.34 2014-11-22 10:51:27.000 326 33562.91 549.83 2269.01 31.34 2014-11-22 10:51:28.000 326 33562.95 549.86 2268.98 31.34 2014-11-22 10:51:29.000 326 33562.95 549.82 2268.99 31.34 2014-11-22 10:51:30.000 326 33562.92 549.84 2269.06 31.34 2014-11-22 10:51:31.000 326 33562.93 549.80 2269.01 31.34 2014-11-22 10:51:32.000 326 33562.93 549.84 2269.01 31.34 2014-11-22 10:51:33.000 326 33562.87 549.83 2269.05 31.34 2014-11-22 10:51:34.000 326 33562.94 549.86 2269.03 31.34 2014-11-22 10:51:35.000 326 33562.93 549.82 2269.04 31.34 2014-11-22 10:51:36.000 326 33563.06 549.78 2269.01 31.34 2014-11-22 10:51:37.000 326 33562.96 549.83 2269.03 31.34 2014-11-22 10:51:38.000 326 33562.93 549.78 2269.01 31.34 2014-11-22 10:51:39.000 326 33562.90 549.80 2269.05 31.34 2014-11-22 10:51:40.000 326 33563.02 549.78 2269.04 31.34 2014-11-22 10:51:41.000 326 33562.96 549.74 2268.92 31.34 2014-11-22 10:51:42.000 326 33562.95 549.76 2269.05 31.34 2014-11-22 10:51:43.000 326 33563.03 549.74 2269.01 31.34 2014-11-22 10:51:44.000 326 33562.97 549.77 2269.01 31.34 2014-11-22 10:51:45.000 326 33563.05 549.74 2269.00 31.34 2014-11-22 10:51:46.000 326 33563.05 549.73 2269.03 31.34 2014-11-22 10:51:47.000 326 33563.04 549.65 2269.05 31.34 2014-11-22 10:51:48.000 326 33563.10 549.63 2268.97 31.34 2014-11-22 10:51:48.000 326 33563.00 549.63 2269.10 31.34 2014-11-22 10:51:50.000 326 33563.11 549.60 2269.03 31.34 2014-11-22 10:51:51.000 326 33563.08 549.56 2269.03 31.34 2014-11-22 10:51:52.000 326 33563.13 549.60 2269.05 31.34 2014-11-22 10:51:53.000 326 33563.14 549.58 2269.03 31.34 2014-11-22 10:51:54.000 326 33563.10 549.57 2269.06 31.34 2014-11-22 10:51:55.000 326 33563.05 549.60 2269.03 31.34 2014-11-22 10:51:56.000 326 33563.07 549.56 2269.04 31.34 2014-11-22 10:51:57.000 326 33563.10 549.53 2269.03 31.34 2014-11-22 10:51:58.000 326 33563.16 549.54 2269.01 31.34 2014-11-22 10:51:59.000 326 33563.15 549.49 2269.10 31.34 2014-11-22 10:52:00.000 326 33563.20 549.52 2269.05 31.34 2014-11-22 10:52:01.000 326 33563.16 549.49 2269.07 31.34 2014-11-22 10:52:01.000 326 33563.22 549.44 2269.05 31.34 2014-11-22 10:52:03.000 326 33563.23 549.43 2268.98 31.34 2014-11-22 10:52:04.000 326 33563.16 549.47 2269.01 31.34 2014-11-22 10:52:05.000 326 33563.21 549.47 2269.03 31.34 2014-11-22 10:52:06.000 326 33563.21 549.46 2269.05 31.34 2014-11-22 10:52:07.000 326 33563.26 549.50 2268.94 31.34 2014-11-22 10:52:08.000 326 33563.29 549.50 2269.03 31.34 2014-11-22 10:52:09.000 326 33563.25 549.48 2269.07 31.34 2014-11-22 10:52:10.000 326 33563.27 549.48 2268.94 31.34 2014-11-22 10:52:11.000 326 33563.31 549.45 2269.05 31.34 2014-11-22 10:52:12.000 326 33563.22 549.48 2268.86 31.34 2014-11-22 10:52:13.000 326 33563.39 549.46 2268.99 31.34 2014-11-22 10:52:14.000 326 33563.38 549.47 2269.00 31.34 2014-11-22 10:52:15.000 326 33563.35 549.43 2268.95 31.34 2014-11-22 10:52:16.000 326 33563.48 549.44 2268.97 31.34 2014-11-22 10:52:17.000 326 33563.51 549.40 2268.97 31.34 2014-11-22 10:52:18.000 326 33563.50 549.38 2268.92 31.34 2014-11-22 10:52:19.000 326 33563.50 549.35 2268.91 31.34 2014-11-22 10:52:20.000 326 33563.64 549.35 2269.00 31.34 2014-11-22 10:52:21.000 326 33563.63 549.34 2268.93 31.34 2014-11-22 10:52:22.000 326 33563.67 549.32 2268.97 31.34 2014-11-22 10:52:23.000 326 33563.69 549.31 2268.87 31.34 2014-11-22 10:52:24.000 326 33563.67 549.29 2268.90 31.34 2014-11-22 10:52:25.000 326 33563.71 549.26 2268.91 31.34 2014-11-22 10:52:26.000 326 33563.67 549.24 2268.85 31.34 2014-11-22 10:52:27.000 326 33563.68 549.25 2268.85 31.34 2014-11-22 10:52:28.000 326 33563.72 549.27 2268.89 31.34 2014-11-22 10:52:29.000 326 33563.75 549.20 2268.86 31.34 2014-11-22 10:52:30.000 326 33563.72 549.19 2268.83 31.34 2014-11-22 10:52:31.000 326 33563.83 549.23 2268.78 31.34 2014-11-22 10:52:32.000 326 33563.72 549.18 2268.78 31.34 2014-11-22 10:52:33.000 326 33563.85 549.18 2268.76 31.34 2014-11-22 10:52:34.000 326 33563.70 549.17 2268.85 31.34 2014-11-22 10:52:35.000 326 33563.86 549.20 2268.79 31.34 2014-11-22 10:52:36.000 326 33563.83 549.18 2268.79 31.34 2014-11-22 10:52:37.000 326 33563.83 549.18 2268.80 31.34 2014-11-22 10:52:38.000 326 33563.85 549.18 2268.77 31.34 2014-11-22 10:52:39.000 326 33563.83 549.17 2268.74 31.34 2014-11-22 10:52:40.000 326 33563.91 549.22 2268.71 31.34 2014-11-22 10:52:41.000 326 33563.86 549.15 2268.66 31.34 2014-11-22 10:52:42.000 326 33563.86 549.18 2268.73 31.34 2014-11-22 10:52:42.000 326 33563.99 549.19 2268.79 31.34 2014-11-22 10:52:44.000 326 33563.94 549.18 2268.76 31.34 2014-11-22 10:52:45.000 326 33564.05 549.20 2268.70 31.34 2014-11-22 10:52:46.000 326 33564.10 549.18 2268.73 31.34 2014-11-22 10:52:47.000 326 33564.02 549.24 2268.70 31.34 2014-11-22 10:52:48.000 326 33564.05 549.20 2268.71 31.34 2014-11-22 10:52:49.000 326 33564.00 549.18 2268.68 31.34 2014-11-22 10:52:50.000 326 33564.13 549.20 2268.75 31.34 2014-11-22 10:52:51.000 326 33564.11 549.18 2268.74 31.34 2014-11-22 10:52:52.000 326 33564.15 549.13 2268.69 31.34 2014-11-22 10:52:53.000 326 33564.17 549.17 2268.70 31.34 2014-11-22 10:52:54.000 326 33564.00 549.14 2268.63 31.34 2014-11-22 10:52:55.000 326 33564.15 549.16 2268.66 31.34 2014-11-22 10:52:55.000 326 33564.22 549.13 2268.61 31.34 2014-11-22 10:52:57.000 326 33564.20 549.12 2268.69 31.34 2014-11-22 10:52:58.000 326 33564.26 549.10 2268.61 31.34 2014-11-22 10:52:59.000 326 33564.26 549.08 2268.70 31.34 2014-11-22 10:53:00.000 326 33564.25 549.09 2268.64 31.34 2014-11-22 10:53:01.000 326 33564.26 549.06 2268.53 31.34 2014-11-22 10:53:02.000 326 33564.24 549.03 2268.57 31.34 2014-11-22 10:53:03.000 326 33564.31 549.03 2268.57 31.34 2014-11-22 10:53:04.000 326 33564.41 549.03 2268.66 31.34 2014-11-22 10:53:05.000 326 33564.39 549.05 2268.59 31.34 2014-11-22 10:53:06.000 326 33564.47 548.96 2268.61 31.34 2014-11-22 10:53:07.000 326 33564.44 549.03 2268.51 31.34 2014-11-22 10:53:08.000 326 33564.43 549.01 2268.57 31.34 2014-11-22 10:53:09.000 326 33564.39 549.00 2268.63 31.34 2014-11-22 10:53:10.000 326 33564.47 548.98 2268.49 31.34 2014-11-22 10:53:11.000 326 33564.49 549.00 2268.49 31.34 2014-11-22 10:53:12.000 326 33564.48 548.99 2268.59 31.34 2014-11-22 10:53:13.000 326 33564.57 548.98 2268.57 31.34 2014-11-22 10:53:14.000 326 33564.49 548.98 2268.61 31.34 2014-11-22 10:53:15.000 326 33564.52 548.99 2268.53 31.34 2014-11-22 10:53:16.000 326 33564.60 549.01 2268.46 31.34 2014-11-22 10:53:17.000 326 33564.60 549.02 2268.49 31.34 2014-11-22 10:53:18.000 326 33564.58 549.01 2268.48 31.34 2014-11-22 10:53:19.000 326 33564.68 549.01 2268.52 31.34 2014-11-22 10:53:20.000 326 33564.60 549.08 2268.49 31.34 2014-11-22 10:53:21.000 326 33564.69 549.07 2268.45 31.34 2014-11-22 10:53:22.000 326 33564.59 549.04 2268.47 31.34 2014-11-22 10:53:23.000 326 33564.63 549.09 2268.51 31.34 2014-11-22 10:53:24.000 326 33564.52 549.09 2268.48 31.34 2014-11-22 10:53:25.000 326 33564.71 549.04 2268.45 31.34 2014-11-22 10:53:26.000 326 33564.68 549.07 2268.49 31.34 2014-11-22 10:53:27.000 326 33564.71 549.04 2268.40 31.34 2014-11-22 10:53:28.000 326 33564.72 549.07 2268.38 31.34 2014-11-22 10:53:29.000 326 33564.70 549.07 2268.45 31.34 2014-11-22 10:53:30.000 326 33564.65 549.08 2268.47 31.34 2014-11-22 10:53:31.000 326 33564.78 549.05 2268.39 31.34 2014-11-22 10:53:32.000 326 33564.72 549.01 2268.42 31.34 2014-11-22 10:53:33.000 326 33564.76 548.97 2268.36 31.34 2014-11-22 10:53:34.000 326 33564.73 549.00 2268.41 31.34 2014-11-22 10:53:35.000 326 33564.77 549.00 2268.40 31.34 2014-11-22 10:53:36.000 326 33564.78 548.96 2268.33 31.34 2014-11-22 10:53:36.000 326 33564.82 548.99 2268.38 31.34 2014-11-22 10:53:38.000 326 33564.84 548.91 2268.45 31.34 2014-11-22 10:53:39.000 326 33564.83 548.85 2268.44 31.34 2014-11-22 10:53:40.000 326 33564.90 548.84 2268.38 31.34 2014-11-22 10:53:41.000 326 33564.95 548.81 2268.36 31.34 2014-11-22 10:53:42.000 326 33564.91 548.78 2268.30 31.34 2014-11-22 10:53:43.000 326 33564.93 548.79 2268.37 31.34 2014-11-22 10:53:44.000 326 33564.95 548.79 2268.36 31.34 2014-11-22 10:53:45.000 326 33564.90 548.74 2268.38 31.34 2014-11-22 10:53:46.000 326 33565.00 548.74 2268.39 31.34 2014-11-22 10:53:47.000 326 33564.97 548.67 2268.38 31.34 2014-11-22 10:53:48.000 326 33564.92 548.71 2268.39 31.34 2014-11-22 10:53:49.000 326 33565.08 548.65 2268.44 31.34 2014-11-22 10:53:49.000 326 33565.14 548.68 2268.26 31.34 2014-11-22 10:53:51.000 326 33565.08 548.67 2268.28 31.34 2014-11-22 10:53:52.000 326 33565.05 548.68 2268.28 31.34 2014-11-22 10:53:53.000 326 33565.04 548.64 2268.36 31.34 2014-11-22 10:53:54.000 326 33565.11 548.68 2268.35 31.34 2014-11-22 10:53:55.000 326 33565.08 548.62 2268.18 31.34 2014-11-22 10:53:56.000 326 33565.11 548.59 2268.29 31.34 2014-11-22 10:53:57.000 326 33565.10 548.59 2268.24 31.34 2014-11-22 10:53:58.000 326 33565.16 548.59 2268.26 31.34 2014-11-22 10:53:59.000 326 33565.16 548.56 2268.31 31.34 2014-11-22 10:54:00.000 326 33565.17 548.56 2268.20 31.34 2014-11-22 10:54:01.000 326 33565.14 548.59 2268.22 31.34 2014-11-22 10:54:02.000 326 33565.15 548.51 2268.28 31.34 2014-11-22 10:54:03.000 326 33565.09 548.53 2268.28 31.34 2014-11-22 10:54:04.000 326 33565.27 548.48 2268.18 31.34 2014-11-22 10:54:05.000 326 33565.36 548.44 2268.23 31.34 2014-11-22 10:54:06.000 326 33565.25 548.46 2268.21 31.34 2014-11-22 10:54:07.000 326 33565.33 548.44 2268.18 31.34 2014-11-22 10:54:08.000 326 33565.22 548.42 2268.14 31.34 2014-11-22 10:54:09.000 326 33565.28 548.40 2268.22 31.34 2014-11-22 10:54:10.000 326 33565.21 548.41 2268.18 31.34 2014-11-22 10:54:11.000 326 33565.39 548.43 2268.20 31.34 2014-11-22 10:54:12.000 326 33565.37 548.39 2268.19 31.34 2014-11-22 10:54:13.000 326 33565.34 548.41 2268.14 31.34 2014-11-22 10:54:14.000 326 33565.37 548.37 2268.23 31.34 2014-11-22 10:54:15.000 326 33565.42 548.33 2268.23 31.34 2014-11-22 10:54:16.000 326 33565.38 548.32 2268.26 31.34 2014-11-22 10:54:17.000 326 33565.41 548.29 2268.16 31.34 2014-11-22 10:54:18.000 326 33565.45 548.27 2268.29 31.34 2014-11-22 10:54:19.000 326 33565.43 548.30 2268.13 31.34 2014-11-22 10:54:20.000 326 33565.49 548.27 2268.16 31.34 2014-11-22 10:54:21.000 326 33565.47 548.28 2268.17 31.34 2014-11-22 10:54:22.000 326 33565.36 548.28 2268.15 31.34 2014-11-22 10:54:23.000 326 33565.47 548.31 2268.22 31.34 2014-11-22 10:54:24.000 326 33565.43 548.27 2268.11 31.34 2014-11-22 10:54:25.000 326 33565.46 548.25 2268.20 31.34 2014-11-22 10:54:26.000 326 33565.52 548.26 2268.12 31.34 2014-11-22 10:54:27.000 326 33565.51 548.25 2268.10 31.34 2014-11-22 10:54:28.000 326 33565.55 548.21 2268.13 31.34 2014-11-22 10:54:29.000 326 33565.53 548.24 2268.16 31.34 2014-11-22 10:54:30.000 326 33565.58 548.23 2268.18 31.34 2014-11-22 10:54:30.000 326 33565.57 548.26 2268.17 31.34 2014-11-22 10:54:32.000 326 33565.60 548.23 2268.16 31.34 2014-11-22 10:54:33.000 326 33565.61 548.21 2268.13 31.34 2014-11-22 10:54:34.000 326 33565.55 548.24 2268.08 31.34 2014-11-22 10:54:35.000 326 33565.64 548.22 2268.13 31.34 2014-11-22 10:54:36.000 326 33565.65 548.20 2268.17 31.34 2014-11-22 10:54:37.000 326 33565.61 548.17 2268.14 31.34 2014-11-22 10:54:38.000 326 33565.71 548.19 2268.18 31.34 2014-11-22 10:54:39.000 326 33565.67 548.17 2268.11 31.34 2014-11-22 10:54:40.000 326 33565.65 548.20 2268.14 31.34 2014-11-22 10:54:41.000 326 33565.69 548.19 2268.13 31.34 2014-11-22 10:54:42.000 326 33565.75 548.22 2268.15 31.34 2014-11-22 10:54:43.000 326 33565.74 548.21 2268.01 31.34 2014-11-22 10:54:43.000 326 33565.77 548.22 2268.13 31.34 2014-11-22 10:54:45.000 326 33565.67 548.19 2268.18 31.34 2014-11-22 10:54:46.000 326 33565.80 548.18 2268.02 31.34 2014-11-22 10:54:47.000 326 33565.80 548.15 2268.14 31.34 2014-11-22 10:54:48.000 326 33565.82 548.17 2267.98 31.34 2014-11-22 10:54:49.000 326 33565.87 548.12 2268.05 31.34 2014-11-22 10:54:50.000 326 33565.83 548.20 2268.08 31.34 2014-11-22 10:54:51.000 326 33565.83 548.17 2268.00 31.34 2014-11-22 10:54:52.000 326 33565.86 548.14 2268.09 31.34 2014-11-22 10:54:53.000 326 33565.83 548.10 2268.07 31.34 2014-11-22 10:54:54.000 326 33566.00 548.17 2268.02 31.34 2014-11-22 10:54:55.000 326 33565.86 548.10 2268.02 31.34 2014-11-22 10:54:56.000 326 33565.88 548.14 2268.06 31.34 2014-11-22 10:54:57.000 326 33565.92 548.16 2268.02 31.34 2014-11-22 10:54:58.000 326 33565.93 548.14 2268.05 31.34 2014-11-22 10:54:59.000 326 33565.98 548.16 2268.01 31.34 2014-11-22 10:55:00.000 326 33566.02 548.17 2267.94 31.34 2014-11-22 10:55:01.000 326 33565.96 548.23 2268.05 31.34 2014-11-22 10:55:02.000 326 33565.89 548.24 2268.05 31.34 2014-11-22 10:55:03.000 326 33565.93 548.24 2268.05 31.34 2014-11-22 10:55:04.000 326 33565.98 548.28 2268.02 31.34 2014-11-22 10:55:05.000 326 33565.90 548.28 2267.95 31.34 2014-11-22 10:55:06.000 326 33565.87 548.28 2267.99 31.34 2014-11-22 10:55:07.000 326 33565.94 548.30 2268.05 31.34 2014-11-22 10:55:08.000 326 33565.89 548.27 2267.99 31.34 2014-11-22 10:55:09.000 326 33565.92 548.28 2268.03 31.34 2014-11-22 10:55:10.000 326 33565.90 548.29 2267.98 31.34 2014-11-22 10:55:11.000 326 33565.94 548.35 2268.03 31.34 2014-11-22 10:55:12.000 326 33565.91 548.32 2268.02 31.34 2014-11-22 10:55:13.000 326 33565.90 548.33 2268.09 31.34 2014-11-22 10:55:14.000 326 33565.92 548.32 2267.96 31.34 2014-11-22 10:55:15.000 326 33565.92 548.32 2267.90 31.34 2014-11-22 10:55:16.000 326 33566.03 548.29 2267.98 31.34 2014-11-22 10:55:17.000 326 33566.02 548.29 2268.05 31.34 2014-11-22 10:55:18.000 326 33566.17 548.27 2267.99 31.34 2014-11-22 10:55:19.000 326 33566.00 548.31 2268.01 31.34 2014-11-22 10:55:20.000 326 33566.07 548.29 2267.93 31.34 2014-11-22 10:55:21.000 326 33566.12 548.27 2267.98 31.34 2014-11-22 10:55:22.000 326 33566.08 548.28 2267.98 31.34 2014-11-22 10:55:23.000 326 33566.03 548.26 2267.97 31.34 2014-11-22 10:55:24.000 326 33566.09 548.27 2268.04 31.34 2014-11-22 10:55:24.000 326 33566.14 548.33 2267.97 31.34 2014-11-22 10:55:26.000 326 33566.17 548.28 2268.05 31.34 2014-11-22 10:55:27.000 326 33566.10 548.24 2268.05 31.34 2014-11-22 10:55:28.000 326 33566.15 548.23 2268.05 31.34 2014-11-22 10:55:29.000 326 33566.09 548.23 2268.04 31.34 2014-11-22 10:55:30.000 326 33566.06 548.23 2268.05 31.34 2014-11-22 10:55:31.000 326 33566.25 548.22 2267.96 31.34 2014-11-22 10:55:32.000 326 33566.23 548.20 2268.06 31.34 2014-11-22 10:55:33.000 326 33566.09 548.18 2268.04 31.34 2014-11-22 10:55:34.000 326 33566.14 548.21 2268.04 31.34 2014-11-22 10:55:35.000 326 33566.15 548.21 2267.99 31.34 2014-11-22 10:55:36.000 326 33566.05 548.21 2267.98 31.34 2014-11-22 10:55:37.000 326 33566.09 548.21 2267.98 31.34 2014-11-22 10:55:37.000 326 33566.09 548.23 2267.97 31.34 2014-11-22 10:55:39.000 326 33566.09 548.24 2267.96 31.34 2014-11-22 10:55:40.000 326 33566.13 548.25 2268.02 31.34 2014-11-22 10:55:41.000 326 33566.12 548.21 2267.98 31.34 2014-11-22 10:55:42.000 326 33566.05 548.26 2267.99 31.34 2014-11-22 10:55:43.000 326 33566.06 548.23 2268.01 31.34 2014-11-22 10:55:44.000 326 33566.11 548.24 2268.04 31.34 2014-11-22 10:55:45.000 326 33566.11 548.20 2267.99 31.34 2014-11-22 10:55:46.000 326 33566.10 548.24 2267.95 31.34 2014-11-22 10:55:47.000 326 33566.12 548.18 2268.05 31.34 2014-11-22 10:55:48.000 326 33566.02 548.22 2267.99 31.34 2014-11-22 10:55:49.000 326 33566.15 548.21 2268.08 31.34 2014-11-22 10:55:50.000 326 33566.09 548.19 2268.01 31.34 2014-11-22 10:55:51.000 326 33566.11 548.20 2268.03 31.34 2014-11-22 10:55:52.000 326 33566.12 548.25 2268.10 31.34 2014-11-22 10:55:53.000 326 33566.16 548.30 2268.01 31.34 2014-11-22 10:55:54.000 326 33566.05 548.27 2268.07 31.34 2014-11-22 10:55:55.000 326 33566.11 548.27 2268.08 31.34 2014-11-22 10:55:56.000 326 33566.03 548.37 2268.02 31.34 2014-11-22 10:55:57.000 326 33566.06 548.39 2268.01 31.34 2014-11-22 10:55:58.000 326 33566.05 548.41 2268.05 31.34 2014-11-22 10:55:59.000 326 33566.11 548.41 2268.04 31.34 2014-11-22 10:56:00.000 326 33566.18 548.43 2268.07 31.34 2014-11-22 10:56:01.000 326 33565.92 548.45 2268.10 31.34 2014-11-22 10:56:02.000 326 33566.00 548.44 2268.09 31.34 2014-11-22 10:56:03.000 326 33565.99 548.48 2268.04 31.34 2014-11-22 10:56:04.000 326 33566.05 548.47 2268.08 31.34 2014-11-22 10:56:05.000 326 33566.07 548.50 2268.03 31.34 2014-11-22 10:56:06.000 326 33566.03 548.45 2268.02 31.34 2014-11-22 10:56:07.000 326 33565.96 548.50 2268.08 31.34 2014-11-22 10:56:08.000 326 33566.00 548.47 2268.13 31.34 2014-11-22 10:56:09.000 326 33565.94 548.46 2268.10 31.34 2014-11-22 10:56:10.000 326 33565.98 548.48 2268.12 31.34 2014-11-22 10:56:11.000 326 33566.08 548.49 2268.14 31.34 2014-11-22 10:56:12.000 326 33566.09 548.41 2268.11 31.34 2014-11-22 10:56:13.000 326 33566.03 548.41 2268.10 31.34 2014-11-22 10:56:14.000 326 33566.05 548.45 2268.21 31.34 2014-11-22 10:56:15.000 326 33566.02 548.42 2268.24 31.34 2014-11-22 10:56:16.000 326 33566.06 548.41 2268.16 31.34 2014-11-22 10:56:17.000 326 33566.03 548.39 2268.18 31.34 2014-11-22 10:56:18.000 326 33566.06 548.37 2268.20 31.34 2014-11-22 10:56:18.000 326 33566.05 548.42 2268.12 31.34 2014-11-22 10:56:20.000 326 33565.99 548.43 2268.11 31.34 2014-11-22 10:56:21.000 326 33566.04 548.46 2268.09 31.34 2014-11-22 10:56:22.000 326 33565.96 548.48 2268.12 31.34 2014-11-22 10:56:23.000 326 33565.90 548.44 2268.20 31.34 2014-11-22 10:56:24.000 326 33565.89 548.48 2268.16 31.34 2014-11-22 10:56:25.000 326 33565.91 548.50 2268.21 31.34 2014-11-22 10:56:26.000 326 33565.87 548.47 2268.10 31.34 2014-11-22 10:56:27.000 326 33565.82 548.52 2268.12 31.34 2014-11-22 10:56:28.000 326 33565.82 548.54 2268.18 31.34 2014-11-22 10:56:29.000 326 33565.89 548.56 2268.18 31.34 2014-11-22 10:56:30.000 326 33565.78 548.58 2268.24 31.34 2014-11-22 10:56:31.000 326 33565.75 548.62 2268.18 31.34 2014-11-22 10:56:31.000 326 33565.80 548.59 2268.25 31.34 2014-11-22 10:56:33.000 326 33565.68 548.58 2268.29 31.34 2014-11-22 10:56:34.000 326 33565.72 548.62 2268.23 31.34 2014-11-22 10:56:35.000 326 33565.75 548.61 2268.28 31.34 2014-11-22 10:56:36.000 326 33565.70 548.57 2268.21 31.34 2014-11-22 10:56:37.000 326 33565.72 548.61 2268.24 31.34 2014-11-22 10:56:38.000 326 33565.75 548.58 2268.26 31.34 2014-11-22 10:56:39.000 326 33565.67 548.56 2268.26 31.34 2014-11-22 10:56:40.000 326 33565.77 548.54 2268.33 31.34 2014-11-22 10:56:41.000 326 33565.71 548.55 2268.36 31.34 2014-11-22 10:56:42.000 326 33565.68 548.61 2268.33 31.34 2014-11-22 10:56:43.000 326 33565.78 548.59 2268.41 31.34 2014-11-22 10:56:44.000 326 33565.71 548.55 2268.33 31.34 2014-11-22 10:56:45.000 326 33565.71 548.56 2268.30 31.34 2014-11-22 10:56:46.000 326 33565.78 548.57 2268.47 31.34 2014-11-22 10:56:47.000 326 33565.89 548.63 2268.35 31.34 2014-11-22 10:56:48.000 326 33565.77 548.64 2268.43 31.34 2014-11-22 10:56:49.000 326 33565.82 548.58 2268.38 31.34 2014-11-22 10:56:50.000 326 33565.78 548.61 2268.35 31.34 2014-11-22 10:56:51.000 326 33565.74 548.60 2268.36 31.34 2014-11-22 10:56:52.000 326 33565.81 548.63 2268.33 31.34 2014-11-22 10:56:53.000 326 33565.81 548.67 2268.41 31.34 2014-11-22 10:56:54.000 326 33565.80 548.61 2268.47 31.34 2014-11-22 10:56:55.000 326 33565.83 548.63 2268.44 31.34 2014-11-22 10:56:56.000 326 33565.83 548.63 2268.43 31.34 2014-11-22 10:56:57.000 326 33565.82 548.64 2268.49 31.34 2014-11-22 10:56:58.000 326 33565.89 548.62 2268.38 31.34 2014-11-22 10:56:59.000 326 33565.78 548.64 2268.38 31.34 2014-11-22 10:57:00.000 326 33565.78 548.62 2268.39 31.34 2014-11-22 10:57:01.000 326 33565.94 548.53 2268.45 31.34 2014-11-22 10:57:02.000 326 33565.83 548.58 2268.45 31.34 2014-11-22 10:57:03.000 326 33565.80 548.52 2268.45 31.34 2014-11-22 10:57:04.000 326 33565.83 548.51 2268.43 31.34 2014-11-22 10:57:05.000 326 33565.93 548.54 2268.38 31.34 2014-11-22 10:57:06.000 326 33565.76 548.54 2268.39 31.34 2014-11-22 10:57:07.000 326 33565.80 548.51 2268.35 31.34 2014-11-22 10:57:08.000 326 33565.90 548.49 2268.40 31.34 2014-11-22 10:57:09.000 326 33565.77 548.49 2268.39 31.34 2014-11-22 10:57:10.000 326 33565.74 548.52 2268.48 31.34 2014-11-22 10:57:11.000 326 33565.82 548.51 2268.44 31.34 2014-11-22 10:57:12.000 326 33565.78 548.51 2268.41 31.34 2014-11-22 10:57:12.000 326 33565.74 548.55 2268.47 31.34 2014-11-22 10:57:14.000 326 33565.73 548.56 2268.44 31.34 2014-11-22 10:57:15.000 326 33565.68 548.59 2268.47 31.34 2014-11-22 10:57:16.000 326 33565.77 548.61 2268.42 31.34 2014-11-22 10:57:17.000 326 33565.75 548.61 2268.44 31.34 2014-11-22 10:57:18.000 326 33565.70 548.63 2268.42 31.34 2014-11-22 10:57:19.000 326 33565.67 548.59 2268.53 31.34 2014-11-22 10:57:20.000 326 33565.67 548.61 2268.38 31.34 2014-11-22 10:57:21.000 326 33565.69 548.62 2268.45 31.34 2014-11-22 10:57:22.000 326 33565.71 548.62 2268.47 31.34 2014-11-22 10:57:23.000 326 33565.72 548.61 2268.43 31.34 2014-11-22 10:57:24.000 326 33565.80 548.62 2268.44 31.34 2014-11-22 10:57:25.000 326 33565.61 548.57 2268.50 31.34 2014-11-22 10:57:25.000 326 33565.75 548.55 2268.46 31.34 2014-11-22 10:57:27.000 326 33565.71 548.54 2268.47 31.34 2014-11-22 10:57:28.000 326 33565.77 548.57 2268.44 31.34 2014-11-22 10:57:29.000 326 33565.76 548.56 2268.50 31.34 2014-11-22 10:57:30.000 326 33565.75 548.53 2268.45 31.34 2014-11-22 10:57:31.000 326 33565.80 548.58 2268.54 31.34 2014-11-22 10:57:32.000 326 33565.60 548.61 2268.51 31.34 2014-11-22 10:57:33.000 326 33565.63 548.58 2268.57 31.34 2014-11-22 10:57:34.000 326 33565.68 548.62 2268.57 31.34 2014-11-22 10:57:35.000 326 33565.71 548.59 2268.58 31.34 2014-11-22 10:57:36.000 326 33565.74 548.60 2268.47 31.34 2014-11-22 10:57:37.000 326 33565.67 548.68 2268.48 31.34 2014-11-22 10:57:38.000 326 33565.67 548.71 2268.57 31.34 2014-11-22 10:57:39.000 326 33565.71 548.68 2268.59 31.34 2014-11-22 10:57:40.000 326 33565.68 548.70 2268.57 31.34 2014-11-22 10:57:41.000 326 33565.62 548.72 2268.63 31.34 2014-11-22 10:57:42.000 326 33565.65 548.75 2268.55 31.34 2014-11-22 10:57:43.000 326 33565.62 548.75 2268.55 31.34 2014-11-22 10:57:44.000 326 33565.70 548.75 2268.60 31.34 2014-11-22 10:57:45.000 326 33565.61 548.73 2268.43 31.34 2014-11-22 10:57:46.000 326 33565.59 548.72 2268.60 31.34 2014-11-22 10:57:47.000 326 33565.53 548.73 2268.64 31.34 2014-11-22 10:57:48.000 326 33565.56 548.71 2268.67 31.34 2014-11-22 10:57:49.000 326 33565.49 548.68 2268.65 31.34 2014-11-22 10:57:50.000 326 33565.56 548.65 2268.56 31.34 2014-11-22 10:57:51.000 326 33565.52 548.70 2268.58 31.34 2014-11-22 10:57:52.000 326 33565.51 548.71 2268.63 31.34 2014-11-22 10:57:53.000 326 33565.51 548.72 2268.66 31.34 2014-11-22 10:57:54.000 326 33565.50 548.74 2268.65 31.34 2014-11-22 10:57:55.000 326 33565.48 548.77 2268.78 31.34 2014-11-22 10:57:56.000 326 33565.34 548.71 2268.55 31.34 2014-11-22 10:57:57.000 326 33565.35 548.69 2268.60 31.34 2014-11-22 10:57:58.000 326 33565.38 548.76 2268.65 31.34 2014-11-22 10:57:59.000 326 33565.22 548.74 2268.70 31.34 2014-11-22 10:58:00.000 326 33565.29 548.73 2268.70 31.33 2014-11-22 10:58:01.000 326 33565.21 548.72 2268.69 31.34 2014-11-22 10:58:02.000 326 33565.23 548.72 2268.73 31.34 2014-11-22 10:58:03.000 326 33565.14 548.75 2268.70 31.34 2014-11-22 10:58:04.000 326 33565.24 548.72 2268.70 31.33 2014-11-22 10:58:05.000 326 33565.23 548.75 2268.75 31.34 2014-11-22 10:58:06.000 326 33565.21 548.73 2268.74 31.34 2014-11-22 10:58:06.000 326 33565.20 548.70 2268.83 31.34 2014-11-22 10:58:08.000 326 33565.19 548.69 2268.80 31.34 2014-11-22 10:58:09.000 326 33565.24 548.68 2268.76 31.34 2014-11-22 10:58:10.000 326 33565.12 548.69 2268.86 31.33 2014-11-22 10:58:11.000 326 33565.15 548.71 2268.89 31.34 2014-11-22 10:58:12.000 326 33565.03 548.71 2268.85 31.34 2014-11-22 10:58:13.000 326 33565.15 548.73 2268.82 31.34 2014-11-22 10:58:14.000 326 33565.16 548.69 2268.90 31.34 2014-11-22 10:58:15.000 326 33565.17 548.69 2268.86 31.34 2014-11-22 10:58:16.000 326 33565.10 548.68 2269.00 31.34 2014-11-22 10:58:17.000 326 33565.17 548.66 2268.94 31.34 2014-11-22 10:58:18.000 326 33565.11 548.68 2268.92 31.33 2014-11-22 10:58:19.000 326 33565.17 548.64 2268.80 31.33 2014-11-22 10:58:19.000 326 33565.03 548.68 2268.88 31.34 2014-11-22 10:58:21.000 326 33565.06 548.66 2268.89 31.34 2014-11-22 10:58:22.000 326 33565.10 548.61 2268.92 31.33 2014-11-22 10:58:23.000 326 33565.03 548.63 2268.92 31.33 2014-11-22 10:58:24.000 326 33565.01 548.59 2269.00 31.34 2014-11-22 10:58:25.000 326 33565.02 548.61 2269.01 31.33 2014-11-22 10:58:26.000 326 33564.99 548.51 2268.90 31.34 2014-11-22 10:58:27.000 326 33564.97 548.55 2268.91 31.34 2014-11-22 10:58:28.000 326 33564.97 548.53 2268.95 31.34 2014-11-22 10:58:29.000 326 33564.98 548.50 2269.07 31.34 2014-11-22 10:58:30.000 326 33564.94 548.47 2268.97 31.34 2014-11-22 10:58:31.000 326 33564.98 548.51 2268.99 31.33 2014-11-22 10:58:32.000 326 33564.94 548.53 2269.01 31.34 2014-11-22 10:58:33.000 326 33564.87 548.55 2269.03 31.34 2014-11-22 10:58:34.000 326 33564.84 548.50 2268.95 31.34 2014-11-22 10:58:35.000 326 33564.88 548.51 2268.96 31.34 2014-11-22 10:58:36.000 326 33564.87 548.48 2269.00 31.33 2014-11-22 10:58:37.000 326 33564.84 548.50 2268.98 31.34 2014-11-22 10:58:38.000 326 33564.78 548.46 2269.08 31.34 2014-11-22 10:58:39.000 326 33564.84 548.46 2269.04 31.34 2014-11-22 10:58:40.000 326 33564.79 548.40 2269.03 31.34 2014-11-22 10:58:41.000 326 33564.73 548.39 2269.08 31.34 2014-11-22 10:58:42.000 326 33564.76 548.40 2269.02 31.34 2014-11-22 10:58:43.000 326 33564.78 548.40 2269.10 31.34 2014-11-22 10:58:44.000 326 33564.68 548.37 2269.05 31.34 2014-11-22 10:58:45.000 326 33564.58 548.37 2269.02 31.34 2014-11-22 10:58:46.000 326 33564.68 548.37 2269.01 31.33 2014-11-22 10:58:47.000 326 33564.75 548.34 2269.13 31.34 2014-11-22 10:58:48.000 326 33564.66 548.31 2269.03 31.34 2014-11-22 10:58:49.000 326 33564.65 548.29 2269.14 31.34 2014-11-22 10:58:50.000 326 33564.64 548.29 2269.18 31.34 2014-11-22 10:58:51.000 326 33564.68 548.29 2269.14 31.34 2014-11-22 10:58:52.000 326 33564.66 548.28 2269.09 31.34 2014-11-22 10:58:53.000 326 33564.63 548.23 2269.12 31.34 2014-11-22 10:58:54.000 326 33564.61 548.24 2269.06 31.34 2014-11-22 10:58:55.000 326 33564.62 548.29 2269.16 31.34 2014-11-22 10:58:56.000 326 33564.56 548.23 2269.16 31.33 2014-11-22 10:58:57.000 326 33564.58 548.24 2269.20 31.34 2014-11-22 10:58:58.000 326 33564.60 548.30 2269.20 31.33 2014-11-22 10:58:59.000 326 33564.53 548.34 2269.16 31.33 2014-11-22 10:59:00.000 326 33564.51 548.33 2269.24 31.34 2014-11-22 10:59:00.000 326 33564.47 548.28 2269.28 31.33 2014-11-22 10:59:02.000 326 33564.65 548.30 2269.29 31.34 2014-11-22 10:59:03.000 326 33564.54 548.28 2269.27 31.34 2014-11-22 10:59:04.000 326 33564.44 548.37 2269.25 31.33 2014-11-22 10:59:05.000 326 33564.43 548.34 2269.20 31.34 2014-11-22 10:59:06.000 326 33564.35 548.34 2269.28 31.34 2014-11-22 10:59:07.000 326 33564.54 548.44 2269.35 31.33 2014-11-22 10:59:08.000 326 33564.40 548.45 2269.32 31.34 2014-11-22 10:59:09.000 326 33564.43 548.45 2269.28 31.34 2014-11-22 10:59:10.000 326 33564.50 548.44 2269.35 31.33 2014-11-22 10:59:11.000 326 33564.47 548.40 2269.31 31.34 2014-11-22 10:59:12.000 326 33564.34 548.50 2269.39 31.33 2014-11-22 10:59:13.000 326 33564.38 548.44 2269.31 31.33 2014-11-22 10:59:13.000 326 33564.40 548.45 2269.39 31.33 2014-11-22 10:59:15.000 326 33564.35 548.47 2269.38 31.33 2014-11-22 10:59:16.000 326 33564.38 548.49 2269.41 31.34 2014-11-22 10:59:17.000 326 33564.43 548.49 2269.33 31.33 2014-11-22 10:59:18.000 326 33564.27 548.49 2269.34 31.34 2014-11-22 10:59:19.000 326 33564.35 548.51 2269.40 31.34 2014-11-22 10:59:20.000 326 33564.34 548.55 2269.48 31.33 2014-11-22 10:59:21.000 326 33564.28 548.53 2269.46 31.33 2014-11-22 10:59:22.000 326 33564.35 548.56 2269.41 31.33 2014-11-22 10:59:23.000 326 33564.36 548.54 2269.43 31.33 2014-11-22 10:59:24.000 326 33564.39 548.53 2269.39 31.33 2014-11-22 10:59:25.000 326 33564.24 548.56 2269.45 31.33 2014-11-22 10:59:26.000 326 33564.39 548.62 2269.47 31.33 2014-11-22 10:59:27.000 326 33564.30 548.60 2269.50 31.33 2014-11-22 10:59:28.000 326 33564.35 548.60 2269.35 31.33 2014-11-22 10:59:29.000 326 33564.33 548.62 2269.40 31.33 2014-11-22 10:59:30.000 326 33564.26 548.63 2269.41 31.34 2014-11-22 10:59:31.000 326 33564.36 548.64 2269.42 31.33 2014-11-22 10:59:32.000 326 33564.29 548.62 2269.39 31.34 2014-11-22 10:59:33.000 326 33564.32 548.60 2269.40 31.34 2014-11-22 10:59:34.000 326 33564.32 548.62 2269.39 31.33 2014-11-22 10:59:35.000 326 33564.29 548.62 2269.45 31.33 2014-11-22 10:59:36.000 326 33564.21 548.67 2269.48 31.33 2014-11-22 10:59:37.000 326 33564.26 548.65 2269.41 31.33 2014-11-22 10:59:38.000 326 33564.32 548.65 2269.43 31.34 2014-11-22 10:59:39.000 326 33564.22 548.61 2269.45 31.33 2014-11-22 10:59:40.000 326 33564.18 548.70 2269.53 31.33 2014-11-22 10:59:41.000 326 33564.16 548.70 2269.53 31.33 2014-11-22 10:59:42.000 326 33564.19 548.69 2269.47 31.33 2014-11-22 10:59:43.000 326 33564.09 548.73 2269.47 31.33 2014-11-22 10:59:44.000 326 33564.11 548.74 2269.43 31.33 2014-11-22 10:59:45.000 326 33564.09 548.75 2269.45 31.33 2014-11-22 10:59:46.000 326 33564.06 548.73 2269.54 31.33 2014-11-22 10:59:47.000 326 33564.06 548.82 2269.46 31.33 2014-11-22 10:59:48.000 326 33564.04 548.78 2269.50 31.33 2014-11-22 10:59:49.000 326 33564.11 548.77 2269.60 31.34 2014-11-22 10:59:50.000 326 33564.03 548.80 2269.51 31.34 2014-11-22 10:59:51.000 326 33564.01 548.80 2269.51 31.33 2014-11-22 10:59:52.000 326 33564.07 548.74 2269.43 31.33 2014-11-22 10:59:53.000 326 33564.03 548.74 2269.53 31.33 2014-11-22 10:59:54.000 326 33564.04 548.72 2269.52 31.33 2014-11-22 10:59:54.000 326 33563.97 548.70 2269.59 31.33 2014-11-22 10:59:56.000 326 33564.07 548.74 2269.57 31.33 2014-11-22 10:59:57.000 326 33564.01 548.73 2269.56 31.33 2014-11-22 10:59:58.000 326 33564.07 548.70 2269.55 31.33 2014-11-22 10:59:59.000 326 33564.00 548.70 2269.65 31.33 2014-11-22 11:00:00.000 326 33563.88 548.72 2269.44 31.33 2014-11-22 11:00:01.000 326 33563.97 548.72 2269.70 31.33 2014-11-22 11:00:02.000 326 33563.95 548.64 2269.63 31.33 2014-11-22 11:00:03.000 326 33563.95 548.66 2269.62 31.33 2014-11-22 11:00:04.000 326 33563.93 548.70 2269.65 31.33 2014-11-22 11:00:05.000 326 33563.95 548.63 2269.73 31.33 2014-11-22 11:00:06.000 326 33563.86 548.64 2269.63 31.33 2014-11-22 11:00:07.000 326 33563.85 548.68 2269.60 31.33 2014-11-22 11:00:07.000 326 33563.83 548.69 2269.59 31.33 2014-11-22 11:00:09.000 326 33563.85 548.70 2269.61 31.33 2014-11-22 11:00:10.000 326 33563.88 548.65 2269.65 31.33 2014-11-22 11:00:11.000 326 33563.87 548.62 2269.66 31.33 2014-11-22 11:00:12.000 326 33563.81 548.58 2269.62 31.33 2014-11-22 11:00:13.000 326 33563.79 548.59 2269.64 31.33 2014-11-22 11:00:14.000 326 33563.82 548.59 2269.68 31.33 2014-11-22 11:00:15.000 326 33563.79 548.58 2269.67 31.33 2014-11-22 11:00:16.000 326 33563.72 548.61 2269.72 31.33 2014-11-22 11:00:17.000 326 33563.72 548.59 2269.72 31.33 2014-11-22 11:00:18.000 326 33563.66 548.61 2269.66 31.33 2014-11-22 11:00:19.000 326 33563.63 548.58 2269.74 31.33 2014-11-22 11:00:20.000 326 33563.73 548.57 2269.69 31.33 2014-11-22 11:00:21.000 326 33563.63 548.59 2269.72 31.33 2014-11-22 11:00:22.000 326 33563.63 548.58 2269.78 31.33 2014-11-22 11:00:23.000 326 33563.55 548.53 2269.74 31.33 2014-11-22 11:00:24.000 326 33563.53 548.56 2269.69 31.33 2014-11-22 11:00:25.000 326 33563.49 548.52 2269.74 31.33 2014-11-22 11:00:26.000 326 33563.62 548.52 2269.73 31.33 2014-11-22 11:00:27.000 326 33563.60 548.52 2269.76 31.33 2014-11-22 11:00:28.000 326 33563.53 548.50 2269.81 31.33 2014-11-22 11:00:29.000 326 33563.54 548.47 2269.84 31.33 2014-11-22 11:00:30.000 326 33563.57 548.45 2269.85 31.33 2014-11-22 11:00:31.000 326 33563.63 548.45 2269.88 31.33 2014-11-22 11:00:32.000 326 33563.51 548.45 2269.78 31.33 2014-11-22 11:00:33.000 326 33563.53 548.41 2269.80 31.33 2014-11-22 11:00:34.000 326 33563.48 548.43 2269.79 31.33 2014-11-22 11:00:35.000 326 33563.51 548.44 2269.84 31.33 2014-11-22 11:00:36.000 326 33563.52 548.37 2269.80 31.33 2014-11-22 11:00:37.000 326 33563.48 548.40 2269.86 31.33 2014-11-22 11:00:38.000 326 33563.56 548.39 2269.90 31.33 2014-11-22 11:00:39.000 326 33563.47 548.46 2269.84 31.33 2014-11-22 11:00:40.000 326 33563.49 548.39 2269.93 31.33 2014-11-22 11:00:41.000 326 33563.50 548.47 2269.85 31.33 2014-11-22 11:00:42.000 326 33563.44 548.44 2269.85 31.33 2014-11-22 11:00:43.000 326 33563.50 548.46 2269.93 31.33 2014-11-22 11:00:44.000 326 33563.53 548.48 2269.93 31.33 2014-11-22 11:00:45.000 326 33563.51 548.50 2269.92 31.33 2014-11-22 11:00:46.000 326 33563.41 548.55 2269.88 31.33 2014-11-22 11:00:47.000 326 33563.48 548.58 2269.87 31.33 2014-11-22 11:00:48.000 326 33563.41 548.56 2269.92 31.33 2014-11-22 11:00:48.000 326 33563.36 548.56 2269.91 31.33 2014-11-22 11:00:50.000 326 33563.45 548.60 2269.97 31.33 2014-11-22 11:00:51.000 326 33563.36 548.56 2269.92 31.33 2014-11-22 11:00:52.000 326 33563.42 548.57 2269.93 31.33 2014-11-22 11:00:53.000 326 33563.37 548.62 2269.94 31.33 2014-11-22 11:00:54.000 326 33563.42 548.60 2269.88 31.33 2014-11-22 11:00:55.000 326 33563.42 548.58 2270.00 31.33 2014-11-22 11:00:56.000 326 33563.40 548.60 2270.06 31.33 2014-11-22 11:00:57.000 326 33563.41 548.63 2269.97 31.33 2014-11-22 11:00:58.000 326 33563.41 548.67 2269.96 31.33 2014-11-22 11:00:59.000 326 33563.41 548.63 2269.99 31.33 2014-11-22 11:01:00.000 326 33563.42 548.65 2269.99 31.33 2014-11-22 11:01:01.000 326 33563.44 548.64 2270.02 31.33 2014-11-22 11:01:01.000 326 33563.46 548.67 2270.00 31.33 2014-11-22 11:01:03.000 326 33563.36 548.65 2270.02 31.33 2014-11-22 11:01:04.000 326 33563.38 548.67 2269.95 31.33 2014-11-22 11:01:05.000 326 33563.47 548.65 2270.01 31.33 2014-11-22 11:01:06.000 326 33563.44 548.64 2270.10 31.33 2014-11-22 11:01:07.000 326 33563.45 548.63 2269.99 31.33 2014-11-22 11:01:08.000 326 33563.41 548.62 2270.07 31.33 2014-11-22 11:01:09.000 326 33563.55 548.63 2270.03 31.33 2014-11-22 11:01:10.000 326 33563.39 548.63 2269.98 31.33 2014-11-22 11:01:11.000 326 33563.43 548.59 2269.95 31.33 2014-11-22 11:01:12.000 326 33563.47 548.63 2270.02 31.33 2014-11-22 11:01:13.000 326 33563.39 548.58 2270.04 31.33 2014-11-22 11:01:14.000 326 33563.48 548.55 2269.93 31.33 2014-11-22 11:01:15.000 326 33563.44 548.53 2270.08 31.33 2014-11-22 11:01:16.000 326 33563.42 548.54 2270.04 31.33 2014-11-22 11:01:17.000 326 33563.43 548.48 2269.95 31.33 2014-11-22 11:01:18.000 326 33563.41 548.48 2269.94 31.33 2014-11-22 11:01:19.000 326 33563.44 548.51 2270.00 31.33 2014-11-22 11:01:20.000 326 33563.46 548.52 2269.95 31.33 2014-11-22 11:01:21.000 326 33563.47 548.55 2269.97 31.33 2014-11-22 11:01:22.000 326 33563.38 548.56 2269.96 31.33 2014-11-22 11:01:23.000 326 33563.42 548.50 2270.00 31.33 2014-11-22 11:01:24.000 326 33563.35 548.50 2270.05 31.33 2014-11-22 11:01:25.000 326 33563.32 548.53 2270.01 31.33 2014-11-22 11:01:26.000 326 33563.33 548.54 2270.01 31.33 2014-11-22 11:01:27.000 326 33563.42 548.50 2270.00 31.33 2014-11-22 11:01:28.000 326 33563.38 548.49 2269.99 31.33 2014-11-22 11:01:29.000 326 33563.41 548.54 2270.01 31.33 2014-11-22 11:01:30.000 326 33563.32 548.53 2269.96 31.33 2014-11-22 11:01:31.000 326 33563.36 548.54 2269.92 31.33 2014-11-22 11:01:32.000 326 33563.41 548.53 2270.06 31.33 2014-11-22 11:01:33.000 326 33563.42 548.57 2269.99 31.33 2014-11-22 11:01:34.000 326 33563.35 548.56 2269.98 31.33 2014-11-22 11:01:35.000 326 33563.55 548.55 2270.03 31.33 2014-11-22 11:01:36.000 326 33563.45 548.55 2270.05 31.33 2014-11-22 11:01:37.000 326 33563.47 548.57 2270.04 31.33 2014-11-22 11:01:38.000 326 33563.44 548.59 2270.09 31.33 2014-11-22 11:01:39.000 326 33563.48 548.58 2270.03 31.33 2014-11-22 11:01:40.000 326 33563.42 548.55 2270.04 31.33 2014-11-22 11:01:41.000 326 33563.44 548.57 2270.02 31.33 2014-11-22 11:01:42.000 326 33563.49 548.57 2270.03 31.33 2014-11-22 11:01:42.000 326 33563.47 548.60 2270.09 31.33 2014-11-22 11:01:44.000 326 33563.52 548.51 2269.98 31.33 2014-11-22 11:01:45.000 326 33563.48 548.59 2270.09 31.33 2014-11-22 11:01:46.000 326 33563.45 548.59 2270.09 31.33 2014-11-22 11:01:47.000 326 33563.54 548.59 2270.06 31.33 2014-11-22 11:01:48.000 326 33563.45 548.58 2269.97 31.33 2014-11-22 11:01:49.000 326 33563.53 548.57 2270.07 31.33 2014-11-22 11:01:50.000 326 33563.52 548.63 2270.06 31.33 2014-11-22 11:01:51.000 326 33563.44 548.57 2269.98 31.33 2014-11-22 11:01:52.000 326 33563.45 548.57 2270.05 31.33 2014-11-22 11:01:53.000 326 33563.53 548.58 2270.00 31.33 2014-11-22 11:01:54.000 326 33563.60 548.64 2269.94 31.33 2014-11-22 11:01:55.000 326 33563.53 548.62 2270.02 31.33 2014-11-22 11:01:55.000 326 33563.47 548.65 2270.00 31.33 2014-11-22 11:01:57.000 326 33563.57 548.65 2269.99 31.33 2014-11-22 11:01:58.000 326 33563.56 548.63 2270.06 31.33 2014-11-22 11:01:59.000 326 33563.55 548.65 2270.00 31.33 2014-11-22 11:02:00.000 326 33563.58 548.62 2269.97 31.33 2014-11-22 11:02:01.000 326 33563.55 548.63 2269.94 31.33 2014-11-22 11:02:02.000 326 33563.66 548.61 2269.97 31.33 2014-11-22 11:02:03.000 326 33563.76 548.60 2270.01 31.33 2014-11-22 11:02:04.000 326 33563.63 548.58 2270.01 31.33 2014-11-22 11:02:05.000 326 33563.72 548.59 2270.04 31.33 2014-11-22 11:02:06.000 326 33563.70 548.60 2269.96 31.33 2014-11-22 11:02:07.000 326 33563.76 548.57 2270.01 31.33 2014-11-22 11:02:08.000 326 33563.78 548.60 2269.99 31.33 2014-11-22 11:02:09.000 326 33563.78 548.56 2269.96 31.33 2014-11-22 11:02:10.000 326 33563.66 548.55 2269.91 31.33 2014-11-22 11:02:11.000 326 33563.72 548.57 2269.99 31.33 2014-11-22 11:02:12.000 326 33563.78 548.57 2269.93 31.33 2014-11-22 11:02:13.000 326 33563.68 548.59 2269.99 31.33 2014-11-22 11:02:14.000 326 33563.78 548.59 2269.89 31.33 2014-11-22 11:02:15.000 326 33563.79 548.59 2269.93 31.33 2014-11-22 11:02:16.000 326 33563.78 548.58 2269.90 31.33 2014-11-22 11:02:17.000 326 33563.76 548.58 2269.87 31.33 2014-11-22 11:02:18.000 326 33563.81 548.51 2269.88 31.33 2014-11-22 11:02:19.000 326 33563.72 548.54 2269.95 31.33 2014-11-22 11:02:20.000 326 33563.75 548.55 2269.93 31.33 2014-11-22 11:02:21.000 326 33563.75 548.52 2269.88 31.33 2014-11-22 11:02:22.000 326 33563.71 548.52 2269.85 31.33 2014-11-22 11:02:23.000 326 33563.78 548.59 2269.84 31.33 2014-11-22 11:02:24.000 326 33563.81 548.48 2269.91 31.33 2014-11-22 11:02:25.000 326 33563.77 548.49 2269.83 31.33 2014-11-22 11:02:26.000 326 33563.76 548.45 2269.86 31.33 2014-11-22 11:02:27.000 326 33563.78 548.48 2269.81 31.33 2014-11-22 11:02:28.000 326 33563.78 548.48 2269.91 31.33 2014-11-22 11:02:29.000 326 33563.82 548.43 2269.93 31.33 2014-11-22 11:02:30.000 326 33563.79 548.44 2269.77 31.33 2014-11-22 11:02:31.000 326 33563.85 548.45 2269.82 31.33 2014-11-22 11:02:32.000 326 33563.83 548.41 2269.89 31.33 2014-11-22 11:02:33.000 326 33563.89 548.37 2269.88 31.33 2014-11-22 11:02:34.000 326 33563.81 548.35 2269.86 31.33 2014-11-22 11:02:35.000 326 33563.80 548.30 2269.83 31.33 2014-11-22 11:02:36.000 326 33563.82 548.29 2269.81 31.33 2014-11-22 11:02:36.000 326 33563.81 548.26 2269.81 31.33 2014-11-22 11:02:38.000 326 33563.82 548.25 2269.81 31.33 2014-11-22 11:02:39.000 326 33563.86 548.22 2269.81 31.33 2014-11-22 11:02:40.000 326 33563.91 548.22 2269.90 31.33 2014-11-22 11:02:41.000 326 33563.86 548.23 2269.87 31.33 2014-11-22 11:02:42.000 326 33563.93 548.23 2269.85 31.33 2014-11-22 11:02:43.000 326 33563.81 548.22 2269.87 31.33 2014-11-22 11:02:44.000 326 33563.81 548.22 2269.78 31.33 2014-11-22 11:02:45.000 326 33563.79 548.23 2269.90 31.33 2014-11-22 11:02:46.000 326 33563.79 548.21 2269.81 31.33 2014-11-22 11:02:47.000 326 33563.83 548.24 2269.84 31.33 2014-11-22 11:02:48.000 326 33563.89 548.17 2269.89 31.33 2014-11-22 11:02:49.000 326 33563.85 548.26 2269.85 31.33 2014-11-22 11:02:49.000 326 33563.78 548.25 2269.80 31.33 2014-11-22 11:02:51.000 326 33563.92 548.25 2269.81 31.33 2014-11-22 11:02:52.000 326 33563.88 548.25 2269.86 31.33 2014-11-22 11:02:53.000 326 33563.86 548.24 2269.84 31.33 2014-11-22 11:02:54.000 326 33563.86 548.23 2269.83 31.33 2014-11-22 11:02:55.000 326 33563.82 548.27 2269.84 31.33 2014-11-22 11:02:56.000 326 33563.81 548.24 2269.84 31.33 2014-11-22 11:02:57.000 326 33563.86 548.20 2269.78 31.33 2014-11-22 11:02:58.000 326 33563.89 548.19 2269.68 31.33 2014-11-22 11:02:59.000 326 33563.89 548.26 2269.88 31.33 2014-11-22 11:03:00.000 326 33563.79 548.21 2269.84 31.33 2014-11-22 11:03:01.000 326 33563.88 548.16 2269.78 31.33 2014-11-22 11:03:02.000 326 33563.83 548.18 2269.88 31.33 2014-11-22 11:03:03.000 326 33563.82 548.19 2269.77 31.33 2014-11-22 11:03:04.000 326 33563.80 548.18 2269.80 31.33 2014-11-22 11:03:05.000 326 33563.88 548.19 2269.84 31.33 2014-11-22 11:03:06.000 326 33563.82 548.20 2269.84 31.33 2014-11-22 11:03:07.000 326 33563.78 548.21 2269.84 31.33 2014-11-22 11:03:08.000 326 33563.85 548.20 2269.88 31.33 2014-11-22 11:03:09.000 326 33563.90 548.18 2269.85 31.33 2014-11-22 11:03:10.000 326 33563.86 548.20 2269.83 31.33 2014-11-22 11:03:11.000 326 33563.85 548.17 2269.79 31.33 2014-11-22 11:03:12.000 326 33563.92 548.14 2269.83 31.33 2014-11-22 11:03:13.000 326 33563.88 548.14 2269.82 31.33 2014-11-22 11:03:14.000 326 33563.94 548.15 2269.85 31.33 2014-11-22 11:03:15.000 326 33563.94 548.06 2269.82 31.33 2014-11-22 11:03:16.000 326 33563.90 548.04 2269.85 31.33 2014-11-22 11:03:17.000 326 33563.89 548.05 2269.75 31.33 2014-11-22 11:03:18.000 326 33563.95 547.97 2269.82 31.33 2014-11-22 11:03:19.000 326 33563.98 548.03 2269.88 31.33 2014-11-22 11:03:20.000 326 33563.79 548.02 2269.88 31.33 2014-11-22 11:03:21.000 326 33563.98 548.01 2269.85 31.33 2014-11-22 11:03:22.000 326 33563.93 547.98 2269.83 31.33 2014-11-22 11:03:23.000 326 33563.88 547.98 2269.80 31.33 2014-11-22 11:03:24.000 326 33563.95 547.87 2269.77 31.33 2014-11-22 11:03:25.000 326 33564.01 547.90 2269.74 31.33 2014-11-22 11:03:26.000 326 33564.00 547.92 2269.84 31.33 2014-11-22 11:03:27.000 326 33563.97 547.84 2269.78 31.33 2014-11-22 11:03:28.000 326 33563.94 547.82 2269.85 31.33 2014-11-22 11:03:29.000 326 33564.01 547.87 2269.70 31.33 2014-11-22 11:03:30.000 326 33564.00 547.84 2269.84 31.33 2014-11-22 11:03:30.000 326 33564.02 547.82 2269.85 31.33 2014-11-22 11:03:32.000 326 33563.99 547.77 2269.80 31.33 2014-11-22 11:03:33.000 326 33564.06 547.78 2269.82 31.33 2014-11-22 11:03:34.000 326 33564.06 547.76 2269.77 31.33 2014-11-22 11:03:35.000 326 33564.01 547.75 2269.73 31.33 2014-11-22 11:03:36.000 326 33563.97 547.73 2269.75 31.33 2014-11-22 11:03:37.000 326 33564.01 547.74 2269.72 31.33 2014-11-22 11:03:38.000 326 33563.97 547.71 2269.73 31.33 2014-11-22 11:03:39.000 326 33563.95 547.67 2269.72 31.33 2014-11-22 11:03:40.000 326 33563.94 547.64 2269.78 31.33 2014-11-22 11:03:41.000 326 33563.92 547.70 2269.81 31.33 2014-11-22 11:03:42.000 326 33563.99 547.67 2269.78 31.33 2014-11-22 11:03:43.000 326 33563.93 547.68 2269.80 31.33 2014-11-22 11:03:43.000 326 33563.93 547.63 2269.90 31.33 2014-11-22 11:03:45.000 326 33563.94 547.66 2269.79 31.33 2014-11-22 11:03:46.000 326 33563.83 547.67 2269.79 31.33 2014-11-22 11:03:47.000 326 33563.87 547.69 2269.75 31.33 2014-11-22 11:03:48.000 326 33563.91 547.70 2269.82 31.33 2014-11-22 11:03:49.000 326 33563.99 547.65 2269.74 31.33 2014-11-22 11:03:50.000 326 33563.82 547.65 2269.74 31.33 2014-11-22 11:03:51.000 326 33563.73 547.67 2269.76 31.33 2014-11-22 11:03:52.000 326 33563.78 547.69 2269.76 31.33 2014-11-22 11:03:53.000 326 33563.83 547.72 2269.84 31.33 2014-11-22 11:03:54.000 326 33563.74 547.74 2269.76 31.33 2014-11-22 11:03:55.000 326 33563.73 547.73 2269.75 31.33 2014-11-22 11:03:56.000 326 33563.81 547.75 2269.86 31.33 2014-11-22 11:03:57.000 326 33563.74 547.74 2269.80 31.33 2014-11-22 11:03:58.000 326 33563.72 547.76 2269.77 31.33 2014-11-22 11:03:59.000 326 33563.72 547.75 2269.94 31.33 2014-11-22 11:04:00.000 326 33563.68 547.74 2269.79 31.33 2014-11-22 11:04:01.000 326 33563.66 547.73 2269.82 31.33 2014-11-22 11:04:02.000 326 33563.75 547.79 2269.87 31.33 2014-11-22 11:04:03.000 326 33563.72 547.81 2269.91 31.33 2014-11-22 11:04:04.000 326 33563.69 547.84 2269.87 31.33 2014-11-22 11:04:05.000 326 33563.58 547.88 2269.84 31.33 2014-11-22 11:04:06.000 326 33563.61 547.87 2269.94 31.33 2014-11-22 11:04:07.000 326 33563.63 547.84 2269.88 31.33 2014-11-22 11:04:08.000 326 33563.66 547.87 2269.91 31.33 2014-11-22 11:04:09.000 326 33563.60 547.85 2269.89 31.33 2014-11-22 11:04:10.000 326 33563.63 547.83 2269.86 31.33 2014-11-22 11:04:11.000 326 33563.63 547.84 2269.79 31.33 2014-11-22 11:04:12.000 326 33563.60 547.83 2269.94 31.33 2014-11-22 11:04:13.000 326 33563.53 547.86 2269.91 31.33 2014-11-22 11:04:14.000 326 33563.56 547.91 2269.85 31.33 2014-11-22 11:04:15.000 326 33563.52 547.93 2269.90 31.33 2014-11-22 11:04:16.000 326 33563.53 547.95 2269.88 31.33 2014-11-22 11:04:17.000 326 33563.47 547.97 2269.89 31.33 2014-11-22 11:04:18.000 326 33563.50 547.95 2269.96 31.33 2014-11-22 11:04:19.000 326 33563.43 547.96 2269.93 31.33 2014-11-22 11:04:20.000 326 33563.43 547.92 2269.91 31.33 2014-11-22 11:04:21.000 326 33563.37 547.97 2269.96 31.33 2014-11-22 11:04:22.000 326 33563.42 547.96 2270.02 31.33 2014-11-22 11:04:23.000 326 33563.51 547.93 2270.01 31.33 2014-11-22 11:04:24.000 326 33563.40 547.93 2270.07 31.33 2014-11-22 11:04:24.000 326 33563.38 547.88 2270.07 31.33 2014-11-22 11:04:26.000 326 33563.50 547.84 2270.12 31.33 2014-11-22 11:04:27.000 326 33563.41 547.87 2270.02 31.33 2014-11-22 11:04:28.000 326 33563.38 547.85 2270.04 31.33 2014-11-22 11:04:29.000 326 33563.45 547.83 2270.00 31.33 2014-11-22 11:04:30.000 326 33563.50 547.78 2269.99 31.33 2014-11-22 11:04:31.000 326 33563.48 547.78 2270.04 31.33 2014-11-22 11:04:32.000 326 33563.57 547.75 2270.03 31.33 2014-11-22 11:04:33.000 326 33563.55 547.66 2270.07 31.33 2014-11-22 11:04:34.000 326 33563.60 547.65 2270.12 31.33 2014-11-22 11:04:35.000 326 33563.64 547.67 2270.12 31.33 2014-11-22 11:04:36.000 326 33563.64 547.76 2270.13 31.33 2014-11-22 11:04:37.000 326 33563.56 547.72 2270.09 31.33 2014-11-22 11:04:37.000 326 33563.69 547.67 2270.09 31.33 2014-11-22 11:04:39.000 326 33563.58 547.70 2270.09 31.33 2014-11-22 11:04:40.000 326 33563.67 547.68 2270.12 31.33 2014-11-22 11:04:41.000 326 33563.56 547.71 2270.06 31.33 2014-11-22 11:04:42.000 326 33563.63 547.68 2270.12 31.33 2014-11-22 11:04:43.000 326 33563.58 547.73 2270.07 31.33 2014-11-22 11:04:44.000 326 33563.59 547.71 2270.10 31.33 2014-11-22 11:04:45.000 326 33563.63 547.77 2270.11 31.33 2014-11-22 11:04:46.000 326 33563.52 547.72 2270.05 31.33 2014-11-22 11:04:47.000 326 33563.50 547.73 2270.12 31.33 2014-11-22 11:04:48.000 326 33563.51 547.79 2270.07 31.33 2014-11-22 11:04:49.000 326 33563.57 547.74 2270.06 31.33 2014-11-22 11:04:50.000 326 33563.49 547.75 2270.15 31.33 2014-11-22 11:04:51.000 326 33563.45 547.82 2270.08 31.33 2014-11-22 11:04:52.000 326 33563.48 547.85 2270.05 31.33 2014-11-22 11:04:53.000 326 33563.51 547.87 2270.15 31.33 2014-11-22 11:04:54.000 326 33563.45 547.89 2270.08 31.33 2014-11-22 11:04:55.000 326 33563.48 547.89 2270.18 31.33 2014-11-22 11:04:56.000 326 33563.61 547.86 2270.06 31.33 2014-11-22 11:04:57.000 326 33563.46 547.84 2270.06 31.33 2014-11-22 11:04:58.000 326 33563.49 547.85 2270.17 31.33 2014-11-22 11:04:59.000 326 33563.67 547.84 2270.11 31.33 2014-11-22 11:05:00.000 326 33563.66 547.80 2270.15 31.33 2014-11-22 11:05:01.000 326 33563.66 547.80 2270.10 31.33 2014-11-22 11:05:02.000 326 33563.67 547.80 2270.07 31.33 2014-11-22 11:05:03.000 326 33563.73 547.80 2270.12 31.33 2014-11-22 11:05:04.000 326 33563.79 547.81 2270.06 31.33 2014-11-22 11:05:05.000 326 33563.79 547.78 2270.13 31.33 2014-11-22 11:05:06.000 326 33563.78 547.76 2270.15 31.33 2014-11-22 11:05:07.000 326 33563.77 547.81 2270.03 31.33 2014-11-22 11:05:08.000 326 33563.76 547.78 2270.13 31.33 2014-11-22 11:05:09.000 326 33563.82 547.75 2270.05 31.33 2014-11-22 11:05:10.000 326 33563.82 547.72 2270.16 31.33 2014-11-22 11:05:11.000 326 33563.85 547.74 2270.13 31.33 2014-11-22 11:05:12.000 326 33563.89 547.74 2270.11 31.33 2014-11-22 11:05:13.000 326 33563.84 547.69 2270.05 31.33 2014-11-22 11:05:14.000 326 33563.92 547.73 2270.14 31.33 2014-11-22 11:05:15.000 326 33563.73 547.74 2270.10 31.33 2014-11-22 11:05:16.000 326 33563.79 547.72 2270.11 31.33 2014-11-22 11:05:17.000 326 33563.88 547.75 2270.10 31.33 2014-11-22 11:05:18.000 326 33563.79 547.76 2270.05 31.33 2014-11-22 11:05:18.000 326 33563.79 547.79 2270.06 31.33 2014-11-22 11:05:20.000 326 33563.73 547.77 2270.07 31.33 2014-11-22 11:05:21.000 326 33563.73 547.77 2270.00 31.33 2014-11-22 11:05:22.000 326 33563.81 547.77 2270.00 31.33 2014-11-22 11:05:23.000 326 33563.80 547.78 2270.06 31.33 2014-11-22 11:05:24.000 326 33563.75 547.79 2270.12 31.33 2014-11-22 11:05:25.000 326 33563.67 547.79 2270.01 31.33 2014-11-22 11:05:26.000 326 33563.75 547.75 2270.06 31.33 2014-11-22 11:05:27.000 326 33563.63 547.76 2270.03 31.33 2014-11-22 11:05:28.000 326 33563.72 547.75 2270.06 31.33 2014-11-22 11:05:29.000 326 33563.68 547.77 2270.06 31.33 2014-11-22 11:05:30.000 326 33563.66 547.79 2270.06 31.33 2014-11-22 11:05:31.000 326 33563.67 547.77 2270.05 31.33 2014-11-22 11:05:31.000 326 33563.63 547.76 2270.01 31.33 2014-11-22 11:05:33.000 326 33563.73 547.83 2270.12 31.33 2014-11-22 11:05:34.000 326 33563.64 547.75 2270.09 31.33 2014-11-22 11:05:35.000 326 33563.66 547.70 2270.09 31.33 2014-11-22 11:05:36.000 326 33563.68 547.76 2270.01 31.33 2014-11-22 11:05:37.000 326 33563.76 547.74 2270.06 31.33 2014-11-22 11:05:38.000 326 33563.63 547.70 2270.13 31.33 2014-11-22 11:05:39.000 326 33563.69 547.69 2270.04 31.33 2014-11-22 11:05:40.000 326 33563.66 547.66 2270.09 31.33 2014-11-22 11:05:41.000 326 33563.71 547.64 2270.11 31.33 2014-11-22 11:05:42.000 326 33563.75 547.66 2270.16 31.33 2014-11-22 11:05:43.000 326 33563.73 547.64 2270.02 31.33 2014-11-22 11:05:44.000 326 33563.73 547.62 2270.02 31.33 2014-11-22 11:05:45.000 326 33563.72 547.59 2270.13 31.33 2014-11-22 11:05:46.000 326 33563.68 547.62 2270.11 31.33 2014-11-22 11:05:47.000 326 33563.74 547.58 2270.14 31.33 2014-11-22 11:05:48.000 326 33563.69 547.59 2270.11 31.33 2014-11-22 11:05:49.000 326 33563.76 547.60 2270.07 31.33 2014-11-22 11:05:50.000 326 33563.80 547.54 2270.10 31.33 2014-11-22 11:05:51.000 326 33563.65 547.55 2270.06 31.33 2014-11-22 11:05:52.000 326 33563.75 547.53 2270.09 31.33 2014-11-22 11:05:53.000 326 33563.76 547.53 2270.12 31.33 2014-11-22 11:05:54.000 326 33563.73 547.52 2270.09 31.33 2014-11-22 11:05:55.000 326 33563.64 547.58 2270.19 31.33 2014-11-22 11:05:56.000 326 33563.75 547.54 2270.08 31.33 2014-11-22 11:05:57.000 326 33563.59 547.59 2270.14 31.33 2014-11-22 11:05:58.000 326 33563.56 547.57 2270.13 31.33 2014-11-22 11:05:59.000 326 33563.70 547.55 2270.13 31.33 2014-11-22 11:06:00.000 326 33563.66 547.59 2270.11 31.33 2014-11-22 11:06:01.000 326 33563.58 547.58 2270.16 31.33 2014-11-22 11:06:02.000 326 33563.56 547.60 2270.13 31.33 2014-11-22 11:06:03.000 326 33563.52 547.62 2270.12 31.33 2014-11-22 11:06:04.000 326 33563.55 547.64 2270.06 31.33 2014-11-22 11:06:05.000 326 33563.60 547.61 2270.23 31.33 2014-11-22 11:06:06.000 326 33563.51 547.65 2270.16 31.33 2014-11-22 11:06:07.000 326 33563.50 547.68 2270.16 31.33 2014-11-22 11:06:08.000 326 33563.53 547.67 2270.19 31.33 2014-11-22 11:06:09.000 326 33563.46 547.72 2270.21 31.33 2014-11-22 11:06:10.000 326 33563.42 547.70 2270.22 31.33 2014-11-22 11:06:11.000 326 33563.43 547.68 2270.15 31.33 2014-11-22 11:06:12.000 326 33563.43 547.76 2270.25 31.33 2014-11-22 11:06:12.000 326 33563.45 547.70 2270.22 31.33 2014-11-22 11:06:14.000 326 33563.41 547.71 2270.28 31.33 2014-11-22 11:06:15.000 326 33563.56 547.69 2270.22 31.33 2014-11-22 11:06:16.000 326 33563.45 547.69 2270.22 31.33 2014-11-22 11:06:17.000 326 33563.53 547.72 2270.30 31.33 2014-11-22 11:06:18.000 326 33563.43 547.72 2270.20 31.33 2014-11-22 11:06:19.000 326 33563.35 547.65 2270.20 31.33 2014-11-22 11:06:20.000 326 33563.41 547.73 2270.23 31.33 2014-11-22 11:06:21.000 326 33563.51 547.68 2270.28 31.33 2014-11-22 11:06:22.000 326 33563.47 547.65 2270.28 31.33 2014-11-22 11:06:23.000 326 33563.46 547.66 2270.26 31.33 2014-11-22 11:06:24.000 326 33563.32 547.69 2270.22 31.33 2014-11-22 11:06:25.000 326 33563.36 547.66 2270.37 31.33 2014-11-22 11:06:25.000 326 33563.34 547.63 2270.35 31.33 2014-11-22 11:06:27.000 326 33563.29 547.67 2270.39 31.33 2014-11-22 11:06:28.000 326 33563.30 547.67 2270.34 31.33 2014-11-22 11:06:29.000 326 33563.26 547.72 2270.37 31.33 2014-11-22 11:06:30.000 326 33563.26 547.67 2270.39 31.33 2014-11-22 11:06:31.000 326 33563.39 547.66 2270.34 31.33 2014-11-22 11:06:32.000 326 33563.17 547.68 2270.43 31.33 2014-11-22 11:06:33.000 326 33563.25 547.69 2270.41 31.33 2014-11-22 11:06:34.000 326 33563.13 547.70 2270.37 31.33 2014-11-22 11:06:35.000 326 33563.12 547.70 2270.52 31.33 2014-11-22 11:06:36.000 326 33563.10 547.73 2270.40 31.33 2014-11-22 11:06:37.000 326 33563.14 547.74 2270.41 31.33 2014-11-22 11:06:38.000 326 33563.05 547.76 2270.49 31.33 2014-11-22 11:06:39.000 326 33563.04 547.71 2270.46 31.33 2014-11-22 11:06:40.000 326 33563.01 547.74 2270.44 31.33 2014-11-22 11:06:41.000 326 33563.05 547.72 2270.47 31.33 2014-11-22 11:06:42.000 326 33563.03 547.72 2270.48 31.33 2014-11-22 11:06:43.000 326 33563.05 547.74 2270.52 31.33 2014-11-22 11:06:44.000 326 33563.05 547.71 2270.59 31.33 2014-11-22 11:06:45.000 326 33562.98 547.76 2270.55 31.33 2014-11-22 11:06:46.000 326 33562.92 547.75 2270.50 31.33 2014-11-22 11:06:47.000 326 33563.00 547.77 2270.57 31.33 2014-11-22 11:06:48.000 326 33562.93 547.75 2270.63 31.33 2014-11-22 11:06:49.000 326 33562.95 547.77 2270.63 31.33 2014-11-22 11:06:50.000 326 33563.00 547.77 2270.56 31.33 2014-11-22 11:06:51.000 326 33562.93 547.73 2270.58 31.33 2014-11-22 11:06:52.000 326 33562.97 547.76 2270.57 31.33 2014-11-22 11:06:53.000 326 33562.90 547.80 2270.65 31.33 2014-11-22 11:06:54.000 326 33562.85 547.75 2270.66 31.33 2014-11-22 11:06:55.000 326 33562.85 547.76 2270.68 31.33 2014-11-22 11:06:56.000 326 33562.91 547.77 2270.57 31.33 2014-11-22 11:06:57.000 326 33562.89 547.72 2270.64 31.33 2014-11-22 11:06:58.000 326 33562.91 547.68 2270.59 31.33 2014-11-22 11:06:59.000 326 33562.93 547.66 2270.64 31.33 2014-11-22 11:07:00.000 326 33562.92 547.68 2270.65 31.33 2014-11-22 11:07:01.000 326 33562.95 547.72 2270.68 31.33 2014-11-22 11:07:02.000 326 33562.98 547.67 2270.72 31.33 2014-11-22 11:07:03.000 326 33562.98 547.67 2270.74 31.33 2014-11-22 11:07:04.000 326 33562.97 547.66 2270.72 31.33 2014-11-22 11:07:05.000 326 33562.94 547.63 2270.74 31.33 2014-11-22 11:07:06.000 326 33562.98 547.61 2270.68 31.33 2014-11-22 11:07:06.000 326 33563.04 547.61 2270.74 31.33 2014-11-22 11:07:08.000 326 33563.00 547.60 2270.82 31.33 2014-11-22 11:07:09.000 326 33562.98 547.55 2270.67 31.33 2014-11-22 11:07:10.000 326 33562.90 547.56 2270.72 31.33 2014-11-22 11:07:11.000 326 33562.95 547.53 2270.74 31.33 2014-11-22 11:07:12.000 326 33563.00 547.58 2270.75 31.33 2014-11-22 11:07:13.000 326 33562.96 547.56 2270.67 31.33 2014-11-22 11:07:14.000 326 33562.91 547.59 2270.81 31.33 2014-11-22 11:07:15.000 326 33562.89 547.55 2270.68 31.33 2014-11-22 11:07:16.000 326 33562.86 547.52 2270.73 31.33 2014-11-22 11:07:17.000 326 33562.91 547.49 2270.75 31.33 2014-11-22 11:07:18.000 326 33562.88 547.51 2270.65 31.33 2014-11-22 11:07:19.000 326 33562.85 547.48 2270.80 31.33 2014-11-22 11:07:19.000 326 33562.84 547.50 2270.69 31.33 2014-11-22 11:07:21.000 326 33562.88 547.51 2270.74 31.33 2014-11-22 11:07:22.000 326 33562.93 547.49 2270.76 31.33 2014-11-22 11:07:23.000 326 33562.98 547.52 2270.71 31.33 2014-11-22 11:07:24.000 326 33562.93 547.50 2270.77 31.33 2014-11-22 11:07:25.000 326 33562.93 547.47 2270.79 31.33 2014-11-22 11:07:26.000 326 33562.87 547.48 2270.71 31.33 2014-11-22 11:07:27.000 326 33562.98 547.46 2270.74 31.33 2014-11-22 11:07:28.000 326 33562.86 547.44 2270.73 31.33 2014-11-22 11:07:29.000 326 33562.95 547.48 2270.77 31.33 2014-11-22 11:07:30.000 326 33563.00 547.43 2270.75 31.33 2014-11-22 11:07:31.000 326 33563.05 547.42 2270.70 31.33 2014-11-22 11:07:32.000 326 33562.89 547.37 2270.72 31.33 2014-11-22 11:07:33.000 326 33563.05 547.33 2270.83 31.33 2014-11-22 11:07:34.000 326 33562.97 547.31 2270.82 31.33 2014-11-22 11:07:35.000 326 33562.96 547.34 2270.75 31.33 2014-11-22 11:07:36.000 326 33563.00 547.26 2270.75 31.33 2014-11-22 11:07:37.000 326 33562.96 547.23 2270.68 31.33 2014-11-22 11:07:38.000 326 33563.03 547.25 2270.74 31.33 2014-11-22 11:07:39.000 326 33563.02 547.19 2270.72 31.33 2014-11-22 11:07:40.000 326 33563.03 547.19 2270.70 31.33 2014-11-22 11:07:41.000 326 33563.08 547.19 2270.72 31.33 2014-11-22 11:07:42.000 326 33563.03 547.20 2270.69 31.33 2014-11-22 11:07:43.000 326 33563.13 547.16 2270.69 31.33 2014-11-22 11:07:44.000 326 33563.03 547.14 2270.75 31.33 2014-11-22 11:07:45.000 326 33563.06 547.14 2270.78 31.33 2014-11-22 11:07:46.000 326 33563.08 547.18 2270.74 31.33 2014-11-22 11:07:47.000 326 33563.08 547.19 2270.77 31.33 2014-11-22 11:07:48.000 326 33563.13 547.15 2270.72 31.33 2014-11-22 11:07:49.000 326 33563.10 547.16 2270.76 31.33 2014-11-22 11:07:50.000 326 33563.16 547.15 2270.69 31.33 2014-11-22 11:07:51.000 326 33563.11 547.13 2270.77 31.33 2014-11-22 11:07:52.000 326 33563.09 547.12 2270.75 31.33 2014-11-22 11:07:53.000 326 33563.20 547.12 2270.80 31.32 2014-11-22 11:07:54.000 326 33563.17 547.12 2270.72 31.32 2014-11-22 11:07:55.000 326 33563.00 547.12 2270.68 31.32 2014-11-22 11:07:56.000 326 33563.03 547.10 2270.74 31.32 2014-11-22 11:07:57.000 326 33563.17 547.12 2270.67 31.32 2014-11-22 11:07:58.000 326 33563.14 547.10 2270.68 31.33 2014-11-22 11:07:59.000 326 33563.13 547.13 2270.77 31.32 2014-11-22 11:08:00.000 326 33563.14 547.14 2270.65 31.32 2014-11-22 11:08:00.000 326 33563.16 547.15 2270.74 31.32 2014-11-22 11:08:02.000 326 33563.10 547.17 2270.65 31.32 2014-11-22 11:08:03.000 326 33563.09 547.19 2270.68 31.33 2014-11-22 11:08:04.000 326 33563.11 547.21 2270.65 31.32 2014-11-22 11:08:05.000 326 33563.12 547.21 2270.68 31.32 2014-11-22 11:08:06.000 326 33563.08 547.21 2270.70 31.32 2014-11-22 11:08:07.000 326 33563.17 547.19 2270.70 31.32 2014-11-22 11:08:08.000 326 33563.07 547.22 2270.76 31.32 2014-11-22 11:08:09.000 326 33563.00 547.22 2270.66 31.32 2014-11-22 11:08:10.000 326 33563.06 547.21 2270.60 31.32 2014-11-22 11:08:11.000 326 33563.11 547.21 2270.70 31.32 2014-11-22 11:08:12.000 326 33563.11 547.22 2270.66 31.33 2014-11-22 11:08:13.000 326 33563.16 547.20 2270.62 31.32 2014-11-22 11:08:13.000 326 33563.11 547.24 2270.72 31.33 2014-11-22 11:08:15.000 326 33563.17 547.25 2270.72 31.32 2014-11-22 11:08:16.000 326 33563.17 547.24 2270.77 31.33 2014-11-22 11:08:17.000 326 33563.14 547.29 2270.64 31.32 2014-11-22 11:08:18.000 326 33563.20 547.23 2270.71 31.32 2014-11-22 11:08:19.000 326 33563.16 547.24 2270.64 31.32 2014-11-22 11:08:20.000 326 33563.16 547.33 2270.68 31.33 2014-11-22 11:08:21.000 326 33563.19 547.33 2270.67 31.33 2014-11-22 11:08:22.000 326 33563.10 547.37 2270.68 31.32 2014-11-22 11:08:23.000 326 33563.18 547.32 2270.62 31.32 2014-11-22 11:08:24.000 326 33563.15 547.38 2270.67 31.32 2014-11-22 11:08:25.000 326 33563.09 547.38 2270.60 31.32 2014-11-22 11:08:26.000 326 33563.00 547.34 2270.67 31.32 2014-11-22 11:08:27.000 326 33563.16 547.35 2270.72 31.32 2014-11-22 11:08:28.000 326 33563.11 547.33 2270.69 31.32 2014-11-22 11:08:29.000 326 33563.15 547.34 2270.65 31.32 2014-11-22 11:08:30.000 326 33563.13 547.34 2270.63 31.32 2014-11-22 11:08:31.000 326 33562.96 547.33 2270.71 31.32 2014-11-22 11:08:32.000 326 33563.06 547.30 2270.64 31.32 2014-11-22 11:08:33.000 326 33563.11 547.31 2270.70 31.32 2014-11-22 11:08:34.000 326 33563.08 547.33 2270.64 31.32 2014-11-22 11:08:35.000 326 33563.09 547.29 2270.68 31.32 2014-11-22 11:08:36.000 326 33563.02 547.30 2270.74 31.32 2014-11-22 11:08:37.000 326 33563.10 547.27 2270.79 31.32 2014-11-22 11:08:38.000 326 33562.96 547.32 2270.75 31.32 2014-11-22 11:08:39.000 326 33563.08 547.28 2270.77 31.32 2014-11-22 11:08:40.000 326 33563.02 547.26 2270.72 31.32 2014-11-22 11:08:41.000 326 33562.98 547.26 2270.80 31.32 2014-11-22 11:08:42.000 326 33563.01 547.25 2270.71 31.32 2014-11-22 11:08:43.000 326 33563.03 547.25 2270.65 31.32 2014-11-22 11:08:44.000 326 33563.02 547.25 2270.72 31.32 2014-11-22 11:08:45.000 326 33563.04 547.25 2270.71 31.32 2014-11-22 11:08:46.000 326 33563.03 547.26 2270.78 31.32 2014-11-22 11:08:47.000 326 33563.07 547.28 2270.77 31.32 2014-11-22 11:08:48.000 326 33563.04 547.31 2270.82 31.32 2014-11-22 11:08:49.000 326 33563.13 547.31 2270.74 31.32 2014-11-22 11:08:50.000 326 33562.93 547.34 2270.77 31.32 2014-11-22 11:08:51.000 326 33563.10 547.28 2270.75 31.32 2014-11-22 11:08:52.000 326 33562.97 547.30 2270.78 31.32 2014-11-22 11:08:53.000 326 33563.08 547.37 2270.75 31.32 2014-11-22 11:08:54.000 326 33563.03 547.37 2270.77 31.32 2014-11-22 11:08:54.000 326 33563.05 547.34 2270.73 31.32 2014-11-22 11:08:56.000 326 33563.06 547.39 2270.77 31.32 2014-11-22 11:08:57.000 326 33563.07 547.40 2270.82 31.32 2014-11-22 11:08:58.000 326 33563.03 547.40 2270.78 31.32 2014-11-22 11:08:59.000 326 33563.05 547.43 2270.70 31.32 2014-11-22 11:09:00.000 326 33563.07 547.49 2270.78 31.32 2014-11-22 11:09:01.000 326 33563.05 547.45 2270.75 31.32 2014-11-22 11:09:02.000 326 33563.06 547.43 2270.83 31.32 2014-11-22 11:09:03.000 326 33563.14 547.45 2270.80 31.32 2014-11-22 11:09:04.000 326 33563.04 547.43 2270.74 31.32 2014-11-22 11:09:05.000 326 33563.11 547.47 2270.73 31.32 2014-11-22 11:09:06.000 326 33563.19 547.44 2270.72 31.32 2014-11-22 11:09:07.000 326 33563.16 547.46 2270.72 31.32 2014-11-22 11:09:07.000 326 33563.19 547.45 2270.78 31.32 2014-11-22 11:09:09.000 326 33563.17 547.48 2270.81 31.32 2014-11-22 11:09:10.000 326 33563.20 547.47 2270.80 31.32 2014-11-22 11:09:11.000 326 33563.20 547.48 2270.73 31.32 2014-11-22 11:09:12.000 326 33563.18 547.47 2270.74 31.32 2014-11-22 11:09:13.000 326 33563.20 547.49 2270.77 31.32 2014-11-22 11:09:14.000 326 33563.19 547.49 2270.75 31.32 2014-11-22 11:09:15.000 326 33563.34 547.50 2270.75 31.32 2014-11-22 11:09:16.000 326 33563.17 547.49 2270.69 31.32 2014-11-22 11:09:17.000 326 33563.22 547.50 2270.71 31.32 2014-11-22 11:09:18.000 326 33563.20 547.50 2270.72 31.32 2014-11-22 11:09:19.000 326 33563.14 547.51 2270.74 31.32 2014-11-22 11:09:20.000 326 33563.18 547.50 2270.70 31.32 2014-11-22 11:09:21.000 326 33563.25 547.55 2270.80 31.32 2014-11-22 11:09:22.000 326 33563.25 547.47 2270.75 31.32 2014-11-22 11:09:23.000 326 33563.31 547.47 2270.71 31.32 2014-11-22 11:09:24.000 326 33563.32 547.52 2270.83 31.32 2014-11-22 11:09:25.000 326 33563.38 547.54 2270.62 31.32 2014-11-22 11:09:26.000 326 33563.21 547.48 2270.71 31.32 2014-11-22 11:09:27.000 326 33563.33 547.45 2270.72 31.32 2014-11-22 11:09:28.000 326 33563.27 547.47 2270.78 31.32 2014-11-22 11:09:29.000 326 33563.26 547.48 2270.71 31.32 2014-11-22 11:09:30.000 326 33563.39 547.50 2270.71 31.32 2014-11-22 11:09:31.000 326 33563.25 547.49 2270.80 31.32 2014-11-22 11:09:32.000 326 33563.31 547.52 2270.72 31.32 2014-11-22 11:09:33.000 326 33563.24 547.52 2270.78 31.32 2014-11-22 11:09:34.000 326 33563.20 547.51 2270.67 31.32 2014-11-22 11:09:35.000 326 33563.26 547.46 2270.65 31.32 2014-11-22 11:09:36.000 326 33563.29 547.49 2270.74 31.32 2014-11-22 11:09:37.000 326 33563.26 547.43 2270.69 31.32 2014-11-22 11:09:38.000 326 33563.23 547.41 2270.75 31.32 2014-11-22 11:09:39.000 326 33563.22 547.42 2270.68 31.32 2014-11-22 11:09:40.000 326 33563.20 547.43 2270.62 31.32 2014-11-22 11:09:41.000 326 33563.28 547.42 2270.77 31.32 2014-11-22 11:09:42.000 326 33563.23 547.44 2270.71 31.32 2014-11-22 11:09:43.000 326 33563.22 547.46 2270.72 31.32 2014-11-22 11:09:44.000 326 33563.16 547.45 2270.68 31.32 2014-11-22 11:09:45.000 326 33563.24 547.43 2270.72 31.32 2014-11-22 11:09:46.000 326 33563.19 547.45 2270.71 31.32 2014-11-22 11:09:47.000 326 33563.29 547.39 2270.70 31.32 2014-11-22 11:09:48.000 326 33563.25 547.44 2270.69 31.32 2014-11-22 11:09:48.000 326 33563.29 547.46 2270.73 31.32 2014-11-22 11:09:50.000 326 33563.31 547.45 2270.74 31.32 2014-11-22 11:09:51.000 326 33563.40 547.48 2270.69 31.32 2014-11-22 11:09:52.000 326 33563.25 547.46 2270.71 31.32 2014-11-22 11:09:53.000 326 33563.23 547.48 2270.77 31.32 2014-11-22 11:09:54.000 326 33563.29 547.53 2270.77 31.32 2014-11-22 11:09:55.000 326 33563.34 547.51 2270.70 31.32 2014-11-22 11:09:56.000 326 33563.26 547.56 2270.72 31.32 2014-11-22 11:09:57.000 326 33563.27 547.56 2270.77 31.32 2014-11-22 11:09:58.000 326 33563.23 547.58 2270.75 31.32 2014-11-22 11:09:59.000 326 33563.28 547.54 2270.75 31.32 2014-11-22 11:10:00.000 326 33563.37 547.54 2270.70 31.32 2014-11-22 11:10:01.000 326 33563.28 547.62 2270.73 31.32 2014-11-22 11:10:01.000 326 33563.24 547.59 2270.74 31.32 2014-11-22 11:10:03.000 326 33563.35 547.55 2270.71 31.32 2014-11-22 11:10:04.000 326 33563.33 547.55 2270.77 31.32 2014-11-22 11:10:05.000 326 33563.33 547.53 2270.71 31.32 2014-11-22 11:10:06.000 326 33563.35 547.50 2270.81 31.32 2014-11-22 11:10:07.000 326 33563.31 547.52 2270.78 31.32 2014-11-22 11:10:08.000 326 33563.25 547.46 2270.75 31.32 2014-11-22 11:10:09.000 326 33563.25 547.50 2270.77 31.32 2014-11-22 11:10:10.000 326 33563.25 547.47 2270.71 31.32 2014-11-22 11:10:11.000 326 33563.37 547.44 2270.74 31.32 2014-11-22 11:10:12.000 326 33563.31 547.40 2270.75 31.32 2014-11-22 11:10:13.000 326 33563.28 547.41 2270.69 31.32 2014-11-22 11:10:14.000 326 33563.38 547.42 2270.71 31.32 2014-11-22 11:10:15.000 326 33563.42 547.40 2270.74 31.32 2014-11-22 11:10:16.000 326 33563.34 547.42 2270.71 31.32 2014-11-22 11:10:17.000 326 33563.41 547.47 2270.71 31.32 2014-11-22 11:10:18.000 326 33563.35 547.48 2270.75 31.32 2014-11-22 11:10:19.000 326 33563.25 547.48 2270.77 31.32 2014-11-22 11:10:20.000 326 33563.28 547.48 2270.72 31.32 2014-11-22 11:10:21.000 326 33563.27 547.51 2270.71 31.32 2014-11-22 11:10:22.000 326 33563.19 547.48 2270.67 31.32 2014-11-22 11:10:23.000 326 33563.26 547.47 2270.71 31.32 2014-11-22 11:10:24.000 326 33563.21 547.49 2270.80 31.32 2014-11-22 11:10:25.000 326 33563.21 547.51 2270.69 31.32 2014-11-22 11:10:26.000 326 33563.21 547.53 2270.69 31.32 2014-11-22 11:10:27.000 326 33563.13 547.53 2270.75 31.32 2014-11-22 11:10:28.000 326 33563.17 547.57 2270.75 31.32 2014-11-22 11:10:29.000 326 33563.17 547.59 2270.65 31.32 2014-11-22 11:10:30.000 326 33563.17 547.66 2270.79 31.32 2014-11-22 11:10:31.000 326 33563.08 547.65 2270.68 31.32 2014-11-22 11:10:32.000 326 33563.20 547.68 2270.78 31.32 2014-11-22 11:10:33.000 326 33562.97 547.72 2270.77 31.32 2014-11-22 11:10:34.000 326 33563.08 547.69 2270.75 31.32 2014-11-22 11:10:35.000 326 33563.04 547.73 2270.80 31.32 2014-11-22 11:10:36.000 326 33562.96 547.73 2270.83 31.32 2014-11-22 11:10:37.000 326 33563.01 547.74 2270.84 31.32 2014-11-22 11:10:38.000 326 33563.10 547.78 2270.84 31.32 2014-11-22 11:10:39.000 326 33563.12 547.75 2270.79 31.32 2014-11-22 11:10:40.000 326 33563.13 547.77 2270.77 31.32 2014-11-22 11:10:41.000 326 33563.13 547.80 2270.90 31.32 2014-11-22 11:10:42.000 326 33563.20 547.72 2270.87 31.32 2014-11-22 11:10:42.000 326 33563.18 547.78 2270.83 31.32 2014-11-22 11:10:44.000 326 33563.18 547.74 2270.90 31.32 2014-11-22 11:10:45.000 326 33563.16 547.70 2270.83 31.32 2014-11-22 11:10:46.000 326 33563.22 547.72 2270.78 31.32 2014-11-22 11:10:47.000 326 33563.33 547.69 2270.86 31.32 2014-11-22 11:10:48.000 326 33563.33 547.66 2270.89 31.32 2014-11-22 11:10:49.000 326 33563.29 547.67 2270.91 31.32 2014-11-22 11:10:50.000 326 33563.25 547.64 2270.89 31.32 2014-11-22 11:10:51.000 326 33563.41 547.66 2270.91 31.32 2014-11-22 11:10:52.000 326 33563.32 547.66 2270.89 31.32 2014-11-22 11:10:53.000 326 33563.35 547.69 2270.84 31.32 2014-11-22 11:10:54.000 326 33563.31 547.71 2270.89 31.32 2014-11-22 11:10:55.000 326 33563.33 547.68 2270.87 31.32 2014-11-22 11:10:55.000 326 33563.26 547.72 2270.84 31.32 2014-11-22 11:10:57.000 326 33563.37 547.72 2270.94 31.32 2014-11-22 11:10:58.000 326 33563.33 547.75 2270.91 31.32 2014-11-22 11:10:59.000 326 33563.28 547.71 2270.87 31.32 2014-11-22 11:11:00.000 326 33563.27 547.64 2270.86 31.32 2014-11-22 11:11:01.000 326 33563.31 547.68 2270.86 31.32 2014-11-22 11:11:02.000 326 33563.31 547.65 2270.83 31.32 2014-11-22 11:11:03.000 326 33563.32 547.67 2270.87 31.32 2014-11-22 11:11:04.000 326 33563.21 547.66 2270.79 31.32 2014-11-22 11:11:05.000 326 33563.20 547.64 2270.83 31.32 2014-11-22 11:11:06.000 326 33563.20 547.64 2270.86 31.32 2014-11-22 11:11:07.000 326 33563.22 547.59 2270.84 31.32 2014-11-22 11:11:08.000 326 33563.22 547.63 2270.85 31.32 2014-11-22 11:11:09.000 326 33563.28 547.60 2270.87 31.32 2014-11-22 11:11:10.000 326 33563.25 547.61 2270.85 31.32 2014-11-22 11:11:11.000 326 33563.20 547.63 2270.89 31.32 2014-11-22 11:11:12.000 326 33563.19 547.63 2270.86 31.32 2014-11-22 11:11:13.000 326 33563.24 547.61 2270.91 31.32 2014-11-22 11:11:14.000 326 33563.20 547.61 2270.85 31.32 2014-11-22 11:11:15.000 326 33563.29 547.60 2270.93 31.32 2014-11-22 11:11:16.000 326 33563.15 547.59 2270.87 31.32 2014-11-22 11:11:17.000 326 33563.19 547.63 2270.96 31.32 2014-11-22 11:11:18.000 326 33563.25 547.56 2270.99 31.32 2014-11-22 11:11:19.000 326 33563.18 547.61 2270.95 31.32 2014-11-22 11:11:20.000 326 33563.30 547.57 2270.97 31.32 2014-11-22 11:11:21.000 326 33563.27 547.59 2270.99 31.32 2014-11-22 11:11:22.000 326 33563.33 547.58 2271.00 31.32 2014-11-22 11:11:23.000 326 33563.27 547.60 2270.96 31.32 2014-11-22 11:11:24.000 326 33563.39 547.58 2270.95 31.32 2014-11-22 11:11:25.000 326 33563.37 547.56 2270.87 31.32 2014-11-22 11:11:26.000 326 33563.25 547.55 2270.97 31.32 2014-11-22 11:11:27.000 326 33563.49 547.55 2270.95 31.32 2014-11-22 11:11:28.000 326 33563.35 547.53 2270.97 31.32 2014-11-22 11:11:29.000 326 33563.51 547.55 2270.90 31.32 2014-11-22 11:11:30.000 326 33563.45 547.59 2270.94 31.32 2014-11-22 11:11:31.000 326 33563.47 547.56 2271.05 31.32 2014-11-22 11:11:32.000 326 33563.51 547.58 2270.98 31.32 2014-11-22 11:11:33.000 326 33563.61 547.61 2270.84 31.32 2014-11-22 11:11:34.000 326 33563.58 547.63 2270.83 31.32 2014-11-22 11:11:35.000 326 33563.50 547.59 2270.90 31.32 2014-11-22 11:11:36.000 326 33563.56 547.65 2270.91 31.32 2014-11-22 11:11:36.000 326 33563.55 547.65 2270.85 31.32 2014-11-22 11:11:38.000 326 33563.54 547.63 2270.86 31.32 2014-11-22 11:11:39.000 326 33563.57 547.68 2270.87 31.32 2014-11-22 11:11:40.000 326 33563.61 547.65 2270.83 31.32 2014-11-22 11:11:41.000 326 33563.54 547.63 2270.74 31.32 2014-11-22 11:11:42.000 326 33563.59 547.61 2270.87 31.32 2014-11-22 11:11:43.000 326 33563.64 547.60 2270.86 31.32 2014-11-22 11:11:44.000 326 33563.58 547.61 2270.83 31.32 2014-11-22 11:11:45.000 326 33563.57 547.55 2270.84 31.32 2014-11-22 11:11:46.000 326 33563.54 547.56 2270.83 31.32 2014-11-22 11:11:47.000 326 33563.58 547.56 2270.74 31.32 2014-11-22 11:11:48.000 326 33563.61 547.56 2270.80 31.32 2014-11-22 11:11:49.000 326 33563.56 547.54 2270.81 31.32 2014-11-22 11:11:49.000 326 33563.53 547.54 2270.85 31.32 2014-11-22 11:11:51.000 326 33563.49 547.53 2270.87 31.32 2014-11-22 11:11:52.000 326 33563.48 547.50 2270.88 31.32 2014-11-22 11:11:53.000 326 33563.54 547.50 2270.82 31.32 2014-11-22 11:11:54.000 326 33563.48 547.50 2270.82 31.32 2014-11-22 11:11:55.000 326 33563.43 547.52 2270.84 31.32 2014-11-22 11:11:56.000 326 33563.58 547.47 2270.70 31.32 2014-11-22 11:11:57.000 326 33563.45 547.48 2270.78 31.32 2014-11-22 11:11:58.000 326 33563.43 547.45 2270.77 31.32 2014-11-22 11:11:59.000 326 33563.43 547.48 2270.84 31.32 2014-11-22 11:12:00.000 326 33563.40 547.52 2270.85 31.32 2014-11-22 11:12:01.000 326 33563.41 547.50 2270.87 31.32 2014-11-22 11:12:02.000 326 33563.38 547.54 2270.89 31.32 2014-11-22 11:12:03.000 326 33563.41 547.52 2270.80 31.32 2014-11-22 11:12:04.000 326 33563.33 547.51 2270.85 31.32 2014-11-22 11:12:05.000 326 33563.42 547.51 2270.85 31.32 2014-11-22 11:12:06.000 326 33563.49 547.48 2270.94 31.32 2014-11-22 11:12:07.000 326 33563.54 547.45 2270.87 31.32 2014-11-22 11:12:08.000 326 33563.45 547.50 2270.96 31.32 2014-11-22 11:12:09.000 326 33563.35 547.46 2270.89 31.32 2014-11-22 11:12:10.000 326 33563.45 547.46 2270.93 31.32 2014-11-22 11:12:11.000 326 33563.56 547.45 2270.89 31.32 2014-11-22 11:12:12.000 326 33563.53 547.48 2270.81 31.32 2014-11-22 11:12:13.000 326 33563.58 547.45 2270.91 31.32 2014-11-22 11:12:14.000 326 33563.47 547.48 2270.93 31.32 2014-11-22 11:12:15.000 326 33563.56 547.49 2270.89 31.32 2014-11-22 11:12:16.000 326 33563.48 547.51 2270.89 31.32 2014-11-22 11:12:17.000 326 33563.54 547.53 2270.90 31.32 2014-11-22 11:12:18.000 326 33563.52 547.54 2270.87 31.32 2014-11-22 11:12:19.000 326 33563.55 547.57 2270.87 31.32 2014-11-22 11:12:20.000 326 33563.51 547.56 2270.89 31.32 2014-11-22 11:12:21.000 326 33563.56 547.61 2270.85 31.32 2014-11-22 11:12:22.000 326 33563.54 547.60 2270.86 31.32 2014-11-22 11:12:23.000 326 33563.56 547.54 2270.97 31.32 2014-11-22 11:12:24.000 326 33563.56 547.56 2270.90 31.32 2014-11-22 11:12:25.000 326 33563.44 547.55 2270.93 31.32 2014-11-22 11:12:26.000 326 33563.52 547.61 2270.89 31.32 2014-11-22 11:12:27.000 326 33563.54 547.58 2270.93 31.32 2014-11-22 11:12:28.000 326 33563.54 547.56 2270.88 31.32 2014-11-22 11:12:29.000 326 33563.50 547.57 2270.91 31.32 2014-11-22 11:12:30.000 326 33563.57 547.55 2270.94 31.32 2014-11-22 11:12:30.000 326 33563.52 547.58 2270.80 31.32 2014-11-22 11:12:32.000 326 33563.60 547.55 2270.88 31.32 2014-11-22 11:12:33.000 326 33563.58 547.58 2270.95 31.32 2014-11-22 11:12:34.000 326 33563.59 547.51 2270.93 31.32 2014-11-22 11:12:35.000 326 33563.56 547.53 2270.86 31.32 2014-11-22 11:12:36.000 326 33563.60 547.55 2270.88 31.32 2014-11-22 11:12:37.000 326 33563.53 547.54 2270.90 31.32 2014-11-22 11:12:38.000 326 33563.67 547.57 2270.82 31.32 2014-11-22 11:12:39.000 326 33563.66 547.55 2270.86 31.32 2014-11-22 11:12:40.000 326 33563.62 547.61 2270.89 31.32 2014-11-22 11:12:41.000 326 33563.61 547.57 2270.83 31.32 2014-11-22 11:12:42.000 326 33563.63 547.61 2270.90 31.32 2014-11-22 11:12:43.000 326 33563.58 547.65 2270.90 31.32 2014-11-22 11:12:43.000 326 33563.63 547.63 2270.87 31.32 2014-11-22 11:12:45.000 326 33563.56 547.61 2270.83 31.32 2014-11-22 11:12:46.000 326 33563.61 547.58 2270.89 31.32 2014-11-22 11:12:47.000 326 33563.63 547.58 2270.81 31.32 2014-11-22 11:12:48.000 326 33563.70 547.63 2270.94 31.32 2014-11-22 11:12:49.000 326 33563.70 547.61 2270.86 31.32 2014-11-22 11:12:50.000 326 33563.64 547.61 2270.98 31.32 2014-11-22 11:12:51.000 326 33563.63 547.62 2270.82 31.32 2014-11-22 11:12:52.000 326 33563.59 547.60 2270.93 31.32 2014-11-22 11:12:53.000 326 33563.67 547.57 2270.83 31.32 2014-11-22 11:12:54.000 326 33563.75 547.56 2270.99 31.32 2014-11-22 11:12:55.000 326 33563.66 547.53 2270.90 31.32 2014-11-22 11:12:56.000 326 33563.67 547.53 2270.86 31.32 2014-11-22 11:12:57.000 326 33563.74 547.51 2270.83 31.32 2014-11-22 11:12:58.000 326 33563.70 547.51 2270.87 31.32 2014-11-22 11:12:59.000 326 33563.81 547.50 2270.93 31.32 2014-11-22 11:13:00.000 326 33563.83 547.45 2270.90 31.32 2014-11-22 11:13:01.000 326 33563.69 547.51 2270.90 31.32 2014-11-22 11:13:02.000 326 33563.74 547.50 2270.78 31.32 2014-11-22 11:13:03.000 326 33563.86 547.50 2270.87 31.32 2014-11-22 11:13:04.000 326 33563.75 547.49 2270.87 31.32 2014-11-22 11:13:05.000 326 33563.79 547.49 2270.84 31.32 2014-11-22 11:13:06.000 326 33563.77 547.45 2270.95 31.32 2014-11-22 11:13:07.000 326 33563.82 547.50 2270.81 31.32 2014-11-22 11:13:08.000 326 33563.81 547.44 2270.78 31.32 2014-11-22 11:13:09.000 326 33563.86 547.49 2270.89 31.32 2014-11-22 11:13:10.000 326 33563.78 547.47 2270.78 31.32 2014-11-22 11:13:11.000 326 33563.78 547.47 2270.83 31.32 2014-11-22 11:13:12.000 326 33563.72 547.48 2270.84 31.32 2014-11-22 11:13:13.000 326 33563.72 547.45 2270.80 31.32 2014-11-22 11:13:14.000 326 33563.69 547.42 2270.88 31.32 2014-11-22 11:13:15.000 326 33563.79 547.43 2270.83 31.32 2014-11-22 11:13:16.000 326 33563.80 547.40 2270.80 31.32 2014-11-22 11:13:17.000 326 33563.69 547.38 2270.77 31.32 2014-11-22 11:13:18.000 326 33563.75 547.38 2270.74 31.32 2014-11-22 11:13:19.000 326 33563.69 547.38 2270.85 31.32 2014-11-22 11:13:20.000 326 33563.83 547.36 2270.91 31.32 2014-11-22 11:13:21.000 326 33563.79 547.37 2270.81 31.32 2014-11-22 11:13:22.000 326 33563.76 547.34 2270.77 31.32 2014-11-22 11:13:23.000 326 33563.81 547.37 2270.81 31.32 2014-11-22 11:13:24.000 326 33563.82 547.34 2270.89 31.32 2014-11-22 11:13:24.000 326 33563.82 547.36 2270.86 31.32 2014-11-22 11:13:26.000 326 33563.81 547.34 2270.85 31.32 2014-11-22 11:13:27.000 326 33563.79 547.38 2270.84 31.32 2014-11-22 11:13:28.000 326 33563.75 547.40 2270.84 31.32 2014-11-22 11:13:29.000 326 33563.76 547.34 2270.85 31.32 2014-11-22 11:13:30.000 326 33563.75 547.40 2270.76 31.32 2014-11-22 11:13:31.000 326 33563.77 547.39 2270.81 31.32 2014-11-22 11:13:32.000 326 33563.81 547.37 2270.80 31.32 2014-11-22 11:13:33.000 326 33563.76 547.37 2270.82 31.32 2014-11-22 11:13:34.000 326 33563.69 547.36 2270.81 31.32 2014-11-22 11:13:35.000 326 33563.79 547.34 2270.78 31.32 2014-11-22 11:13:36.000 326 33563.80 547.34 2270.87 31.32 2014-11-22 11:13:37.000 326 33563.69 547.31 2270.81 31.32 2014-11-22 11:13:37.000 326 33563.78 547.34 2270.80 31.32 2014-11-22 11:13:39.000 326 33563.76 547.32 2270.86 31.32 2014-11-22 11:13:40.000 326 33563.67 547.29 2270.95 31.32 2014-11-22 11:13:41.000 326 33563.86 547.35 2270.86 31.32 2014-11-22 11:13:42.000 326 33563.86 547.30 2270.84 31.32 2014-11-22 11:13:43.000 326 33563.79 547.26 2270.92 31.32 2014-11-22 11:13:44.000 326 33563.73 547.36 2270.79 31.32 2014-11-22 11:13:45.000 326 33563.72 547.38 2270.82 31.32 2014-11-22 11:13:46.000 326 33563.74 547.38 2270.81 31.32 2014-11-22 11:13:47.000 326 33563.73 547.38 2270.86 31.32 2014-11-22 11:13:48.000 326 33563.73 547.35 2270.88 31.32 2014-11-22 11:13:49.000 326 33563.72 547.37 2270.90 31.32 2014-11-22 11:13:50.000 326 33563.75 547.40 2270.92 31.32 2014-11-22 11:13:51.000 326 33563.74 547.41 2270.81 31.32 2014-11-22 11:13:52.000 326 33563.71 547.42 2270.81 31.32 2014-11-22 11:13:53.000 326 33563.67 547.41 2270.85 31.32 2014-11-22 11:13:54.000 326 33563.78 547.42 2270.78 31.32 2014-11-22 11:13:55.000 326 33563.78 547.42 2270.93 31.32 2014-11-22 11:13:56.000 326 33563.75 547.35 2270.83 31.32 2014-11-22 11:13:57.000 326 33563.83 547.34 2270.85 31.32 2014-11-22 11:13:58.000 326 33563.79 547.31 2270.93 31.32 2014-11-22 11:13:59.000 326 33563.83 547.31 2270.88 31.32 2014-11-22 11:14:00.000 326 33563.93 547.28 2270.84 31.32 2014-11-22 11:14:01.000 326 33563.87 547.29 2270.91 31.32 2014-11-22 11:14:02.000 326 33563.86 547.28 2270.88 31.32 2014-11-22 11:14:03.000 326 33563.81 547.30 2270.84 31.32 2014-11-22 11:14:04.000 326 33563.79 547.26 2270.84 31.32 2014-11-22 11:14:05.000 326 33563.92 547.29 2270.83 31.32 2014-11-22 11:14:06.000 326 33563.89 547.30 2270.88 31.32 2014-11-22 11:14:07.000 326 33563.85 547.26 2270.84 31.32 2014-11-22 11:14:08.000 326 33563.88 547.32 2270.95 31.32 2014-11-22 11:14:09.000 326 33563.85 547.35 2270.86 31.32 2014-11-22 11:14:10.000 326 33563.81 547.30 2270.87 31.32 2014-11-22 11:14:11.000 326 33563.84 547.31 2270.87 31.32 2014-11-22 11:14:12.000 326 33563.83 547.25 2270.87 31.32 2014-11-22 11:14:13.000 326 33563.80 547.24 2270.87 31.32 2014-11-22 11:14:14.000 326 33563.78 547.26 2270.91 31.32 2014-11-22 11:14:15.000 326 33563.81 547.26 2270.89 31.32 2014-11-22 11:14:16.000 326 33563.76 547.24 2270.90 31.32 2014-11-22 11:14:17.000 326 33563.78 547.24 2270.90 31.32 2014-11-22 11:14:18.000 326 33563.80 547.24 2270.76 31.32 2014-11-22 11:14:18.000 326 33563.82 547.25 2270.85 31.32 2014-11-22 11:14:20.000 326 33563.82 547.27 2270.82 31.32 2014-11-22 11:14:21.000 326 33563.86 547.28 2270.95 31.32 2014-11-22 11:14:22.000 326 33563.77 547.26 2270.96 31.32 2014-11-22 11:14:23.000 326 33563.76 547.32 2270.89 31.32 2014-11-22 11:14:24.000 326 33563.73 547.30 2270.78 31.32 2014-11-22 11:14:25.000 326 33563.72 547.31 2270.89 31.32 2014-11-22 11:14:26.000 326 33563.73 547.34 2270.86 31.32 2014-11-22 11:14:27.000 326 33563.63 547.35 2270.81 31.32 2014-11-22 11:14:28.000 326 33563.64 547.35 2270.83 31.32 2014-11-22 11:14:29.000 326 33563.64 547.39 2270.89 31.32 2014-11-22 11:14:30.000 326 33563.64 547.35 2270.96 31.32 2014-11-22 11:14:31.000 326 33563.64 547.33 2270.78 31.32 2014-11-22 11:14:31.000 326 33563.60 547.37 2270.87 31.32 2014-11-22 11:14:33.000 326 33563.66 547.32 2270.92 31.32 2014-11-22 11:14:34.000 326 33563.75 547.33 2270.87 31.32 2014-11-22 11:14:35.000 326 33563.68 547.30 2270.87 31.32 2014-11-22 11:14:36.000 326 33563.64 547.24 2270.99 31.32 2014-11-22 11:14:37.000 326 33563.64 547.26 2270.86 31.32 2014-11-22 11:14:38.000 326 33563.69 547.26 2270.95 31.32 2014-11-22 11:14:39.000 326 33563.67 547.25 2270.93 31.32 2014-11-22 11:14:40.000 326 33563.61 547.23 2271.00 31.32 2014-11-22 11:14:41.000 326 33563.72 547.22 2270.92 31.32 2014-11-22 11:14:42.000 326 33563.60 547.20 2270.97 31.32 2014-11-22 11:14:43.000 326 33563.63 547.21 2270.97 31.32 2014-11-22 11:14:44.000 326 33563.66 547.20 2270.87 31.32 2014-11-22 11:14:45.000 326 33563.70 547.21 2270.96 31.32 2014-11-22 11:14:46.000 326 33563.66 547.26 2270.97 31.32 2014-11-22 11:14:47.000 326 33563.60 547.26 2270.98 31.32 2014-11-22 11:14:48.000 326 33563.63 547.27 2270.87 31.32 2014-11-22 11:14:49.000 326 33563.61 547.29 2270.96 31.32 2014-11-22 11:14:50.000 326 33563.54 547.33 2270.96 31.32 2014-11-22 11:14:51.000 326 33563.61 547.33 2270.94 31.32 2014-11-22 11:14:52.000 326 33563.59 547.30 2270.99 31.32 2014-11-22 11:14:53.000 326 33563.50 547.34 2270.98 31.32 2014-11-22 11:14:54.000 326 33563.53 547.31 2270.99 31.32 2014-11-22 11:14:55.000 326 33563.53 547.40 2270.97 31.32 2014-11-22 11:14:56.000 326 33563.50 547.42 2270.96 31.32 2014-11-22 11:14:57.000 326 33563.45 547.46 2270.99 31.32 2014-11-22 11:14:58.000 326 33563.57 547.46 2271.04 31.32 2014-11-22 11:14:59.000 326 33563.51 547.50 2271.01 31.32 2014-11-22 11:15:00.000 326 33563.50 547.50 2270.91 31.32 2014-11-22 11:15:01.000 326 33563.48 547.52 2270.98 31.32 2014-11-22 11:15:02.000 326 33563.53 547.51 2271.03 31.32 2014-11-22 11:15:03.000 326 33563.42 547.47 2271.05 31.32 2014-11-22 11:15:04.000 326 33563.55 547.47 2271.04 31.32 2014-11-22 11:15:05.000 326 33563.31 547.49 2271.05 31.32 2014-11-22 11:15:06.000 326 33563.43 547.55 2271.01 31.32 2014-11-22 11:15:07.000 326 33563.43 547.58 2271.01 31.32 2014-11-22 11:15:08.000 326 33563.32 547.59 2271.06 31.32 2014-11-22 11:15:09.000 326 33563.36 547.58 2271.05 31.32 2014-11-22 11:15:10.000 326 33563.40 547.62 2271.04 31.32 2014-11-22 11:15:11.000 326 33563.35 547.58 2271.02 31.32 2014-11-22 11:15:12.000 326 33563.38 547.57 2271.05 31.32 2014-11-22 11:15:12.000 326 33563.31 547.57 2271.03 31.32 2014-11-22 11:15:14.000 326 33563.23 547.59 2271.00 31.32 2014-11-22 11:15:15.000 326 33563.23 547.56 2271.09 31.32 2014-11-22 11:15:16.000 326 33563.36 547.57 2271.01 31.32 2014-11-22 11:15:17.000 326 33563.24 547.59 2271.10 31.32 2014-11-22 11:15:18.000 326 33563.25 547.58 2270.97 31.32 2014-11-22 11:15:19.000 326 33563.23 547.57 2271.00 31.32 2014-11-22 11:15:20.000 326 33563.23 547.58 2271.09 31.32 2014-11-22 11:15:21.000 326 33563.29 547.57 2271.06 31.32 2014-11-22 11:15:22.000 326 33563.28 547.58 2271.00 31.32 2014-11-22 11:15:23.000 326 33563.20 547.57 2271.10 31.32 2014-11-22 11:15:24.000 326 33563.19 547.61 2271.11 31.32 2014-11-22 11:15:25.000 326 33563.16 547.59 2271.13 31.32 2014-11-22 11:15:25.000 326 33563.21 547.54 2271.06 31.32 2014-11-22 11:15:27.000 326 33563.14 547.59 2271.04 31.32 2014-11-22 11:15:28.000 326 33563.20 547.61 2271.15 31.32 2014-11-22 11:15:29.000 326 33563.14 547.56 2271.13 31.32 2014-11-22 11:15:30.000 326 33563.14 547.58 2271.08 31.32 2014-11-22 11:15:31.000 326 33563.13 547.54 2271.15 31.32 2014-11-22 11:15:32.000 326 33563.23 547.51 2271.12 31.32 2014-11-22 11:15:33.000 326 33563.17 547.51 2271.09 31.32 2014-11-22 11:15:34.000 326 33563.07 547.47 2271.18 31.32 2014-11-22 11:15:35.000 326 33563.13 547.45 2271.20 31.32 2014-11-22 11:15:36.000 326 33563.10 547.50 2271.23 31.32 2014-11-22 11:15:37.000 326 33563.07 547.44 2271.20 31.32 2014-11-22 11:15:38.000 326 33563.11 547.45 2271.18 31.32 2014-11-22 11:15:39.000 326 33563.09 547.39 2271.21 31.32 2014-11-22 11:15:40.000 326 33563.04 547.37 2271.24 31.32 2014-11-22 11:15:41.000 326 33563.04 547.35 2271.26 31.32 2014-11-22 11:15:42.000 326 33563.05 547.34 2271.25 31.32 2014-11-22 11:15:43.000 326 33563.07 547.32 2271.25 31.32 2014-11-22 11:15:44.000 326 33563.07 547.31 2271.29 31.32 2014-11-22 11:15:45.000 326 33563.13 547.30 2271.24 31.32 2014-11-22 11:15:46.000 326 33562.96 547.34 2271.27 31.32 2014-11-22 11:15:47.000 326 33563.05 547.34 2271.27 31.32 2014-11-22 11:15:48.000 326 33562.96 547.35 2271.30 31.32 2014-11-22 11:15:49.000 326 33562.98 547.34 2271.27 31.32 2014-11-22 11:15:50.000 326 33562.96 547.38 2271.28 31.32 2014-11-22 11:15:51.000 326 33562.92 547.36 2271.25 31.32 2014-11-22 11:15:52.000 326 33562.89 547.35 2271.31 31.32 2014-11-22 11:15:53.000 326 33562.97 547.34 2271.28 31.32 2014-11-22 11:15:54.000 326 33562.98 547.33 2271.20 31.32 2014-11-22 11:15:55.000 326 33563.00 547.29 2271.30 31.32 2014-11-22 11:15:56.000 326 33562.95 547.31 2271.23 31.32 2014-11-22 11:15:57.000 326 33562.89 547.30 2271.31 31.32 2014-11-22 11:15:58.000 326 33562.93 547.28 2271.27 31.32 2014-11-22 11:15:59.000 326 33563.00 547.24 2271.33 31.32 2014-11-22 11:16:00.000 326 33563.00 547.20 2271.36 31.32 2014-11-22 11:16:01.000 326 33562.96 547.13 2271.32 31.32 2014-11-22 11:16:02.000 326 33562.90 547.15 2271.36 31.32 2014-11-22 11:16:03.000 326 33563.01 547.10 2271.28 31.32 2014-11-22 11:16:04.000 326 33563.22 547.07 2271.39 31.32 2014-11-22 11:16:05.000 326 33563.08 547.08 2271.35 31.32 2014-11-22 11:16:06.000 326 33563.16 547.00 2271.30 31.32 2014-11-22 11:16:06.000 326 33563.13 546.98 2271.39 31.32 2014-11-22 11:16:08.000 326 33563.05 547.01 2271.37 31.32 2014-11-22 11:16:09.000 326 33563.17 546.96 2271.25 31.32 2014-11-22 11:16:10.000 326 33563.19 546.94 2271.31 31.32 2014-11-22 11:16:11.000 326 33563.18 546.93 2271.31 31.32 2014-11-22 11:16:12.000 326 33563.10 546.91 2271.31 31.32 2014-11-22 11:16:13.000 326 33563.16 546.92 2271.27 31.32 2014-11-22 11:16:14.000 326 33563.23 546.87 2271.28 31.32 2014-11-22 11:16:15.000 326 33563.23 546.93 2271.27 31.32 2014-11-22 11:16:16.000 326 33563.23 546.88 2271.30 31.32 2014-11-22 11:16:17.000 326 33563.18 546.91 2271.26 31.32 2014-11-22 11:16:18.000 326 33563.23 546.88 2271.29 31.32 2014-11-22 11:16:19.000 326 33563.29 546.93 2271.24 31.32 2014-11-22 11:16:19.000 326 33563.19 546.90 2271.22 31.32 2014-11-22 11:16:21.000 326 33563.28 546.96 2271.26 31.32 2014-11-22 11:16:22.000 326 33563.25 546.95 2271.26 31.32 2014-11-22 11:16:23.000 326 33563.23 546.94 2271.24 31.32 2014-11-22 11:16:24.000 326 33563.25 546.93 2271.25 31.32 2014-11-22 11:16:25.000 326 33563.20 546.92 2271.31 31.32 2014-11-22 11:16:26.000 326 33563.26 546.96 2271.24 31.32 2014-11-22 11:16:27.000 326 33563.19 546.96 2271.18 31.32 2014-11-22 11:16:28.000 326 33563.23 546.89 2271.17 31.32 2014-11-22 11:16:29.000 326 33563.19 546.90 2271.20 31.32 2014-11-22 11:16:30.000 326 33563.29 546.88 2271.21 31.32 2014-11-22 11:16:31.000 326 33563.28 546.91 2271.26 31.32 2014-11-22 11:16:32.000 326 33563.21 546.88 2271.09 31.32 2014-11-22 11:16:33.000 326 33563.28 546.89 2271.27 31.32 2014-11-22 11:16:34.000 326 33563.29 546.86 2271.20 31.32 2014-11-22 11:16:35.000 326 33563.22 546.82 2271.22 31.32 2014-11-22 11:16:36.000 326 33563.31 546.88 2271.28 31.32 2014-11-22 11:16:37.000 326 33563.31 546.86 2271.12 31.32 2014-11-22 11:16:38.000 326 33563.43 546.86 2271.13 31.32 2014-11-22 11:16:39.000 326 33563.25 546.75 2271.16 31.32 2014-11-22 11:16:40.000 326 33563.42 546.82 2271.14 31.32 2014-11-22 11:16:41.000 326 33563.36 546.82 2271.11 31.32 2014-11-22 11:16:42.000 326 33563.41 546.73 2271.20 31.32 2014-11-22 11:16:43.000 326 33563.48 546.76 2271.20 31.32 2014-11-22 11:16:44.000 326 33563.39 546.72 2271.16 31.32 2014-11-22 11:16:45.000 326 33563.44 546.68 2271.11 31.32 2014-11-22 11:16:46.000 326 33563.44 546.62 2271.16 31.32 2014-11-22 11:16:47.000 326 33563.47 546.61 2271.12 31.32 2014-11-22 11:16:48.000 326 33563.48 546.59 2271.06 31.32 2014-11-22 11:16:49.000 326 33563.53 546.54 2271.10 31.32 2014-11-22 11:16:50.000 326 33563.57 546.46 2271.05 31.32 2014-11-22 11:16:51.000 326 33563.46 546.45 2271.09 31.32 2014-11-22 11:16:52.000 326 33563.46 546.40 2271.05 31.32 2014-11-22 11:16:53.000 326 33563.52 546.39 2271.03 31.32 2014-11-22 11:16:54.000 326 33563.57 546.28 2271.07 31.32 2014-11-22 11:16:55.000 326 33563.57 546.24 2271.12 31.32 2014-11-22 11:16:56.000 326 33563.58 546.23 2271.08 31.32 2014-11-22 11:16:57.000 326 33563.57 546.14 2271.06 31.32 2014-11-22 11:16:58.000 326 33563.57 546.15 2271.14 31.32 2014-11-22 11:16:59.000 326 33563.51 546.13 2271.11 31.32 2014-11-22 11:17:00.000 326 33563.56 546.11 2271.08 31.32 2014-11-22 11:17:00.000 326 33563.62 546.12 2271.05 31.32 2014-11-22 11:17:02.000 326 33563.52 546.08 2271.03 31.32 2014-11-22 11:17:03.000 326 33563.59 546.09 2271.08 31.32 2014-11-22 11:17:04.000 326 33563.51 546.02 2271.08 31.32 2014-11-22 11:17:05.000 326 33563.55 546.01 2271.08 31.32 2014-11-22 11:17:06.000 326 33563.56 545.96 2271.06 31.32 2014-11-22 11:17:07.000 326 33563.60 545.98 2270.96 31.32 2014-11-22 11:17:08.000 326 33563.57 546.01 2271.00 31.32 2014-11-22 11:17:09.000 326 33563.59 545.94 2271.10 31.32 2014-11-22 11:17:10.000 326 33563.75 545.88 2271.11 31.32 2014-11-22 11:17:11.000 326 33563.64 545.88 2271.08 31.32 2014-11-22 11:17:12.000 326 33563.78 545.88 2271.02 31.32 2014-11-22 11:17:13.000 326 33563.71 545.84 2271.00 31.32 2014-11-22 11:17:13.000 326 33563.75 545.83 2271.05 31.32 2014-11-22 11:17:15.000 326 33563.74 545.83 2270.98 31.32 2014-11-22 11:17:16.000 326 33563.69 545.77 2271.05 31.32 2014-11-22 11:17:17.000 326 33563.81 545.75 2271.02 31.32 2014-11-22 11:17:18.000 326 33563.87 545.77 2271.00 31.32 2014-11-22 11:17:19.000 326 33563.88 545.74 2271.03 31.32 2014-11-22 11:17:20.000 326 33563.82 545.70 2271.00 31.32 2014-11-22 11:17:21.000 326 33563.81 545.72 2271.02 31.32 2014-11-22 11:17:22.000 326 33563.81 545.70 2270.94 31.32 2014-11-22 11:17:23.000 326 33563.85 545.65 2270.94 31.32 2014-11-22 11:17:24.000 326 33563.84 545.67 2271.03 31.32 2014-11-22 11:17:25.000 326 33563.84 545.66 2270.89 31.32 2014-11-22 11:17:26.000 326 33563.92 545.66 2270.93 31.32 2014-11-22 11:17:27.000 326 33563.87 545.67 2270.83 31.32 2014-11-22 11:17:28.000 326 33563.88 545.65 2270.97 31.32 2014-11-22 11:17:29.000 326 33563.88 545.66 2271.00 31.32 2014-11-22 11:17:30.000 326 33563.97 545.70 2270.97 31.32 2014-11-22 11:17:31.000 326 33563.92 545.74 2270.87 31.32 2014-11-22 11:17:32.000 326 33563.95 545.72 2270.84 31.32 2014-11-22 11:17:33.000 326 33563.84 545.67 2270.85 31.32 2014-11-22 11:17:34.000 326 33563.93 545.77 2270.81 31.32 2014-11-22 11:17:35.000 326 33563.98 545.75 2270.76 31.32 2014-11-22 11:17:36.000 326 33563.93 545.77 2270.89 31.32 2014-11-22 11:17:37.000 326 33563.97 545.80 2270.82 31.32 2014-11-22 11:17:38.000 326 33563.92 545.77 2270.86 31.32 2014-11-22 11:17:39.000 326 33563.91 545.79 2270.88 31.32 2014-11-22 11:17:40.000 326 33563.93 545.80 2270.89 31.32 2014-11-22 11:17:41.000 326 33563.90 545.79 2270.89 31.32 2014-11-22 11:17:42.000 326 33563.93 545.82 2270.83 31.32 2014-11-22 11:17:43.000 326 33563.95 545.75 2270.83 31.32 2014-11-22 11:17:44.000 326 33563.97 545.77 2270.88 31.32 2014-11-22 11:17:45.000 326 33563.99 545.78 2270.91 31.32 2014-11-22 11:17:46.000 326 33563.99 545.74 2270.91 31.32 2014-11-22 11:17:47.000 326 33563.91 545.73 2270.87 31.32 2014-11-22 11:17:48.000 326 33564.06 545.72 2270.90 31.32 2014-11-22 11:17:49.000 326 33563.95 545.72 2270.88 31.32 2014-11-22 11:17:50.000 326 33563.91 545.71 2270.84 31.32 2014-11-22 11:17:51.000 326 33563.94 545.73 2270.86 31.32 2014-11-22 11:17:52.000 326 33563.93 545.73 2270.86 31.32 2014-11-22 11:17:53.000 326 33563.88 545.74 2270.82 31.32 2014-11-22 11:17:54.000 326 33564.02 545.75 2270.83 31.32 2014-11-22 11:17:54.000 326 33563.93 545.72 2270.84 31.32 2014-11-22 11:17:56.000 326 33563.90 545.74 2270.89 31.32 2014-11-22 11:17:57.000 326 33564.09 545.75 2270.98 31.32 2014-11-22 11:17:58.000 326 33564.02 545.70 2270.84 31.32 2014-11-22 11:17:59.000 326 33564.03 545.70 2270.81 31.32 2014-11-22 11:18:00.000 326 33563.98 545.69 2270.87 31.32 2014-11-22 11:18:01.000 326 33564.06 545.69 2270.95 31.32 2014-11-22 11:18:02.000 326 33564.02 545.65 2270.86 31.32 2014-11-22 11:18:03.000 326 33564.11 545.66 2270.76 31.32 2014-11-22 11:18:04.000 326 33564.10 545.63 2270.87 31.32 2014-11-22 11:18:05.000 326 33563.99 545.61 2270.91 31.32 2014-11-22 11:18:06.000 326 33564.05 545.65 2270.89 31.32 2014-11-22 11:18:07.000 326 33564.05 545.65 2270.89 31.32 2014-11-22 11:18:07.000 326 33563.99 545.63 2270.83 31.32 2014-11-22 11:18:09.000 326 33564.06 545.62 2270.90 31.32 2014-11-22 11:18:10.000 326 33564.10 545.60 2270.86 31.32 2014-11-22 11:18:11.000 326 33564.03 545.59 2270.83 31.32 2014-11-22 11:18:12.000 326 33564.08 545.56 2270.90 31.32 2014-11-22 11:18:13.000 326 33564.14 545.64 2270.85 31.32 2014-11-22 11:18:14.000 326 33564.05 545.67 2270.84 31.32 2014-11-22 11:18:15.000 326 33564.10 545.63 2270.84 31.32 2014-11-22 11:18:16.000 326 33564.13 545.68 2270.86 31.32 2014-11-22 11:18:17.000 326 33564.06 545.66 2270.78 31.32 2014-11-22 11:18:18.000 326 33564.10 545.67 2270.82 31.32 2014-11-22 11:18:19.000 326 33564.04 545.70 2270.88 31.32 2014-11-22 11:18:20.000 326 33564.09 545.69 2270.84 31.32 2014-11-22 11:18:21.000 326 33564.21 545.73 2270.87 31.32 2014-11-22 11:18:22.000 326 33564.05 545.71 2270.80 31.32 2014-11-22 11:18:23.000 326 33564.10 545.74 2270.79 31.32 2014-11-22 11:18:24.000 326 33564.09 545.75 2270.74 31.32 2014-11-22 11:18:25.000 326 33564.16 545.79 2270.78 31.32 2014-11-22 11:18:26.000 326 33564.25 545.75 2270.84 31.32 2014-11-22 11:18:27.000 326 33564.10 545.80 2270.80 31.32 2014-11-22 11:18:28.000 326 33564.15 545.73 2270.87 31.31 2014-11-22 11:18:29.000 326 33564.17 545.71 2270.83 31.32 2014-11-22 11:18:30.000 326 33564.16 545.70 2270.81 31.32 2014-11-22 11:18:31.000 326 33564.22 545.70 2270.79 31.32 2014-11-22 11:18:32.000 326 33564.21 545.70 2270.73 31.32 2014-11-22 11:18:33.000 326 33564.18 545.73 2270.74 31.32 2014-11-22 11:18:34.000 326 33564.24 545.68 2270.85 31.32 2014-11-22 11:18:35.000 326 33564.24 545.67 2270.80 31.32 2014-11-22 11:18:36.000 326 33564.17 545.69 2270.79 31.32 2014-11-22 11:18:37.000 326 33564.23 545.72 2270.84 31.32 2014-11-22 11:18:38.000 326 33564.25 545.72 2270.85 31.32 2014-11-22 11:18:39.000 326 33564.25 545.74 2270.87 31.32 2014-11-22 11:18:40.000 326 33564.35 545.70 2270.78 31.32 2014-11-22 11:18:41.000 326 33564.32 545.67 2270.78 31.32 2014-11-22 11:18:42.000 326 33564.32 545.67 2270.71 31.32 2014-11-22 11:18:43.000 326 33564.38 545.69 2270.73 31.32 2014-11-22 11:18:44.000 326 33564.28 545.69 2270.83 31.32 2014-11-22 11:18:45.000 326 33564.29 545.75 2270.71 31.31 2014-11-22 11:18:46.000 326 33564.33 545.79 2270.75 31.32 2014-11-22 11:18:47.000 326 33564.32 545.79 2270.80 31.32 2014-11-22 11:18:48.000 326 33564.39 545.79 2270.75 31.31 2014-11-22 11:18:48.000 326 33564.39 545.82 2270.71 31.31 2014-11-22 11:18:50.000 326 33564.37 545.77 2270.74 31.32 2014-11-22 11:18:51.000 326 33564.44 545.83 2270.73 31.32 2014-11-22 11:18:52.000 326 33564.32 545.85 2270.72 31.32 2014-11-22 11:18:53.000 326 33564.43 545.82 2270.72 31.32 2014-11-22 11:18:54.000 326 33564.37 545.87 2270.74 31.32 2014-11-22 11:18:55.000 326 33564.39 545.88 2270.74 31.32 2014-11-22 11:18:56.000 326 33564.41 545.94 2270.75 31.32 2014-11-22 11:18:57.000 326 33564.45 545.90 2270.68 31.32 2014-11-22 11:18:58.000 326 33564.53 545.90 2270.65 31.32 2014-11-22 11:18:59.000 326 33564.53 545.91 2270.64 31.32 2014-11-22 11:19:00.000 326 33564.51 545.93 2270.66 31.32 2014-11-22 11:19:01.000 326 33564.50 545.92 2270.72 31.31 2014-11-22 11:19:01.000 326 33564.50 545.95 2270.72 31.32 2014-11-22 11:19:03.000 326 33564.47 545.96 2270.72 31.32 2014-11-22 11:19:04.000 326 33564.50 545.96 2270.68 31.32 2014-11-22 11:19:05.000 326 33564.51 545.97 2270.66 31.32 2014-11-22 11:19:06.000 326 33564.52 545.94 2270.71 31.32 2014-11-22 11:19:07.000 326 33564.49 546.00 2270.67 31.32 2014-11-22 11:19:08.000 326 33564.52 545.96 2270.73 31.32 2014-11-22 11:19:09.000 326 33564.38 546.01 2270.63 31.32 2014-11-22 11:19:10.000 326 33564.56 546.01 2270.64 31.32 2014-11-22 11:19:11.000 326 33564.42 546.01 2270.66 31.32 2014-11-22 11:19:12.000 326 33564.47 546.00 2270.61 31.32 2014-11-22 11:19:13.000 326 33564.46 546.07 2270.67 31.32 2014-11-22 11:19:14.000 326 33564.44 546.10 2270.66 31.32 2014-11-22 11:19:15.000 326 33564.39 545.99 2270.65 31.32 2014-11-22 11:19:16.000 326 33564.54 546.11 2270.62 31.32 2014-11-22 11:19:17.000 326 33564.44 546.09 2270.68 31.32 2014-11-22 11:19:18.000 326 33564.45 546.11 2270.69 31.32 2014-11-22 11:19:19.000 326 33564.44 546.12 2270.68 31.32 2014-11-22 11:19:20.000 326 33564.48 546.16 2270.71 31.32 2014-11-22 11:19:21.000 326 33564.44 546.15 2270.59 31.32 2014-11-22 11:19:22.000 326 33564.49 546.17 2270.66 31.32 2014-11-22 11:19:23.000 326 33564.46 546.19 2270.66 31.32 2014-11-22 11:19:24.000 326 33564.51 546.21 2270.74 31.32 2014-11-22 11:19:25.000 326 33564.56 546.22 2270.68 31.32 2014-11-22 11:19:26.000 326 33564.53 546.21 2270.72 31.32 2014-11-22 11:19:27.000 326 33564.47 546.21 2270.71 31.32 2014-11-22 11:19:28.000 326 33564.57 546.16 2270.72 31.32 2014-11-22 11:19:29.000 326 33564.37 546.14 2270.76 31.32 2014-11-22 11:19:30.000 326 33564.41 546.18 2270.81 31.32 2014-11-22 11:19:31.000 326 33564.46 546.11 2270.75 31.32 2014-11-22 11:19:32.000 326 33564.35 546.13 2270.67 31.32 2014-11-22 11:19:33.000 326 33564.35 546.11 2270.75 31.32 2014-11-22 11:19:34.000 326 33564.50 546.06 2270.68 31.32 2014-11-22 11:19:35.000 326 33564.45 546.04 2270.67 31.32 2014-11-22 11:19:36.000 326 33564.53 546.04 2270.65 31.32 2014-11-22 11:19:37.000 326 33564.51 545.99 2270.76 31.32 2014-11-22 11:19:38.000 326 33564.59 545.99 2270.73 31.32 2014-11-22 11:19:39.000 326 33564.45 545.97 2270.73 31.32 2014-11-22 11:19:40.000 326 33564.60 545.94 2270.74 31.32 2014-11-22 11:19:41.000 326 33564.47 545.92 2270.82 31.32 2014-11-22 11:19:42.000 326 33564.61 545.91 2270.69 31.32 2014-11-22 11:19:42.000 326 33564.53 545.90 2270.68 31.32 2014-11-22 11:19:44.000 326 33564.47 545.98 2270.67 31.32 2014-11-22 11:19:45.000 326 33564.52 545.97 2270.67 31.32 2014-11-22 11:19:46.000 326 33564.47 545.93 2270.68 31.32 2014-11-22 11:19:47.000 326 33564.45 545.95 2270.62 31.32 2014-11-22 11:19:48.000 326 33564.49 545.99 2270.75 31.32 2014-11-22 11:19:49.000 326 33564.43 545.94 2270.66 31.32 2014-11-22 11:19:50.000 326 33564.35 545.92 2270.69 31.32 2014-11-22 11:19:51.000 326 33564.49 545.94 2270.64 31.32 2014-11-22 11:19:52.000 326 33564.40 545.93 2270.77 31.32 2014-11-22 11:19:53.000 326 33564.39 545.93 2270.76 31.32 2014-11-22 11:19:54.000 326 33564.41 545.92 2270.79 31.32 2014-11-22 11:19:55.000 326 33564.53 545.90 2270.75 31.32 2014-11-22 11:19:55.000 326 33564.51 545.88 2270.74 31.32 2014-11-22 11:19:57.000 326 33564.45 545.85 2270.74 31.32 2014-11-22 11:19:58.000 326 33564.51 545.81 2270.61 31.32 2014-11-22 11:19:59.000 326 33564.51 545.78 2270.67 31.32 2014-11-22 11:20:00.000 326 33564.62 545.81 2270.74 31.32 2014-11-22 11:20:01.000 326 33564.56 545.82 2270.71 31.32 2014-11-22 11:20:02.000 326 33564.57 545.78 2270.69 31.32 2014-11-22 11:20:03.000 326 33564.59 545.84 2270.76 31.32 2014-11-22 11:20:04.000 326 33564.68 545.85 2270.68 31.32 2014-11-22 11:20:05.000 326 33564.63 545.85 2270.70 31.32 2014-11-22 11:20:06.000 326 33564.64 545.84 2270.68 31.32 2014-11-22 11:20:07.000 326 33564.63 545.87 2270.66 31.32 2014-11-22 11:20:08.000 326 33564.62 545.84 2270.68 31.32 2014-11-22 11:20:09.000 326 33564.60 545.90 2270.69 31.32 2014-11-22 11:20:10.000 326 33564.62 545.82 2270.67 31.32 2014-11-22 11:20:11.000 326 33564.54 545.83 2270.66 31.32 2014-11-22 11:20:12.000 326 33564.58 545.89 2270.71 31.32 2014-11-22 11:20:13.000 326 33564.54 545.85 2270.61 31.32 2014-11-22 11:20:14.000 326 33564.51 545.84 2270.59 31.32 2014-11-22 11:20:15.000 326 33564.61 545.84 2270.76 31.32 2014-11-22 11:20:16.000 326 33564.53 545.85 2270.62 31.32 2014-11-22 11:20:17.000 326 33564.45 545.87 2270.64 31.32 2014-11-22 11:20:18.000 326 33564.68 545.81 2270.79 31.32 2014-11-22 11:20:19.000 326 33564.53 545.84 2270.74 31.32 2014-11-22 11:20:20.000 326 33564.66 545.82 2270.69 31.32 2014-11-22 11:20:21.000 326 33564.59 545.85 2270.63 31.32 2014-11-22 11:20:22.000 326 33564.74 545.80 2270.68 31.32 2014-11-22 11:20:23.000 326 33564.62 545.75 2270.68 31.32 2014-11-22 11:20:24.000 326 33564.65 545.78 2270.66 31.32 2014-11-22 11:20:25.000 326 33564.71 545.77 2270.74 31.32 2014-11-22 11:20:26.000 326 33564.65 545.76 2270.73 31.32 2014-11-22 11:20:27.000 326 33564.69 545.75 2270.71 31.32 2014-11-22 11:20:28.000 326 33564.61 545.72 2270.66 31.32 2014-11-22 11:20:29.000 326 33564.66 545.75 2270.64 31.32 2014-11-22 11:20:30.000 326 33564.84 545.74 2270.64 31.32 2014-11-22 11:20:31.000 326 33564.77 545.72 2270.65 31.32 2014-11-22 11:20:32.000 326 33564.79 545.73 2270.69 31.31 2014-11-22 11:20:33.000 326 33564.73 545.72 2270.69 31.32 2014-11-22 11:20:34.000 326 33564.87 545.72 2270.64 31.32 2014-11-22 11:20:35.000 326 33564.77 545.74 2270.59 31.32 2014-11-22 11:20:36.000 326 33564.77 545.75 2270.65 31.31 2014-11-22 11:20:36.000 326 33564.81 545.81 2270.68 31.32 2014-11-22 11:20:38.000 326 33564.75 545.85 2270.64 31.31 2014-11-22 11:20:39.000 326 33564.69 545.84 2270.66 31.31 2014-11-22 11:20:40.000 326 33564.83 545.84 2270.65 31.31 2014-11-22 11:20:41.000 326 33564.84 545.85 2270.65 31.31 2014-11-22 11:20:42.000 326 33564.83 545.89 2270.67 31.31 2014-11-22 11:20:43.000 326 33564.82 545.95 2270.62 31.31 2014-11-22 11:20:44.000 326 33564.78 545.93 2270.69 31.31 2014-11-22 11:20:45.000 326 33564.78 545.94 2270.65 31.31 2014-11-22 11:20:46.000 326 33564.79 545.96 2270.65 31.32 2014-11-22 11:20:47.000 326 33564.83 545.96 2270.65 31.32 2014-11-22 11:20:48.000 326 33564.77 545.99 2270.68 31.31 2014-11-22 11:20:49.000 326 33564.87 546.00 2270.62 31.31 2014-11-22 11:20:49.000 326 33564.87 546.02 2270.62 31.31 2014-11-22 11:20:51.000 326 33564.91 546.05 2270.58 31.31 2014-11-22 11:20:52.000 326 33564.91 546.08 2270.64 31.31 2014-11-22 11:20:53.000 326 33564.91 546.13 2270.67 31.31 2014-11-22 11:20:54.000 326 33564.90 546.09 2270.59 31.31 2014-11-22 11:20:55.000 326 33564.93 546.15 2270.62 31.31 2014-11-22 11:20:56.000 326 33564.89 546.13 2270.57 31.31 2014-11-22 11:20:57.000 326 33564.96 546.16 2270.56 31.31 2014-11-22 11:20:58.000 326 33564.91 546.20 2270.61 31.31 2014-11-22 11:20:59.000 326 33564.90 546.21 2270.57 31.31 2014-11-22 11:21:00.000 326 33564.97 546.17 2270.60 31.31 2014-11-22 11:21:01.000 326 33564.96 546.21 2270.63 31.31 2014-11-22 11:21:02.000 326 33564.91 546.21 2270.57 31.31 2014-11-22 11:21:03.000 326 33564.99 546.22 2270.56 31.32 2014-11-22 11:21:04.000 326 33564.88 546.18 2270.55 31.32 2014-11-22 11:21:05.000 326 33564.90 546.17 2270.59 31.31 2014-11-22 11:21:06.000 326 33564.97 546.20 2270.64 31.31 2014-11-22 11:21:07.000 326 33564.97 546.22 2270.62 31.31 2014-11-22 11:21:08.000 326 33564.94 546.24 2270.66 31.31 2014-11-22 11:21:09.000 326 33564.96 546.24 2270.52 31.31 2014-11-22 11:21:10.000 326 33564.84 546.26 2270.52 31.31 2014-11-22 11:21:11.000 326 33564.90 546.24 2270.45 31.31 2014-11-22 11:21:12.000 326 33564.85 546.23 2270.55 31.31 2014-11-22 11:21:13.000 326 33564.78 546.21 2270.53 31.31 2014-11-22 11:21:14.000 326 33564.74 546.24 2270.54 31.31 2014-11-22 11:21:15.000 326 33564.79 546.24 2270.54 31.31 2014-11-22 11:21:16.000 326 33564.82 546.18 2270.56 31.31 2014-11-22 11:21:17.000 326 33564.72 546.17 2270.52 31.31 2014-11-22 11:21:18.000 326 33564.74 546.17 2270.52 31.31 2014-11-22 11:21:19.000 326 33564.79 546.09 2270.56 31.31 2014-11-22 11:21:20.000 326 33564.72 546.09 2270.60 31.31 2014-11-22 11:21:21.000 326 33564.77 546.08 2270.57 31.31 2014-11-22 11:21:22.000 326 33564.76 546.12 2270.59 31.31 2014-11-22 11:21:23.000 326 33564.81 546.09 2270.60 31.31 2014-11-22 11:21:24.000 326 33564.78 546.12 2270.52 31.31 2014-11-22 11:21:25.000 326 33564.72 546.09 2270.62 31.31 2014-11-22 11:21:26.000 326 33564.74 546.07 2270.62 31.31 2014-11-22 11:21:27.000 326 33564.75 546.12 2270.61 31.31 2014-11-22 11:21:28.000 326 33564.76 546.12 2270.59 31.31 2014-11-22 11:21:29.000 326 33564.76 546.11 2270.64 31.31 2014-11-22 11:21:30.000 326 33564.85 546.12 2270.61 31.31 2014-11-22 11:21:30.000 326 33564.68 546.14 2270.51 31.31 2014-11-22 11:21:32.000 326 33564.65 546.14 2270.57 31.31 2014-11-22 11:21:33.000 326 33564.79 546.11 2270.67 31.31 2014-11-22 11:21:34.000 326 33564.75 546.11 2270.51 31.31 2014-11-22 11:21:35.000 326 33564.71 546.13 2270.53 31.31 2014-11-22 11:21:36.000 326 33564.73 546.16 2270.53 31.31 2014-11-22 11:21:37.000 326 33564.74 546.18 2270.71 31.31 2014-11-22 11:21:38.000 326 33564.82 546.19 2270.61 31.31 2014-11-22 11:21:39.000 326 33564.72 546.21 2270.58 31.31 2014-11-22 11:21:40.000 326 33564.80 546.20 2270.54 31.31 2014-11-22 11:21:41.000 326 33564.78 546.20 2270.56 31.31 2014-11-22 11:21:42.000 326 33564.80 546.25 2270.65 31.31 2014-11-22 11:21:43.000 326 33564.79 546.23 2270.69 31.31 2014-11-22 11:21:43.000 326 33564.82 546.23 2270.64 31.31 2014-11-22 11:21:45.000 326 33564.83 546.14 2270.68 31.31 2014-11-22 11:21:46.000 326 33564.90 546.20 2270.60 31.31 2014-11-22 11:21:47.000 326 33564.77 546.20 2270.65 31.31 2014-11-22 11:21:48.000 326 33564.78 546.18 2270.59 31.31 2014-11-22 11:21:49.000 326 33564.80 546.22 2270.67 31.31 2014-11-22 11:21:50.000 326 33564.79 546.16 2270.59 31.31 2014-11-22 11:21:51.000 326 33564.86 546.25 2270.66 31.31 2014-11-22 11:21:52.000 326 33564.78 546.19 2270.56 31.31 2014-11-22 11:21:53.000 326 33564.80 546.18 2270.53 31.31 2014-11-22 11:21:54.000 326 33564.76 546.22 2270.59 31.31 2014-11-22 11:21:55.000 326 33564.71 546.26 2270.64 31.31 2014-11-22 11:21:56.000 326 33564.73 546.23 2270.62 31.31 2014-11-22 11:21:57.000 326 33564.63 546.25 2270.63 31.31 2014-11-22 11:21:58.000 326 33564.65 546.23 2270.57 31.31 2014-11-22 11:21:59.000 326 33564.70 546.21 2270.61 31.31 2014-11-22 11:22:00.000 326 33564.72 546.23 2270.62 31.31 2014-11-22 11:22:01.000 326 33564.72 546.22 2270.66 31.31 2014-11-22 11:22:02.000 326 33564.65 546.22 2270.63 31.31 2014-11-22 11:22:03.000 326 33564.72 546.24 2270.65 31.31 2014-11-22 11:22:04.000 326 33564.69 546.20 2270.73 31.31 2014-11-22 11:22:05.000 326 33564.79 546.20 2270.72 31.31 2014-11-22 11:22:06.000 326 33564.78 546.23 2270.64 31.31 2014-11-22 11:22:07.000 326 33564.82 546.20 2270.62 31.31 2014-11-22 11:22:08.000 326 33564.90 546.24 2270.72 31.31 2014-11-22 11:22:09.000 326 33564.85 546.21 2270.64 31.31 2014-11-22 11:22:10.000 326 33565.01 546.22 2270.64 31.31 2014-11-22 11:22:11.000 326 33564.91 546.19 2270.64 31.31 2014-11-22 11:22:12.000 326 33565.02 546.18 2270.55 31.31 2014-11-22 11:22:13.000 326 33565.04 546.21 2270.61 31.31 2014-11-22 11:22:14.000 326 33565.01 546.17 2270.58 31.31 2014-11-22 11:22:15.000 326 33565.06 546.13 2270.61 31.31 2014-11-22 11:22:16.000 326 33565.04 546.14 2270.62 31.31 2014-11-22 11:22:17.000 326 33565.00 546.14 2270.65 31.31 2014-11-22 11:22:18.000 326 33564.97 546.17 2270.57 31.31 2014-11-22 11:22:19.000 326 33564.90 546.11 2270.57 31.31 2014-11-22 11:22:20.000 326 33564.91 546.14 2270.71 31.31 2014-11-22 11:22:21.000 326 33565.01 546.14 2270.53 31.31 2014-11-22 11:22:22.000 326 33564.87 546.18 2270.55 31.31 2014-11-22 11:22:23.000 326 33564.91 546.19 2270.53 31.31 2014-11-22 11:22:24.000 326 33564.91 546.24 2270.51 31.31 2014-11-22 11:22:24.000 326 33564.91 546.21 2270.61 31.31 2014-11-22 11:22:26.000 326 33564.91 546.22 2270.52 31.31 2014-11-22 11:22:27.000 326 33564.88 546.21 2270.59 31.31 2014-11-22 11:22:28.000 326 33564.84 546.27 2270.62 31.31 2014-11-22 11:22:29.000 326 33564.85 546.25 2270.55 31.31 2014-11-22 11:22:30.000 326 33564.80 546.27 2270.58 31.31 2014-11-22 11:22:31.000 326 33564.91 546.21 2270.56 31.31 2014-11-22 11:22:32.000 326 33564.82 546.17 2270.66 31.31 2014-11-22 11:22:33.000 326 33564.91 546.19 2270.56 31.31 2014-11-22 11:22:34.000 326 33564.91 546.20 2270.61 31.31 2014-11-22 11:22:35.000 326 33564.87 546.20 2270.61 31.31 2014-11-22 11:22:36.000 326 33564.87 546.19 2270.60 31.31 2014-11-22 11:22:37.000 326 33564.97 546.20 2270.63 31.31 2014-11-22 11:22:37.000 326 33564.99 546.23 2270.61 31.31 2014-11-22 11:22:39.000 326 33564.92 546.18 2270.57 31.31 2014-11-22 11:22:40.000 326 33564.91 546.21 2270.59 31.31 2014-11-22 11:22:41.000 326 33564.94 546.17 2270.61 31.31 2014-11-22 11:22:42.000 326 33565.01 546.16 2270.50 31.31 2014-11-22 11:22:43.000 326 33565.03 546.18 2270.63 31.31 2014-11-22 11:22:44.000 326 33565.06 546.14 2270.50 31.31 2014-11-22 11:22:45.000 326 33565.09 546.14 2270.69 31.31 2014-11-22 11:22:46.000 326 33565.04 546.13 2270.57 31.31 2014-11-22 11:22:47.000 326 33565.04 546.13 2270.54 31.31 2014-11-22 11:22:48.000 326 33565.01 546.13 2270.55 31.31 2014-11-22 11:22:49.000 326 33564.98 546.16 2270.57 31.31 2014-11-22 11:22:50.000 326 33564.90 546.12 2270.50 31.31 2014-11-22 11:22:51.000 326 33565.05 546.20 2270.61 31.31 2014-11-22 11:22:52.000 326 33565.00 546.22 2270.55 31.31 2014-11-22 11:22:53.000 326 33564.96 546.19 2270.56 31.31 2014-11-22 11:22:54.000 326 33564.95 546.22 2270.61 31.31 2014-11-22 11:22:55.000 326 33564.99 546.22 2270.58 31.31 2014-11-22 11:22:56.000 326 33564.95 546.23 2270.58 31.31 2014-11-22 11:22:57.000 326 33564.97 546.20 2270.55 31.31 2014-11-22 11:22:58.000 326 33565.02 546.24 2270.53 31.31 2014-11-22 11:22:59.000 326 33564.96 546.23 2270.50 31.31 2014-11-22 11:23:00.000 326 33565.00 546.23 2270.47 31.31 2014-11-22 11:23:01.000 326 33565.00 546.20 2270.58 31.31 2014-11-22 11:23:02.000 326 33564.93 546.20 2270.49 31.31 2014-11-22 11:23:03.000 326 33565.03 546.16 2270.50 31.31 2014-11-22 11:23:04.000 326 33564.78 546.15 2270.66 31.31 2014-11-22 11:23:05.000 326 33564.85 546.13 2270.59 31.31 2014-11-22 11:23:06.000 326 33564.87 546.21 2270.51 31.31 2014-11-22 11:23:07.000 326 33564.92 546.15 2270.54 31.31 2014-11-22 11:23:08.000 326 33564.90 546.13 2270.54 31.31 2014-11-22 11:23:09.000 326 33564.87 546.16 2270.57 31.31 2014-11-22 11:23:10.000 326 33564.84 546.12 2270.65 31.31 2014-11-22 11:23:11.000 326 33564.90 546.12 2270.61 31.31 2014-11-22 11:23:12.000 326 33564.82 546.12 2270.50 31.31 2014-11-22 11:23:13.000 326 33564.82 546.14 2270.58 31.31 2014-11-22 11:23:14.000 326 33564.89 546.13 2270.61 31.31 2014-11-22 11:23:15.000 326 33564.93 546.07 2270.55 31.31 2014-11-22 11:23:16.000 326 33564.93 546.06 2270.59 31.31 2014-11-22 11:23:17.000 326 33564.87 546.04 2270.61 31.31 2014-11-22 11:23:18.000 326 33564.94 546.09 2270.53 31.31 2014-11-22 11:23:18.000 326 33564.92 546.07 2270.57 31.31 2014-11-22 11:23:20.000 326 33564.93 546.02 2270.52 31.31 2014-11-22 11:23:21.000 326 33564.81 545.99 2270.55 31.31 2014-11-22 11:23:22.000 326 33564.99 546.00 2270.56 31.31 2014-11-22 11:23:23.000 326 33564.83 546.00 2270.53 31.31 2014-11-22 11:23:24.000 326 33564.87 546.00 2270.62 31.31 2014-11-22 11:23:25.000 326 33564.82 546.00 2270.50 31.31 2014-11-22 11:23:26.000 326 33564.75 546.02 2270.49 31.31 2014-11-22 11:23:27.000 326 33564.69 546.00 2270.55 31.31 2014-11-22 11:23:28.000 326 33564.71 546.05 2270.61 31.31 2014-11-22 11:23:29.000 326 33564.71 546.05 2270.56 31.31 2014-11-22 11:23:30.000 326 33564.76 546.04 2270.57 31.31 2014-11-22 11:23:31.000 326 33564.76 546.02 2270.60 31.31 2014-11-22 11:23:31.000 326 33564.60 546.06 2270.57 31.31 2014-11-22 11:23:33.000 326 33564.66 545.99 2270.50 31.31 2014-11-22 11:23:34.000 326 33564.60 546.02 2270.64 31.31 2014-11-22 11:23:35.000 326 33564.72 546.06 2270.64 31.31 2014-11-22 11:23:36.000 326 33564.76 546.05 2270.57 31.31 2014-11-22 11:23:37.000 326 33564.79 546.00 2270.72 31.31 2014-11-22 11:23:38.000 326 33564.76 545.99 2270.68 31.31 2014-11-22 11:23:39.000 326 33564.85 545.96 2270.71 31.31 2014-11-22 11:23:40.000 326 33564.69 545.92 2270.55 31.31 2014-11-22 11:23:41.000 326 33564.63 545.95 2270.59 31.31 2014-11-22 11:23:42.000 326 33564.80 545.94 2270.72 31.31 2014-11-22 11:23:43.000 326 33564.83 545.91 2270.69 31.31 2014-11-22 11:23:44.000 326 33564.79 545.94 2270.62 31.31 2014-11-22 11:23:45.000 326 33564.76 545.97 2270.56 31.31 2014-11-22 11:23:46.000 326 33564.93 545.94 2270.65 31.31 2014-11-22 11:23:47.000 326 33564.86 545.91 2270.61 31.31 2014-11-22 11:23:48.000 326 33564.91 545.96 2270.64 31.31 2014-11-22 11:23:49.000 326 33564.91 546.03 2270.61 31.31 2014-11-22 11:23:50.000 326 33564.86 545.93 2270.65 31.31 2014-11-22 11:23:51.000 326 33564.91 546.00 2270.65 31.31 2014-11-22 11:23:52.000 326 33564.97 545.98 2270.59 31.31 2014-11-22 11:23:53.000 326 33564.98 545.98 2270.62 31.31 2014-11-22 11:23:54.000 326 33564.98 545.96 2270.65 31.31 2014-11-22 11:23:55.000 326 33565.06 545.97 2270.64 31.31 2014-11-22 11:23:56.000 326 33564.97 545.98 2270.71 31.31 2014-11-22 11:23:57.000 326 33565.04 545.97 2270.65 31.31 2014-11-22 11:23:58.000 326 33565.03 545.98 2270.55 31.31 2014-11-22 11:23:59.000 326 33565.02 545.97 2270.60 31.31 2014-11-22 11:24:00.000 326 33565.00 545.94 2270.61 31.31 2014-11-22 11:24:01.000 326 33565.01 546.00 2270.60 31.31 2014-11-22 11:24:02.000 326 33564.93 545.92 2270.66 31.31 2014-11-22 11:24:03.000 326 33564.87 545.99 2270.66 31.31 2014-11-22 11:24:04.000 326 33565.01 545.97 2270.47 31.31 2014-11-22 11:24:05.000 326 33564.98 545.96 2270.52 31.31 2014-11-22 11:24:06.000 326 33564.89 545.99 2270.59 31.31 2014-11-22 11:24:07.000 326 33564.88 545.98 2270.51 31.31 2014-11-22 11:24:08.000 326 33564.95 545.99 2270.64 31.31 2014-11-22 11:24:09.000 326 33564.81 546.03 2270.63 31.31 2014-11-22 11:24:10.000 326 33564.96 546.01 2270.59 31.31 2014-11-22 11:24:11.000 326 33564.96 545.99 2270.57 31.31 2014-11-22 11:24:12.000 326 33564.93 545.97 2270.54 31.31 2014-11-22 11:24:12.000 326 33564.96 545.93 2270.55 31.31 2014-11-22 11:24:14.000 326 33564.97 545.93 2270.52 31.31 2014-11-22 11:24:15.000 326 33564.99 545.88 2270.59 31.31 2014-11-22 11:24:16.000 326 33565.04 545.83 2270.59 31.31 2014-11-22 11:24:17.000 326 33565.04 545.79 2270.55 31.31 2014-11-22 11:24:18.000 326 33565.11 545.83 2270.53 31.31 2014-11-22 11:24:19.000 326 33565.05 545.76 2270.55 31.31 2014-11-22 11:24:20.000 326 33565.27 545.78 2270.58 31.31 2014-11-22 11:24:21.000 326 33565.22 545.75 2270.54 31.31 2014-11-22 11:24:22.000 326 33565.21 545.72 2270.55 31.31 2014-11-22 11:24:23.000 326 33565.25 545.69 2270.55 31.31 2014-11-22 11:24:24.000 326 33565.34 545.63 2270.51 31.31 2014-11-22 11:24:25.000 326 33565.23 545.61 2270.57 31.31 2014-11-22 11:24:25.000 326 33565.19 545.60 2270.52 31.31 2014-11-22 11:24:27.000 326 33565.35 545.64 2270.44 31.31 2014-11-22 11:24:28.000 326 33565.37 545.62 2270.48 31.31 2014-11-22 11:24:29.000 326 33565.30 545.58 2270.52 31.31 2014-11-22 11:24:30.000 326 33565.33 545.60 2270.52 31.31 2014-11-22 11:24:31.000 326 33565.34 545.58 2270.45 31.31 2014-11-22 11:24:32.000 326 33565.29 545.54 2270.44 31.31 2014-11-22 11:24:33.000 326 33565.42 545.55 2270.43 31.31 2014-11-22 11:24:34.000 326 33565.48 545.55 2270.40 31.31 2014-11-22 11:24:35.000 326 33565.40 545.56 2270.40 31.31 2014-11-22 11:24:36.000 326 33565.37 545.55 2270.45 31.31 2014-11-22 11:24:37.000 326 33565.41 545.52 2270.41 31.31 2014-11-22 11:24:38.000 326 33565.37 545.57 2270.38 31.31 2014-11-22 11:24:39.000 326 33565.54 545.50 2270.35 31.31 2014-11-22 11:24:40.000 326 33565.43 545.52 2270.41 31.31 2014-11-22 11:24:41.000 326 33565.40 545.48 2270.39 31.31 2014-11-22 11:24:42.000 326 33565.46 545.52 2270.37 31.31 2014-11-22 11:24:43.000 326 33565.55 545.51 2270.32 31.31 2014-11-22 11:24:44.000 326 33565.52 545.47 2270.33 31.31 2014-11-22 11:24:45.000 326 33565.49 545.47 2270.36 31.31 2014-11-22 11:24:46.000 326 33565.56 545.53 2270.28 31.31 2014-11-22 11:24:47.000 326 33565.61 545.50 2270.25 31.31 2014-11-22 11:24:48.000 326 33565.55 545.50 2270.37 31.31 2014-11-22 11:24:49.000 326 33565.60 545.47 2270.26 31.31 2014-11-22 11:24:50.000 326 33565.40 545.44 2270.19 31.31 2014-11-22 11:24:51.000 326 33565.65 545.43 2270.19 31.31 2014-11-22 11:24:52.000 326 33565.58 545.42 2270.22 31.31 2014-11-22 11:24:53.000 326 33565.53 545.42 2270.20 31.31 2014-11-22 11:24:54.000 326 33565.55 545.41 2270.29 31.31 2014-11-22 11:24:55.000 326 33565.53 545.37 2270.22 31.31 2014-11-22 11:24:56.000 326 33565.51 545.33 2270.26 31.31 2014-11-22 11:24:57.000 326 33565.56 545.34 2270.18 31.31 2014-11-22 11:24:58.000 326 33565.57 545.31 2270.24 31.31 2014-11-22 11:24:59.000 326 33565.55 545.29 2270.18 31.31 2014-11-22 11:25:00.000 326 33565.52 545.33 2270.25 31.31 2014-11-22 11:25:01.000 326 33565.47 545.34 2270.23 31.31 2014-11-22 11:25:02.000 326 33565.55 545.36 2270.16 31.31 2014-11-22 11:25:03.000 326 33565.54 545.37 2270.20 31.31 2014-11-22 11:25:04.000 326 33565.42 545.30 2270.30 31.31 2014-11-22 11:25:05.000 326 33565.44 545.30 2270.24 31.31 2014-11-22 11:25:06.000 326 33565.53 545.37 2270.24 31.31 2014-11-22 11:25:06.000 326 33565.49 545.38 2270.25 31.31 2014-11-22 11:25:08.000 326 33565.45 545.37 2270.19 31.31 2014-11-22 11:25:09.000 326 33565.53 545.35 2270.16 31.31 2014-11-22 11:25:10.000 326 33565.42 545.39 2270.21 31.31 2014-11-22 11:25:11.000 326 33565.45 545.37 2270.18 31.31 2014-11-22 11:25:12.000 326 33565.53 545.40 2270.24 31.31 2014-11-22 11:25:13.000 326 33565.54 545.39 2270.25 31.31 2014-11-22 11:25:14.000 326 33565.55 545.36 2270.16 31.31 2014-11-22 11:25:15.000 326 33565.45 545.34 2270.31 31.31 2014-11-22 11:25:16.000 326 33565.54 545.36 2270.23 31.31 2014-11-22 11:25:17.000 326 33565.43 545.36 2270.28 31.31 2014-11-22 11:25:18.000 326 33565.57 545.31 2270.19 31.31 2014-11-22 11:25:19.000 326 33565.49 545.26 2270.28 31.31 2014-11-22 11:25:19.000 326 33565.53 545.31 2270.20 31.31 2014-11-22 11:25:21.000 326 33565.46 545.28 2270.23 31.31 2014-11-22 11:25:22.000 326 33565.47 545.27 2270.28 31.31 2014-11-22 11:25:23.000 326 33565.44 545.30 2270.25 31.31 2014-11-22 11:25:24.000 326 33565.44 545.34 2270.19 31.31 2014-11-22 11:25:25.000 326 33565.50 545.34 2270.25 31.31 2014-11-22 11:25:26.000 326 33565.53 545.33 2270.23 31.31 2014-11-22 11:25:27.000 326 33565.43 545.37 2270.34 31.31 2014-11-22 11:25:28.000 326 33565.48 545.31 2270.18 31.31 2014-11-22 11:25:29.000 326 33565.52 545.30 2270.16 31.31 2014-11-22 11:25:30.000 326 33565.43 545.32 2270.19 31.31 2014-11-22 11:25:31.000 326 33565.47 545.33 2270.22 31.31 2014-11-22 11:25:32.000 326 33565.44 545.32 2270.21 31.31 2014-11-22 11:25:33.000 326 33565.48 545.33 2270.32 31.31 2014-11-22 11:25:34.000 326 33565.44 545.35 2270.16 31.31 2014-11-22 11:25:35.000 326 33565.40 545.34 2270.23 31.31 2014-11-22 11:25:36.000 326 33565.48 545.30 2270.22 31.31 2014-11-22 11:25:37.000 326 33565.50 545.29 2270.26 31.31 2014-11-22 11:25:38.000 326 33565.48 545.29 2270.30 31.31 2014-11-22 11:25:39.000 326 33565.59 545.27 2270.26 31.31 2014-11-22 11:25:40.000 326 33565.52 545.25 2270.28 31.31 2014-11-22 11:25:41.000 326 33565.58 545.26 2270.25 31.31 2014-11-22 11:25:42.000 326 33565.58 545.26 2270.25 31.31 2014-11-22 11:25:43.000 326 33565.69 545.23 2270.19 31.31 2014-11-22 11:25:44.000 326 33565.70 545.28 2270.29 31.31 2014-11-22 11:25:45.000 326 33565.62 545.22 2270.31 31.31 2014-11-22 11:25:46.000 326 33565.80 545.18 2270.23 31.31 2014-11-22 11:25:47.000 326 33565.69 545.16 2270.27 31.31 2014-11-22 11:25:48.000 326 33565.77 545.18 2270.31 31.31 2014-11-22 11:25:49.000 326 33565.75 545.22 2270.20 31.31 2014-11-22 11:25:50.000 326 33565.81 545.21 2270.26 31.31 2014-11-22 11:25:51.000 326 33565.75 545.21 2270.26 31.31 2014-11-22 11:25:52.000 326 33565.82 545.20 2270.20 31.31 2014-11-22 11:25:53.000 326 33565.84 545.22 2270.22 31.31 2014-11-22 11:25:54.000 326 33565.83 545.19 2270.22 31.31 2014-11-22 11:25:55.000 326 33565.92 545.17 2270.18 31.31 2014-11-22 11:25:56.000 326 33565.84 545.18 2270.17 31.31 2014-11-22 11:25:57.000 326 33565.97 545.25 2270.18 31.31 2014-11-22 11:25:58.000 326 33565.93 545.20 2270.22 31.31 2014-11-22 11:25:59.000 326 33565.94 545.19 2270.24 31.31 2014-11-22 11:26:00.000 326 33565.99 545.21 2270.20 31.31 2014-11-22 11:26:00.000 326 33566.02 545.22 2270.16 31.31 2014-11-22 11:26:02.000 326 33566.00 545.21 2270.17 31.31 2014-11-22 11:26:03.000 326 33566.03 545.26 2270.06 31.31 2014-11-22 11:26:04.000 326 33566.06 545.26 2270.07 31.31 2014-11-22 11:26:05.000 326 33566.03 545.26 2270.10 31.31 2014-11-22 11:26:06.000 326 33566.09 545.30 2270.07 31.31 2014-11-22 11:26:07.000 326 33566.15 545.33 2270.11 31.31 2014-11-22 11:26:08.000 326 33566.11 545.34 2270.06 31.31 2014-11-22 11:26:09.000 326 33566.23 545.36 2270.14 31.31 2014-11-22 11:26:10.000 326 33566.20 545.36 2270.03 31.31 2014-11-22 11:26:11.000 326 33566.21 545.36 2269.99 31.31 2014-11-22 11:26:12.000 326 33566.14 545.47 2270.02 31.31 2014-11-22 11:26:13.000 326 33566.09 545.45 2270.08 31.31 2014-11-22 11:26:13.000 326 33566.14 545.46 2270.03 31.31 2014-11-22 11:26:15.000 326 33566.27 545.44 2269.97 31.31 2014-11-22 11:26:16.000 326 33566.19 545.44 2269.99 31.31 2014-11-22 11:26:17.000 326 33566.17 545.44 2270.00 31.31 2014-11-22 11:26:18.000 326 33566.24 545.44 2270.03 31.31 2014-11-22 11:26:19.000 326 33566.25 545.50 2270.00 31.31 2014-11-22 11:26:20.000 326 33566.33 545.45 2269.98 31.31 2014-11-22 11:26:21.000 326 33566.34 545.46 2269.99 31.31 2014-11-22 11:26:22.000 326 33566.21 545.48 2269.99 31.31 2014-11-22 11:26:23.000 326 33566.32 545.46 2269.94 31.31 2014-11-22 11:26:24.000 326 33566.36 545.48 2269.94 31.31 2014-11-22 11:26:25.000 326 33566.29 545.53 2269.99 31.31 2014-11-22 11:26:26.000 326 33566.38 545.47 2269.95 31.31 2014-11-22 11:26:27.000 326 33566.53 545.53 2269.94 31.31 2014-11-22 11:26:28.000 326 33566.40 545.47 2269.94 31.31 2014-11-22 11:26:29.000 326 33566.45 545.48 2269.89 31.31 2014-11-22 11:26:30.000 326 33566.51 545.58 2269.93 31.31 2014-11-22 11:26:31.000 326 33566.48 545.49 2269.89 31.31 2014-11-22 11:26:32.000 326 33566.51 545.53 2269.82 31.31 2014-11-22 11:26:33.000 326 33566.48 545.50 2269.91 31.31 2014-11-22 11:26:34.000 326 33566.48 545.51 2269.90 31.31 2014-11-22 11:26:35.000 326 33566.49 545.52 2269.84 31.31 2014-11-22 11:26:36.000 326 33566.58 545.52 2269.86 31.31 2014-11-22 11:26:37.000 326 33566.60 545.55 2269.79 31.31 2014-11-22 11:26:38.000 326 33566.52 545.52 2269.82 31.31 2014-11-22 11:26:39.000 326 33566.68 545.57 2269.91 31.31 2014-11-22 11:26:40.000 326 33566.60 545.61 2269.85 31.31 2014-11-22 11:26:41.000 326 33566.52 545.59 2269.76 31.31 2014-11-22 11:26:42.000 326 33566.61 545.59 2269.70 31.31 2014-11-22 11:26:43.000 326 33566.56 545.60 2269.84 31.31 2014-11-22 11:26:44.000 326 33566.50 545.62 2269.84 31.31 2014-11-22 11:26:45.000 326 33566.68 545.58 2269.84 31.31 2014-11-22 11:26:46.000 326 33566.62 545.54 2269.79 31.31 2014-11-22 11:26:47.000 326 33566.53 545.53 2269.79 31.31 2014-11-22 11:26:48.000 326 33566.66 545.51 2269.70 31.31 2014-11-22 11:26:49.000 326 33566.64 545.53 2269.69 31.31 2014-11-22 11:26:50.000 326 33566.67 545.60 2269.75 31.31 2014-11-22 11:26:51.000 326 33566.67 545.56 2269.81 31.31 2014-11-22 11:26:52.000 326 33566.65 545.61 2269.80 31.31 2014-11-22 11:26:53.000 326 33566.62 545.61 2269.78 31.31 2014-11-22 11:26:54.000 326 33566.65 545.59 2269.74 31.31 2014-11-22 11:26:54.000 326 33566.67 545.59 2269.76 31.31 2014-11-22 11:26:56.000 326 33566.60 545.56 2269.70 31.31 2014-11-22 11:26:57.000 326 33566.78 545.63 2269.73 31.31 2014-11-22 11:26:58.000 326 33566.64 545.60 2269.69 31.31 2014-11-22 11:26:59.000 326 33566.72 545.62 2269.74 31.31 2014-11-22 11:27:00.000 326 33566.66 545.61 2269.69 31.31 2014-11-22 11:27:01.000 326 33566.69 545.63 2269.73 31.31 2014-11-22 11:27:02.000 326 33566.74 545.65 2269.74 31.31 2014-11-22 11:27:03.000 326 33566.78 545.60 2269.73 31.31 2014-11-22 11:27:04.000 326 33566.79 545.62 2269.66 31.31 2014-11-22 11:27:05.000 326 33566.74 545.58 2269.67 31.31 2014-11-22 11:27:06.000 326 33566.65 545.59 2269.63 31.31 2014-11-22 11:27:07.000 326 33566.74 545.61 2269.66 31.31 2014-11-22 11:27:07.000 326 33566.79 545.62 2269.60 31.31 2014-11-22 11:27:09.000 326 33566.66 545.59 2269.70 31.31 2014-11-22 11:27:10.000 326 33566.76 545.64 2269.59 31.31 2014-11-22 11:27:11.000 326 33566.78 545.63 2269.59 31.31 2014-11-22 11:27:12.000 326 33566.76 545.66 2269.66 31.31 2014-11-22 11:27:13.000 326 33566.75 545.73 2269.61 31.31 2014-11-22 11:27:14.000 326 33566.64 545.70 2269.63 31.31 2014-11-22 11:27:15.000 326 33566.79 545.70 2269.64 31.31 2014-11-22 11:27:16.000 326 33566.74 545.70 2269.66 31.31 2014-11-22 11:27:17.000 326 33566.80 545.63 2269.67 31.31 2014-11-22 11:27:18.000 326 33566.80 545.70 2269.69 31.31 2014-11-22 11:27:19.000 326 33566.83 545.69 2269.70 31.31 2014-11-22 11:27:20.000 326 33566.81 545.66 2269.59 31.31 2014-11-22 11:27:21.000 326 33566.88 545.67 2269.66 31.31 2014-11-22 11:27:22.000 326 33566.82 545.65 2269.62 31.31 2014-11-22 11:27:23.000 326 33566.86 545.65 2269.67 31.31 2014-11-22 11:27:24.000 326 33566.92 545.69 2269.60 31.31 2014-11-22 11:27:25.000 326 33566.93 545.63 2269.63 31.31 2014-11-22 11:27:26.000 326 33566.95 545.62 2269.55 31.31 2014-11-22 11:27:27.000 326 33566.95 545.63 2269.66 31.31 2014-11-22 11:27:28.000 326 33566.93 545.58 2269.64 31.31 2014-11-22 11:27:29.000 326 33566.92 545.62 2269.63 31.31 2014-11-22 11:27:30.000 326 33566.95 545.62 2269.60 31.31 2014-11-22 11:27:31.000 326 33566.89 545.62 2269.59 31.31 2014-11-22 11:27:32.000 326 33566.93 545.64 2269.61 31.31 2014-11-22 11:27:33.000 326 33566.86 545.67 2269.56 31.31 2014-11-22 11:27:34.000 326 33566.97 545.69 2269.60 31.31 2014-11-22 11:27:35.000 326 33566.94 545.68 2269.60 31.31 2014-11-22 11:27:36.000 326 33566.88 545.67 2269.60 31.31 2014-11-22 11:27:37.000 326 33566.93 545.67 2269.63 31.31 2014-11-22 11:27:38.000 326 33566.95 545.66 2269.63 31.31 2014-11-22 11:27:39.000 326 33567.00 545.70 2269.64 31.31 2014-11-22 11:27:40.000 326 33566.82 545.69 2269.59 31.31 2014-11-22 11:27:41.000 326 33566.96 545.71 2269.56 31.31 2014-11-22 11:27:42.000 326 33566.96 545.71 2269.67 31.31 2014-11-22 11:27:43.000 326 33566.92 545.72 2269.65 31.31 2014-11-22 11:27:44.000 326 33566.91 545.69 2269.62 31.31 2014-11-22 11:27:45.000 326 33566.93 545.70 2269.62 31.31 2014-11-22 11:27:46.000 326 33567.01 545.69 2269.69 31.31 2014-11-22 11:27:47.000 326 33566.90 545.68 2269.62 31.31 2014-11-22 11:27:48.000 326 33566.97 545.67 2269.59 31.31 2014-11-22 11:27:48.000 326 33566.98 545.70 2269.56 31.31 2014-11-22 11:27:50.000 326 33567.05 545.66 2269.64 31.31 2014-11-22 11:27:51.000 326 33566.98 545.67 2269.57 31.31 2014-11-22 11:27:52.000 326 33567.18 545.72 2269.62 31.31 2014-11-22 11:27:53.000 326 33567.04 545.68 2269.56 31.31 2014-11-22 11:27:54.000 326 33567.07 545.69 2269.63 31.31 2014-11-22 11:27:55.000 326 33567.07 545.69 2269.67 31.31 2014-11-22 11:27:56.000 326 33567.12 545.65 2269.63 31.31 2014-11-22 11:27:57.000 326 33567.23 545.65 2269.69 31.31 2014-11-22 11:27:58.000 326 33567.14 545.65 2269.58 31.31 2014-11-22 11:27:59.000 326 33567.15 545.61 2269.62 31.31 2014-11-22 11:28:00.000 326 33567.26 545.66 2269.64 31.31 2014-11-22 11:28:01.000 326 33567.26 545.64 2269.59 31.31 2014-11-22 11:28:01.000 326 33567.17 545.66 2269.57 31.31 2014-11-22 11:28:03.000 326 33567.23 545.65 2269.51 31.31 2014-11-22 11:28:04.000 326 33567.24 545.67 2269.63 31.31 2014-11-22 11:28:05.000 326 33567.18 545.69 2269.54 31.31 2014-11-22 11:28:06.000 326 33567.27 545.68 2269.54 31.31 2014-11-22 11:28:07.000 326 33567.25 545.67 2269.52 31.31 2014-11-22 11:28:08.000 326 33567.29 545.69 2269.57 31.31 2014-11-22 11:28:09.000 326 33567.27 545.69 2269.54 31.31 2014-11-22 11:28:10.000 326 33567.27 545.69 2269.54 31.31 2014-11-22 11:28:11.000 326 33567.27 545.68 2269.53 31.31 2014-11-22 11:28:12.000 326 33567.28 545.66 2269.54 31.31 2014-11-22 11:28:13.000 326 33567.29 545.64 2269.54 31.31 2014-11-22 11:28:14.000 326 33567.37 545.62 2269.56 31.31 2014-11-22 11:28:15.000 326 33567.32 545.67 2269.51 31.31 2014-11-22 11:28:16.000 326 33567.27 545.64 2269.44 31.31 2014-11-22 11:28:17.000 326 33567.31 545.67 2269.47 31.31 2014-11-22 11:28:18.000 326 33567.35 545.69 2269.43 31.31 2014-11-22 11:28:19.000 326 33567.38 545.66 2269.49 31.31 2014-11-22 11:28:20.000 326 33567.38 545.64 2269.51 31.31 2014-11-22 11:28:21.000 326 33567.32 545.67 2269.50 31.31 2014-11-22 11:28:22.000 326 33567.42 545.68 2269.45 31.31 2014-11-22 11:28:23.000 326 33567.27 545.63 2269.49 31.31 2014-11-22 11:28:24.000 326 33567.33 545.66 2269.46 31.31 2014-11-22 11:28:25.000 326 33567.37 545.67 2269.42 31.31 2014-11-22 11:28:26.000 326 33567.33 545.68 2269.41 31.31 2014-11-22 11:28:27.000 326 33567.43 545.67 2269.40 31.31 2014-11-22 11:28:28.000 326 33567.31 545.67 2269.51 31.31 2014-11-22 11:28:29.000 326 33567.35 545.72 2269.44 31.31 2014-11-22 11:28:30.000 326 33567.35 545.73 2269.44 31.31 2014-11-22 11:28:31.000 326 33567.25 545.68 2269.47 31.31 2014-11-22 11:28:32.000 326 33567.32 545.68 2269.43 31.31 2014-11-22 11:28:33.000 326 33567.33 545.69 2269.47 31.31 2014-11-22 11:28:34.000 326 33567.33 545.74 2269.45 31.31 2014-11-22 11:28:35.000 326 33567.32 545.72 2269.47 31.31 2014-11-22 11:28:36.000 326 33567.30 545.72 2269.40 31.31 2014-11-22 11:28:37.000 326 33567.34 545.71 2269.47 31.31 2014-11-22 11:28:38.000 326 33567.29 545.71 2269.43 31.31 2014-11-22 11:28:39.000 326 33567.37 545.72 2269.56 31.31 2014-11-22 11:28:40.000 326 33567.42 545.71 2269.45 31.31 2014-11-22 11:28:41.000 326 33567.48 545.68 2269.45 31.31 2014-11-22 11:28:42.000 326 33567.41 545.70 2269.46 31.31 2014-11-22 11:28:42.000 326 33567.39 545.67 2269.46 31.31 2014-11-22 11:28:44.000 326 33567.39 545.70 2269.49 31.31 2014-11-22 11:28:45.000 326 33567.45 545.72 2269.54 31.31 2014-11-22 11:28:46.000 326 33567.39 545.68 2269.53 31.31 2014-11-22 11:28:47.000 326 33567.40 545.73 2269.38 31.31 2014-11-22 11:28:48.000 326 33567.43 545.72 2269.42 31.31 2014-11-22 11:28:49.000 326 33567.46 545.69 2269.48 31.31 2014-11-22 11:28:50.000 326 33567.45 545.71 2269.40 31.31 2014-11-22 11:28:51.000 326 33567.42 545.70 2269.43 31.31 2014-11-22 11:28:52.000 326 33567.30 545.72 2269.49 31.31 2014-11-22 11:28:53.000 326 33567.39 545.69 2269.44 31.31 2014-11-22 11:28:54.000 326 33567.42 545.69 2269.47 31.31 2014-11-22 11:28:55.000 326 33567.36 545.77 2269.45 31.31 2014-11-22 11:28:55.000 326 33567.36 545.73 2269.46 31.31 2014-11-22 11:28:57.000 326 33567.39 545.70 2269.45 31.31 2014-11-22 11:28:58.000 326 33567.38 545.73 2269.48 31.31 2014-11-22 11:28:59.000 326 33567.36 545.70 2269.51 31.31 2014-11-22 11:29:00.000 326 33567.42 545.71 2269.48 31.31 2014-11-22 11:29:01.000 326 33567.40 545.77 2269.52 31.31 2014-11-22 11:29:02.000 326 33567.39 545.74 2269.49 31.31 2014-11-22 11:29:03.000 326 33567.42 545.68 2269.45 31.31 2014-11-22 11:29:04.000 326 33567.52 545.66 2269.46 31.31 2014-11-22 11:29:05.000 326 33567.44 545.66 2269.47 31.31 2014-11-22 11:29:06.000 326 33567.39 545.69 2269.50 31.31 2014-11-22 11:29:07.000 326 33567.49 545.67 2269.50 31.31 2014-11-22 11:29:08.000 326 33567.55 545.68 2269.50 31.31 2014-11-22 11:29:09.000 326 33567.59 545.74 2269.44 31.31 2014-11-22 11:29:10.000 326 33567.60 545.63 2269.49 31.31 2014-11-22 11:29:11.000 326 33567.51 545.65 2269.47 31.31 2014-11-22 11:29:12.000 326 33567.54 545.66 2269.47 31.31 2014-11-22 11:29:13.000 326 33567.61 545.65 2269.35 31.31 2014-11-22 11:29:14.000 326 33567.72 545.61 2269.45 31.31 2014-11-22 11:29:15.000 326 33567.65 545.62 2269.50 31.31 2014-11-22 11:29:16.000 326 33567.63 545.66 2269.46 31.31 2014-11-22 11:29:17.000 326 33567.63 545.64 2269.58 31.31 2014-11-22 11:29:18.000 326 33567.60 545.62 2269.49 31.31 2014-11-22 11:29:19.000 326 33567.71 545.62 2269.34 31.31 2014-11-22 11:29:20.000 326 33567.69 545.65 2269.40 31.31 2014-11-22 11:29:21.000 326 33567.78 545.62 2269.44 31.31 2014-11-22 11:29:22.000 326 33567.55 545.62 2269.36 31.31 2014-11-22 11:29:23.000 326 33567.74 545.61 2269.35 31.31 2014-11-22 11:29:24.000 326 33567.61 545.59 2269.49 31.31 2014-11-22 11:29:25.000 326 33567.66 545.61 2269.38 31.31 2014-11-22 11:29:26.000 326 33567.70 545.62 2269.42 31.31 2014-11-22 11:29:27.000 326 33567.73 545.60 2269.48 31.31 2014-11-22 11:29:28.000 326 33567.67 545.57 2269.39 31.31 2014-11-22 11:29:29.000 326 33567.60 545.61 2269.43 31.31 2014-11-22 11:29:30.000 326 33567.67 545.56 2269.41 31.31 2014-11-22 11:29:31.000 326 33567.71 545.55 2269.45 31.31 2014-11-22 11:29:32.000 326 33567.70 545.51 2269.34 31.31 2014-11-22 11:29:33.000 326 33567.81 545.48 2269.44 31.31 2014-11-22 11:29:34.000 326 33567.75 545.50 2269.39 31.31 2014-11-22 11:29:35.000 326 33567.93 545.49 2269.43 31.31 2014-11-22 11:29:36.000 326 33567.92 545.48 2269.43 31.31 2014-11-22 11:29:36.000 326 33567.83 545.52 2269.33 31.31 2014-11-22 11:29:38.000 326 33567.89 545.51 2269.30 31.31 2014-11-22 11:29:39.000 326 33567.92 545.47 2269.39 31.31 2014-11-22 11:29:40.000 326 33567.91 545.51 2269.38 31.31 2014-11-22 11:29:41.000 326 33567.91 545.47 2269.30 31.31 2014-11-22 11:29:42.000 326 33567.93 545.47 2269.39 31.31 2014-11-22 11:29:43.000 326 33567.92 545.44 2269.31 31.31 2014-11-22 11:29:44.000 326 33567.95 545.50 2269.35 31.31 2014-11-22 11:29:45.000 326 33567.96 545.46 2269.28 31.31 2014-11-22 11:29:46.000 326 33567.97 545.43 2269.29 31.31 2014-11-22 11:29:47.000 326 33567.97 545.43 2269.35 31.31 2014-11-22 11:29:48.000 326 33567.88 545.46 2269.29 31.31 2014-11-22 11:29:49.000 326 33567.97 545.41 2269.28 31.31 2014-11-22 11:29:49.000 326 33567.96 545.42 2269.37 31.31 2014-11-22 11:29:51.000 326 33568.08 545.39 2269.28 31.31 2014-11-22 11:29:52.000 326 33568.06 545.41 2269.29 31.31 2014-11-22 11:29:53.000 326 33568.01 545.39 2269.29 31.31 2014-11-22 11:29:54.000 326 33567.98 545.35 2269.31 31.31 2014-11-22 11:29:55.000 326 33568.09 545.31 2269.28 31.31 2014-11-22 11:29:56.000 326 33568.14 545.36 2269.25 31.31 2014-11-22 11:29:57.000 326 33568.07 545.35 2269.19 31.31 2014-11-22 11:29:58.000 326 33568.18 545.36 2269.16 31.31 2014-11-22 11:29:59.000 326 33568.16 545.39 2269.27 31.31 2014-11-22 11:30:00.000 326 33568.07 545.39 2269.23 31.31 2014-11-22 11:30:01.000 326 33568.10 545.38 2269.22 31.31 2014-11-22 11:30:02.000 326 33568.11 545.42 2269.29 31.31 2014-11-22 11:30:03.000 326 33568.12 545.42 2269.21 31.31 2014-11-22 11:30:04.000 326 33568.07 545.42 2269.17 31.31 2014-11-22 11:30:05.000 326 33568.06 545.42 2269.22 31.31 2014-11-22 11:30:06.000 326 33568.09 545.42 2269.20 31.31 2014-11-22 11:30:07.000 326 33568.19 545.39 2269.18 31.31 2014-11-22 11:30:08.000 326 33568.20 545.40 2269.31 31.31 2014-11-22 11:30:09.000 326 33568.15 545.38 2269.23 31.31 2014-11-22 11:30:10.000 326 33568.28 545.37 2269.24 31.31 2014-11-22 11:30:11.000 326 33568.21 545.39 2269.22 31.31 2014-11-22 11:30:12.000 326 33568.32 545.36 2269.22 31.31 2014-11-22 11:30:13.000 326 33568.28 545.34 2269.18 31.31 2014-11-22 11:30:14.000 326 33568.32 545.36 2269.13 31.31 2014-11-22 11:30:15.000 326 33568.32 545.39 2269.23 31.31 2014-11-22 11:30:16.000 326 33568.29 545.40 2269.15 31.31 2014-11-22 11:30:17.000 326 33568.25 545.43 2269.22 31.31 2014-11-22 11:30:18.000 326 33568.32 545.43 2269.24 31.31 2014-11-22 11:30:19.000 326 33568.29 545.43 2269.19 31.31 2014-11-22 11:30:20.000 326 33568.28 545.50 2269.17 31.31 2014-11-22 11:30:21.000 326 33568.35 545.46 2269.09 31.31 2014-11-22 11:30:22.000 326 33568.22 545.44 2269.18 31.31 2014-11-22 11:30:23.000 326 33568.30 545.45 2269.14 31.31 2014-11-22 11:30:24.000 326 33568.21 545.46 2269.12 31.31 2014-11-22 11:30:25.000 326 33568.24 545.48 2269.10 31.31 2014-11-22 11:30:26.000 326 33568.22 545.44 2269.10 31.31 2014-11-22 11:30:27.000 326 33568.30 545.49 2269.01 31.31 2014-11-22 11:30:28.000 326 33568.20 545.47 2269.06 31.31 2014-11-22 11:30:29.000 326 33568.23 545.53 2269.07 31.31 2014-11-22 11:30:30.000 326 33568.22 545.52 2269.07 31.31 2014-11-22 11:30:30.000 326 33568.24 545.51 2269.10 31.31 2014-11-22 11:30:32.000 326 33568.22 545.53 2269.09 31.31 2014-11-22 11:30:33.000 326 33568.20 545.52 2269.04 31.31 2014-11-22 11:30:34.000 326 33568.23 545.53 2269.04 31.31 2014-11-22 11:30:35.000 326 33568.10 545.47 2269.20 31.31 2014-11-22 11:30:36.000 326 33568.17 545.46 2269.13 31.31 2014-11-22 11:30:37.000 326 33568.13 545.52 2269.05 31.31 2014-11-22 11:30:38.000 326 33568.23 545.51 2269.07 31.31 2014-11-22 11:30:39.000 326 33568.25 545.50 2269.11 31.31 2014-11-22 11:30:40.000 326 33568.23 545.51 2269.11 31.31 2014-11-22 11:30:41.000 326 33568.29 545.45 2269.14 31.31 2014-11-22 11:30:42.000 326 33568.20 545.43 2269.09 31.31 2014-11-22 11:30:43.000 326 33568.23 545.47 2269.05 31.31 2014-11-22 11:30:43.000 326 33568.23 545.42 2269.11 31.31 2014-11-22 11:30:45.000 326 33568.30 545.45 2269.09 31.31 2014-11-22 11:30:46.000 326 33568.30 545.39 2269.04 31.31 2014-11-22 11:30:47.000 326 33568.30 545.36 2269.17 31.31 2014-11-22 11:30:48.000 326 33568.20 545.33 2269.14 31.31 2014-11-22 11:30:49.000 326 33568.28 545.38 2269.11 31.31 2014-11-22 11:30:50.000 326 33568.27 545.34 2269.12 31.31 2014-11-22 11:30:51.000 326 33568.22 545.33 2269.14 31.31 2014-11-22 11:30:52.000 326 33568.23 545.26 2269.16 31.31 2014-11-22 11:30:53.000 326 33568.26 545.28 2269.11 31.31 2014-11-22 11:30:54.000 326 33568.23 545.26 2269.09 31.31 2014-11-22 11:30:55.000 326 33568.28 545.29 2269.10 31.31 2014-11-22 11:30:56.000 326 33568.26 545.28 2269.16 31.31 2014-11-22 11:30:57.000 326 33568.27 545.27 2269.11 31.31 2014-11-22 11:30:58.000 326 33568.20 545.28 2269.04 31.31 2014-11-22 11:30:59.000 326 33568.41 545.26 2269.04 31.31 2014-11-22 11:31:00.000 326 33568.32 545.24 2269.06 31.31 2014-11-22 11:31:01.000 326 33568.26 545.26 2269.14 31.31 2014-11-22 11:31:02.000 326 33568.29 545.26 2269.13 31.31 2014-11-22 11:31:03.000 326 33568.33 545.28 2269.05 31.31 2014-11-22 11:31:04.000 326 33568.23 545.21 2269.10 31.31 2014-11-22 11:31:05.000 326 33568.31 545.25 2269.14 31.31 2014-11-22 11:31:06.000 326 33568.26 545.25 2269.11 31.31 2014-11-22 11:31:07.000 326 33568.34 545.23 2269.07 31.31 2014-11-22 11:31:08.000 326 33568.29 545.20 2269.09 31.31 2014-11-22 11:31:09.000 326 33568.13 545.20 2269.10 31.31 2014-11-22 11:31:10.000 326 33568.25 545.22 2269.12 31.31 2014-11-22 11:31:11.000 326 33568.26 545.21 2269.10 31.31 2014-11-22 11:31:12.000 326 33568.23 545.20 2269.14 31.31 2014-11-22 11:31:13.000 326 33568.14 545.16 2269.07 31.31 2014-11-22 11:31:14.000 326 33568.16 545.20 2269.11 31.31 2014-11-22 11:31:15.000 326 33568.13 545.15 2269.11 31.31 2014-11-22 11:31:16.000 326 33568.16 545.15 2269.13 31.31 2014-11-22 11:31:17.000 326 33568.18 545.17 2269.17 31.31 2014-11-22 11:31:18.000 326 33568.17 545.15 2269.23 31.31 2014-11-22 11:31:19.000 326 33568.24 545.15 2269.10 31.31 2014-11-22 11:31:20.000 326 33568.27 545.15 2269.13 31.31 2014-11-22 11:31:21.000 326 33568.20 545.12 2269.12 31.31 2014-11-22 11:31:22.000 326 33568.22 545.14 2269.09 31.31 2014-11-22 11:31:23.000 326 33568.32 545.15 2269.06 31.30 2014-11-22 11:31:24.000 326 33568.26 545.13 2269.07 31.31 2014-11-22 11:31:24.000 326 33568.26 545.10 2269.05 31.30 2014-11-22 11:31:26.000 326 33568.37 545.04 2269.11 31.30 2014-11-22 11:31:27.000 326 33568.29 545.05 2269.07 31.30 2014-11-22 11:31:28.000 326 33568.26 545.08 2269.16 31.31 2014-11-22 11:31:29.000 326 33568.32 545.07 2269.16 31.30 2014-11-22 11:31:30.000 326 33568.26 545.08 2269.19 31.30 2014-11-22 11:31:31.000 326 33568.27 545.10 2269.04 31.30 2014-11-22 11:31:32.000 326 33568.28 545.15 2269.11 31.31 2014-11-22 11:31:33.000 326 33568.20 545.14 2269.09 31.30 2014-11-22 11:31:34.000 326 33568.35 545.16 2268.95 31.30 2014-11-22 11:31:35.000 326 33568.17 545.15 2269.12 31.31 2014-11-22 11:31:36.000 326 33568.29 545.21 2269.09 31.31 2014-11-22 11:31:37.000 326 33568.23 545.20 2269.10 31.30 2014-11-22 11:31:37.000 326 33568.20 545.22 2269.10 31.30 2014-11-22 11:31:39.000 326 33568.24 545.23 2269.11 31.30 2014-11-22 11:31:40.000 326 33568.22 545.23 2269.09 31.31 2014-11-22 11:31:41.000 326 33568.26 545.25 2269.04 31.30 2014-11-22 11:31:42.000 326 33568.22 545.21 2269.06 31.30 2014-11-22 11:31:43.000 326 33568.30 545.23 2269.17 31.30 2014-11-22 11:31:44.000 326 33568.26 545.27 2269.10 31.30 2014-11-22 11:31:45.000 326 33568.28 545.23 2269.10 31.30 2014-11-22 11:31:46.000 326 33568.16 545.26 2269.07 31.31 2014-11-22 11:31:47.000 326 33568.29 545.25 2269.01 31.31 2014-11-22 11:31:48.000 326 33568.17 545.25 2268.98 31.31 2014-11-22 11:31:49.000 326 33568.18 545.27 2269.07 31.31 2014-11-22 11:31:50.000 326 33568.24 545.25 2269.16 31.31 2014-11-22 11:31:51.000 326 33568.22 545.29 2269.16 31.30 2014-11-22 11:31:52.000 326 33568.19 545.33 2269.05 31.30 2014-11-22 11:31:53.000 326 33568.25 545.30 2269.13 31.30 2014-11-22 11:31:54.000 326 33568.21 545.28 2269.07 31.30 2014-11-22 11:31:55.000 326 33568.13 545.30 2269.14 31.30 2014-11-22 11:31:56.000 326 33568.19 545.28 2269.03 31.30 2014-11-22 11:31:57.000 326 33568.14 545.36 2269.07 31.30 2014-11-22 11:31:58.000 326 33568.09 545.29 2269.13 31.30 2014-11-22 11:31:59.000 326 33568.09 545.38 2269.09 31.30 2014-11-22 11:32:00.000 326 33568.10 545.35 2269.17 31.30 2014-11-22 11:32:01.000 326 33568.13 545.33 2269.11 31.30 2014-11-22 11:32:02.000 326 33568.10 545.32 2269.22 31.30 2014-11-22 11:32:03.000 326 33568.12 545.36 2269.10 31.30 2014-11-22 11:32:04.000 326 33568.17 545.33 2269.09 31.30 2014-11-22 11:32:05.000 326 33568.10 545.42 2269.22 31.30 2014-11-22 11:32:06.000 326 33568.06 545.40 2269.22 31.30 2014-11-22 11:32:07.000 326 33568.07 545.37 2269.16 31.30 2014-11-22 11:32:08.000 326 33568.15 545.43 2269.20 31.30 2014-11-22 11:32:09.000 326 33568.00 545.44 2269.16 31.30 2014-11-22 11:32:10.000 326 33568.23 545.50 2269.11 31.30 2014-11-22 11:32:11.000 326 33568.03 545.47 2269.16 31.30 2014-11-22 11:32:12.000 326 33568.07 545.46 2269.11 31.30 2014-11-22 11:32:13.000 326 33568.10 545.51 2269.23 31.30 2014-11-22 11:32:14.000 326 33568.09 545.51 2269.13 31.30 2014-11-22 11:32:15.000 326 33567.96 545.56 2269.22 31.30 2014-11-22 11:32:16.000 326 33567.99 545.50 2269.16 31.30 2014-11-22 11:32:17.000 326 33567.98 545.53 2269.25 31.30 2014-11-22 11:32:18.000 326 33568.03 545.50 2269.26 31.30 2014-11-22 11:32:18.000 326 33568.06 545.52 2269.27 31.30 2014-11-22 11:32:20.000 326 33568.04 545.53 2269.21 31.30 2014-11-22 11:32:21.000 326 33568.00 545.51 2269.19 31.30 2014-11-22 11:32:22.000 326 33567.97 545.54 2269.25 31.30 2014-11-22 11:32:23.000 326 33567.93 545.57 2269.26 31.30 2014-11-22 11:32:24.000 326 33568.01 545.55 2269.26 31.30 2014-11-22 11:32:25.000 326 33568.03 545.48 2269.19 31.30 2014-11-22 11:32:26.000 326 33568.03 545.50 2269.33 31.30 2014-11-22 11:32:27.000 326 33567.95 545.47 2269.22 31.30 2014-11-22 11:32:28.000 326 33567.99 545.48 2269.25 31.30 2014-11-22 11:32:29.000 326 33567.99 545.45 2269.19 31.30 2014-11-22 11:32:30.000 326 33567.98 545.48 2269.25 31.30 2014-11-22 11:32:31.000 326 33568.03 545.51 2269.23 31.30 2014-11-22 11:32:31.000 326 33568.00 545.50 2269.18 31.30 2014-11-22 11:32:33.000 326 33568.00 545.50 2269.22 31.30 2014-11-22 11:32:34.000 326 33567.93 545.51 2269.23 31.30 2014-11-22 11:32:35.000 326 33567.98 545.56 2269.16 31.30 2014-11-22 11:32:36.000 326 33568.03 545.56 2269.25 31.30 2014-11-22 11:32:37.000 326 33567.99 545.59 2269.31 31.30 2014-11-22 11:32:38.000 326 33567.95 545.55 2269.32 31.30 2014-11-22 11:32:39.000 326 33567.91 545.56 2269.32 31.30 2014-11-22 11:32:40.000 326 33567.88 545.55 2269.39 31.30 2014-11-22 11:32:41.000 326 33567.87 545.58 2269.28 31.30 2014-11-22 11:32:42.000 326 33567.93 545.59 2269.21 31.30 2014-11-22 11:32:43.000 326 33567.92 545.53 2269.25 31.30 2014-11-22 11:32:44.000 326 33567.98 545.49 2269.38 31.30 2014-11-22 11:32:45.000 326 33567.96 545.46 2269.24 31.30 2014-11-22 11:32:46.000 326 33567.91 545.47 2269.30 31.30 2014-11-22 11:32:47.000 326 33567.97 545.44 2269.25 31.30 2014-11-22 11:32:48.000 326 33567.95 545.41 2269.23 31.30 2014-11-22 11:32:49.000 326 33567.97 545.40 2269.20 31.30 2014-11-22 11:32:50.000 326 33568.00 545.39 2269.21 31.30 2014-11-22 11:32:51.000 326 33568.01 545.38 2269.33 31.30 2014-11-22 11:32:52.000 326 33567.96 545.37 2269.23 31.30 2014-11-22 11:32:53.000 326 33567.88 545.41 2269.23 31.30 2014-11-22 11:32:54.000 326 33567.92 545.41 2269.20 31.30 2014-11-22 11:32:55.000 326 33567.92 545.32 2269.26 31.30 2014-11-22 11:32:56.000 326 33567.98 545.38 2269.34 31.30 2014-11-22 11:32:57.000 326 33568.06 545.41 2269.31 31.30 2014-11-22 11:32:58.000 326 33567.97 545.37 2269.23 31.30 2014-11-22 11:32:59.000 326 33568.05 545.37 2269.28 31.30 2014-11-22 11:33:00.000 326 33567.90 545.38 2269.26 31.30 2014-11-22 11:33:01.000 326 33568.05 545.36 2269.23 31.30 2014-11-22 11:33:02.000 326 33567.99 545.34 2269.27 31.30 2014-11-22 11:33:03.000 326 33567.94 545.36 2269.32 31.30 2014-11-22 11:33:04.000 326 33568.06 545.40 2269.28 31.30 2014-11-22 11:33:05.000 326 33568.04 545.39 2269.28 31.30 2014-11-22 11:33:06.000 326 33568.04 545.41 2269.25 31.30 2014-11-22 11:33:07.000 326 33567.95 545.42 2269.29 31.30 2014-11-22 11:33:08.000 326 33567.94 545.46 2269.26 31.30 2014-11-22 11:33:09.000 326 33568.00 545.45 2269.19 31.30 2014-11-22 11:33:10.000 326 33567.89 545.51 2269.26 31.30 2014-11-22 11:33:11.000 326 33567.97 545.52 2269.31 31.30 2014-11-22 11:33:12.000 326 33567.91 545.52 2269.26 31.30 2014-11-22 11:33:12.000 326 33568.01 545.55 2269.29 31.30 2014-11-22 11:33:14.000 326 33567.92 545.56 2269.20 31.30 2014-11-22 11:33:15.000 326 33567.94 545.59 2269.29 31.30 2014-11-22 11:33:16.000 326 33568.07 545.56 2269.31 31.30 2014-11-22 11:33:17.000 326 33567.94 545.55 2269.28 31.30 2014-11-22 11:33:18.000 326 33567.99 545.56 2269.28 31.30 2014-11-22 11:33:19.000 326 33567.97 545.57 2269.28 31.30 2014-11-22 11:33:20.000 326 33568.00 545.56 2269.30 31.30 2014-11-22 11:33:21.000 326 33567.96 545.57 2269.34 31.30 2014-11-22 11:33:22.000 326 33568.06 545.54 2269.19 31.30 2014-11-22 11:33:23.000 326 33568.02 545.54 2269.29 31.30 2014-11-22 11:33:24.000 326 33567.94 545.52 2269.26 31.30 2014-11-22 11:33:25.000 326 33568.06 545.58 2269.31 31.30 2014-11-22 11:33:25.000 326 33568.02 545.60 2269.26 31.30 2014-11-22 11:33:27.000 326 33568.00 545.56 2269.35 31.30 2014-11-22 11:33:28.000 326 33568.08 545.58 2269.26 31.30 2014-11-22 11:33:29.000 326 33568.06 545.53 2269.31 31.30 2014-11-22 11:33:30.000 326 33568.07 545.52 2269.32 31.30 2014-11-22 11:33:31.000 326 33568.00 545.53 2269.27 31.30 2014-11-22 11:33:32.000 326 33568.06 545.48 2269.19 31.30 2014-11-22 11:33:33.000 326 33568.12 545.52 2269.32 31.30 2014-11-22 11:33:34.000 326 33568.06 545.55 2269.25 31.30 2014-11-22 11:33:35.000 326 33568.05 545.50 2269.36 31.30 2014-11-22 11:33:36.000 326 33567.98 545.53 2269.32 31.30 2014-11-22 11:33:37.000 326 33567.97 545.54 2269.20 31.30 2014-11-22 11:33:38.000 326 33567.98 545.49 2269.26 31.30 2014-11-22 11:33:39.000 326 33568.03 545.49 2269.26 31.30 2014-11-22 11:33:40.000 326 33568.07 545.49 2269.24 31.30 2014-11-22 11:33:41.000 326 33567.94 545.48 2269.20 31.30 2014-11-22 11:33:42.000 326 33567.98 545.45 2269.29 31.30 2014-11-22 11:33:43.000 326 33568.01 545.48 2269.19 31.30 2014-11-22 11:33:44.000 326 33567.99 545.47 2269.22 31.30 2014-11-22 11:33:45.000 326 33568.01 545.41 2269.25 31.30 2014-11-22 11:33:46.000 326 33567.95 545.49 2269.23 31.30 2014-11-22 11:33:47.000 326 33567.99 545.48 2269.28 31.30 2014-11-22 11:33:48.000 326 33567.97 545.49 2269.32 31.30 2014-11-22 11:33:49.000 326 33568.01 545.47 2269.24 31.30 2014-11-22 11:33:50.000 326 33568.01 545.43 2269.25 31.30 2014-11-22 11:33:51.000 326 33568.00 545.48 2269.30 31.30 2014-11-22 11:33:52.000 326 33568.08 545.45 2269.23 31.30 2014-11-22 11:33:53.000 326 33568.06 545.36 2269.29 31.30 2014-11-22 11:33:54.000 326 33568.07 545.35 2269.26 31.30 2014-11-22 11:33:55.000 326 33568.10 545.38 2269.22 31.30 2014-11-22 11:33:56.000 326 33568.06 545.38 2269.21 31.30 2014-11-22 11:33:57.000 326 33568.04 545.36 2269.19 31.30 2014-11-22 11:33:58.000 326 33568.15 545.40 2269.23 31.30 2014-11-22 11:33:59.000 326 33568.16 545.32 2269.23 31.30 2014-11-22 11:34:00.000 326 33568.16 545.30 2269.19 31.30 2014-11-22 11:34:01.000 326 33568.13 545.30 2269.23 31.30 2014-11-22 11:34:02.000 326 33568.12 545.27 2269.12 31.30 2014-11-22 11:34:03.000 326 33568.22 545.30 2269.22 31.30 2014-11-22 11:34:04.000 326 33568.15 545.25 2269.26 31.30 2014-11-22 11:34:05.000 326 33568.18 545.24 2269.13 31.30 2014-11-22 11:34:06.000 326 33568.22 545.19 2269.11 31.30 2014-11-22 11:34:06.000 326 33568.17 545.22 2269.18 31.30 2014-11-22 11:34:08.000 326 33568.14 545.23 2269.22 31.30 2014-11-22 11:34:09.000 326 33568.14 545.26 2269.16 31.30 2014-11-22 11:34:10.000 326 33568.23 545.25 2269.09 31.30 2014-11-22 11:34:11.000 326 33568.20 545.28 2269.09 31.30 2014-11-22 11:34:12.000 326 33568.19 545.30 2269.11 31.30 2014-11-22 11:34:13.000 326 33568.17 545.25 2269.13 31.30 2014-11-22 11:34:14.000 326 33568.22 545.31 2269.19 31.30 2014-11-22 11:34:15.000 326 33568.22 545.30 2269.13 31.30 2014-11-22 11:34:16.000 326 33568.29 545.22 2269.15 31.30 2014-11-22 11:34:17.000 326 33568.37 545.29 2269.10 31.30 2014-11-22 11:34:18.000 326 33568.27 545.23 2269.13 31.30 2014-11-22 11:34:19.000 326 33568.20 545.24 2269.15 31.30 2014-11-22 11:34:19.000 326 33568.23 545.21 2269.19 31.30 2014-11-22 11:34:21.000 326 33568.27 545.21 2269.18 31.30 2014-11-22 11:34:22.000 326 33568.28 545.25 2269.18 31.30 2014-11-22 11:34:23.000 326 33568.20 545.24 2269.16 31.30 2014-11-22 11:34:24.000 326 33568.23 545.23 2269.17 31.30 2014-11-22 11:34:25.000 326 33568.21 545.26 2269.09 31.30 2014-11-22 11:34:26.000 326 33568.25 545.25 2269.14 31.30 2014-11-22 11:34:27.000 326 33568.31 545.22 2269.03 31.30 2014-11-22 11:34:28.000 326 33568.35 545.21 2269.08 31.30 2014-11-22 11:34:29.000 326 33568.31 545.22 2269.20 31.30 2014-11-22 11:34:30.000 326 33568.29 545.22 2269.13 31.30 2014-11-22 11:34:31.000 326 33568.36 545.15 2269.19 31.30 2014-11-22 11:34:32.000 326 33568.36 545.13 2269.14 31.30 2014-11-22 11:34:33.000 326 33568.33 545.14 2269.14 31.30 2014-11-22 11:34:34.000 326 33568.32 545.14 2269.14 31.30 2014-11-22 11:34:35.000 326 33568.44 545.13 2269.09 31.30 2014-11-22 11:34:36.000 326 33568.35 545.12 2269.15 31.30 2014-11-22 11:34:37.000 326 33568.47 545.13 2269.05 31.30 2014-11-22 11:34:38.000 326 33568.51 545.09 2269.07 31.30 2014-11-22 11:34:39.000 326 33568.45 545.08 2269.09 31.30 2014-11-22 11:34:40.000 326 33568.51 545.08 2269.09 31.30 2014-11-22 11:34:41.000 326 33568.51 545.09 2269.10 31.30 2014-11-22 11:34:42.000 326 33568.52 545.06 2269.11 31.30 2014-11-22 11:34:43.000 326 33568.53 545.09 2269.04 31.30 2014-11-22 11:34:44.000 326 33568.63 545.11 2269.08 31.30 2014-11-22 11:34:45.000 326 33568.67 545.08 2269.10 31.30 2014-11-22 11:34:46.000 326 33568.64 545.09 2269.06 31.30 2014-11-22 11:34:47.000 326 33568.64 545.09 2269.01 31.30 2014-11-22 11:34:48.000 326 33568.62 545.08 2268.98 31.30 2014-11-22 11:34:49.000 326 33568.64 545.06 2269.07 31.30 2014-11-22 11:34:50.000 326 33568.73 545.07 2268.94 31.30 2014-11-22 11:34:51.000 326 33568.75 545.05 2268.99 31.30 2014-11-22 11:34:52.000 326 33568.59 545.04 2268.98 31.30 2014-11-22 11:34:53.000 326 33568.71 545.06 2269.03 31.30 2014-11-22 11:34:54.000 326 33568.61 545.04 2268.98 31.30 2014-11-22 11:34:55.000 326 33568.76 545.07 2268.89 31.30 2014-11-22 11:34:56.000 326 33568.68 545.07 2268.95 31.30 2014-11-22 11:34:57.000 326 33568.68 545.07 2268.98 31.30 2014-11-22 11:34:58.000 326 33568.66 545.04 2268.91 31.30 2014-11-22 11:34:59.000 326 33568.61 545.02 2268.94 31.30 2014-11-22 11:35:00.000 326 33568.54 545.01 2268.91 31.30 2014-11-22 11:35:00.000 326 33568.71 545.06 2268.90 31.30 2014-11-22 11:35:02.000 326 33568.70 545.04 2268.89 31.30 2014-11-22 11:35:03.000 326 33568.76 545.04 2268.92 31.30 2014-11-22 11:35:04.000 326 33568.69 545.08 2268.98 31.30 2014-11-22 11:35:05.000 326 33568.73 545.05 2268.92 31.30 2014-11-22 11:35:06.000 326 33568.72 545.08 2268.93 31.30 2014-11-22 11:35:07.000 326 33568.71 545.10 2268.94 31.30 2014-11-22 11:35:08.000 326 33568.76 545.13 2268.88 31.30 2014-11-22 11:35:09.000 326 33568.63 545.13 2268.91 31.30 2014-11-22 11:35:10.000 326 33568.69 545.08 2268.87 31.30 2014-11-22 11:35:11.000 326 33568.73 545.15 2268.90 31.30 2014-11-22 11:35:12.000 326 33568.75 545.12 2268.81 31.30 2014-11-22 11:35:13.000 326 33568.93 545.15 2268.86 31.30 2014-11-22 11:35:13.000 326 33568.81 545.11 2268.85 31.30 2014-11-22 11:35:15.000 326 33568.90 545.17 2268.84 31.30 2014-11-22 11:35:16.000 326 33568.76 545.13 2268.95 31.30 2014-11-22 11:35:17.000 326 33568.78 545.10 2268.85 31.30 2014-11-22 11:35:18.000 326 33568.79 545.12 2268.85 31.30 2014-11-22 11:35:19.000 326 33568.79 545.11 2268.90 31.30 2014-11-22 11:35:20.000 326 33568.83 545.10 2268.84 31.30 2014-11-22 11:35:21.000 326 33568.78 545.14 2268.88 31.30 2014-11-22 11:35:22.000 326 33568.85 545.13 2268.73 31.30 2014-11-22 11:35:23.000 326 33568.84 545.13 2268.94 31.30 2014-11-22 11:35:24.000 326 33568.78 545.15 2268.95 31.30 2014-11-22 11:35:25.000 326 33568.85 545.22 2268.82 31.30 2014-11-22 11:35:26.000 326 33568.91 545.18 2268.82 31.30 2014-11-22 11:35:27.000 326 33568.94 545.12 2268.76 31.30 2014-11-22 11:35:28.000 326 33568.85 545.20 2268.86 31.30 2014-11-22 11:35:29.000 326 33568.93 545.20 2268.84 31.30 2014-11-22 11:35:30.000 326 33568.86 545.15 2268.80 31.30 2014-11-22 11:35:31.000 326 33568.97 545.19 2268.86 31.30 2014-11-22 11:35:32.000 326 33568.96 545.16 2268.76 31.30 2014-11-22 11:35:33.000 326 33568.82 545.17 2268.78 31.30 2014-11-22 11:35:34.000 326 33568.96 545.22 2268.79 31.30 2014-11-22 11:35:35.000 326 33568.99 545.18 2268.74 31.30 2014-11-22 11:35:36.000 326 33568.92 545.18 2268.63 31.30 2014-11-22 11:35:37.000 326 33568.88 545.12 2268.77 31.30 2014-11-22 11:35:38.000 326 33568.97 545.17 2268.64 31.30 2014-11-22 11:35:39.000 326 33568.91 545.12 2268.73 31.30 2014-11-22 11:35:40.000 326 33568.89 545.13 2268.63 31.30 2014-11-22 11:35:41.000 326 33568.96 545.15 2268.69 31.30 2014-11-22 11:35:42.000 326 33568.91 545.15 2268.67 31.30 2014-11-22 11:35:43.000 326 33568.80 545.15 2268.64 31.30 2014-11-22 11:35:44.000 326 33568.85 545.18 2268.70 31.30 2014-11-22 11:35:45.000 326 33568.84 545.22 2268.74 31.30 2014-11-22 11:35:46.000 326 33568.85 545.26 2268.66 31.30 2014-11-22 11:35:47.000 326 33568.91 545.19 2268.77 31.30 2014-11-22 11:35:48.000 326 33568.88 545.22 2268.71 31.30 2014-11-22 11:35:49.000 326 33568.89 545.25 2268.76 31.30 2014-11-22 11:35:50.000 326 33568.94 545.26 2268.68 31.30 2014-11-22 11:35:51.000 326 33568.87 545.27 2268.72 31.30 2014-11-22 11:35:52.000 326 33568.93 545.29 2268.75 31.30 2014-11-22 11:35:53.000 326 33568.92 545.25 2268.79 31.30 2014-11-22 11:35:54.000 326 33568.88 545.24 2268.81 31.30 2014-11-22 11:35:54.000 326 33568.88 545.26 2268.78 31.30 2014-11-22 11:35:56.000 326 33568.97 545.22 2268.78 31.30 2014-11-22 11:35:57.000 326 33568.96 545.30 2268.77 31.30 2014-11-22 11:35:58.000 326 33568.93 545.30 2268.80 31.30 2014-11-22 11:35:59.000 326 33569.12 545.27 2268.79 31.30 2014-11-22 11:36:00.000 326 33569.00 545.28 2268.70 31.30 2014-11-22 11:36:01.000 326 33569.04 545.26 2268.79 31.30 2014-11-22 11:36:02.000 326 33569.06 545.26 2268.76 31.30 2014-11-22 11:36:03.000 326 33569.07 545.18 2268.70 31.30 2014-11-22 11:36:04.000 326 33569.06 545.19 2268.73 31.30 2014-11-22 11:36:05.000 326 33569.07 545.19 2268.75 31.30 2014-11-22 11:36:06.000 326 33568.98 545.18 2268.72 31.30 2014-11-22 11:36:07.000 326 33569.12 545.17 2268.75 31.30 2014-11-22 11:36:07.000 326 33569.09 545.18 2268.70 31.30 2014-11-22 11:36:09.000 326 33569.04 545.08 2268.72 31.30 2014-11-22 11:36:10.000 326 33569.14 545.16 2268.67 31.30 2014-11-22 11:36:11.000 326 33569.10 545.12 2268.70 31.30 2014-11-22 11:36:12.000 326 33569.13 545.12 2268.76 31.30 2014-11-22 11:36:13.000 326 33569.05 545.10 2268.79 31.30 2014-11-22 11:36:14.000 326 33569.13 545.11 2268.72 31.30 2014-11-22 11:36:15.000 326 33569.12 545.12 2268.63 31.30 2014-11-22 11:36:16.000 326 33569.06 545.14 2268.57 31.30 2014-11-22 11:36:17.000 326 33569.10 545.17 2268.63 31.30 2014-11-22 11:36:18.000 326 33569.05 545.17 2268.67 31.30 2014-11-22 11:36:19.000 326 33569.10 545.25 2268.69 31.30 2014-11-22 11:36:20.000 326 33569.13 545.29 2268.76 31.30 2014-11-22 11:36:21.000 326 33569.03 545.30 2268.69 31.30 2014-11-22 11:36:22.000 326 33569.08 545.34 2268.77 31.30 2014-11-22 11:36:23.000 326 33569.07 545.34 2268.75 31.30 2014-11-22 11:36:24.000 326 33569.10 545.36 2268.73 31.30 2014-11-22 11:36:25.000 326 33569.04 545.36 2268.80 31.30 2014-11-22 11:36:26.000 326 33569.13 545.33 2268.70 31.30 2014-11-22 11:36:27.000 326 33569.02 545.37 2268.76 31.30 2014-11-22 11:36:28.000 326 33569.18 545.33 2268.70 31.30 2014-11-22 11:36:29.000 326 33569.01 545.34 2268.76 31.30 2014-11-22 11:36:30.000 326 33569.09 545.29 2268.75 31.30 2014-11-22 11:36:31.000 326 33569.12 545.30 2268.68 31.30 2014-11-22 11:36:32.000 326 33569.18 545.24 2268.65 31.30 2014-11-22 11:36:33.000 326 33569.16 545.22 2268.64 31.30 2014-11-22 11:36:34.000 326 33569.03 545.19 2268.71 31.30 2014-11-22 11:36:35.000 326 33569.16 545.19 2268.72 31.30 2014-11-22 11:36:36.000 326 33569.12 545.20 2268.60 31.30 2014-11-22 11:36:37.000 326 33569.20 545.22 2268.73 31.30 2014-11-22 11:36:38.000 326 33569.19 545.16 2268.67 31.30 2014-11-22 11:36:39.000 326 33569.15 545.17 2268.66 31.30 2014-11-22 11:36:40.000 326 33569.16 545.18 2268.61 31.30 2014-11-22 11:36:41.000 326 33569.26 545.13 2268.66 31.30 2014-11-22 11:36:42.000 326 33569.20 545.12 2268.70 31.30 2014-11-22 11:36:43.000 326 33569.28 545.10 2268.60 31.30 2014-11-22 11:36:44.000 326 33569.15 545.13 2268.64 31.30 2014-11-22 11:36:45.000 326 33569.23 545.12 2268.63 31.30 2014-11-22 11:36:46.000 326 33569.29 545.09 2268.67 31.30 2014-11-22 11:36:47.000 326 33569.27 545.16 2268.65 31.30 2014-11-22 11:36:48.000 326 33569.25 545.17 2268.61 31.30 2014-11-22 11:36:48.000 326 33569.24 545.11 2268.66 31.30 2014-11-22 11:36:50.000 326 33569.24 545.13 2268.60 31.30 2014-11-22 11:36:51.000 326 33569.28 545.15 2268.63 31.30 2014-11-22 11:36:52.000 326 33569.25 545.14 2268.63 31.30 2014-11-22 11:36:53.000 326 33569.27 545.07 2268.63 31.30 2014-11-22 11:36:54.000 326 33569.18 545.11 2268.70 31.30 2014-11-22 11:36:55.000 326 33569.31 545.11 2268.54 31.30 2014-11-22 11:36:56.000 326 33569.16 545.10 2268.66 31.30 2014-11-22 11:36:57.000 326 33569.24 545.11 2268.63 31.30 2014-11-22 11:36:58.000 326 33569.15 545.13 2268.69 31.30 2014-11-22 11:36:59.000 326 33569.18 545.12 2268.73 31.30 2014-11-22 11:37:00.000 326 33569.24 545.14 2268.66 31.30 2014-11-22 11:37:01.000 326 33569.21 545.04 2268.55 31.30 2014-11-22 11:37:01.000 326 33569.25 545.07 2268.61 31.30 2014-11-22 11:37:03.000 326 33569.22 545.04 2268.71 31.30 2014-11-22 11:37:04.000 326 33569.23 545.02 2268.58 31.30 2014-11-22 11:37:05.000 326 33569.28 545.03 2268.63 31.30 2014-11-22 11:37:06.000 326 33569.29 545.02 2268.65 31.30 2014-11-22 11:37:07.000 326 33569.26 544.98 2268.73 31.30 2014-11-22 11:37:08.000 326 33569.32 544.93 2268.64 31.30 2014-11-22 11:37:09.000 326 33569.25 544.97 2268.67 31.30 2014-11-22 11:37:10.000 326 33569.35 544.94 2268.68 31.30 2014-11-22 11:37:11.000 326 33569.28 545.00 2268.70 31.30 2014-11-22 11:37:12.000 326 33569.21 544.99 2268.66 31.30 2014-11-22 11:37:13.000 326 33569.21 544.99 2268.59 31.30 2014-11-22 11:37:14.000 326 33569.19 544.97 2268.66 31.30 2014-11-22 11:37:15.000 326 33569.15 544.95 2268.61 31.30 2014-11-22 11:37:16.000 326 33569.32 544.97 2268.57 31.30 2014-11-22 11:37:17.000 326 33569.32 545.00 2268.59 31.30 2014-11-22 11:37:18.000 326 33569.21 545.01 2268.63 31.30 2014-11-22 11:37:19.000 326 33569.28 545.04 2268.69 31.30 2014-11-22 11:37:20.000 326 33569.32 545.01 2268.75 31.30 2014-11-22 11:37:21.000 326 33569.32 545.05 2268.61 31.30 2014-11-22 11:37:22.000 326 33569.33 544.99 2268.64 31.30 2014-11-22 11:37:23.000 326 33569.36 545.07 2268.67 31.30 2014-11-22 11:37:24.000 326 33569.35 545.04 2268.68 31.30 2014-11-22 11:37:25.000 326 33569.42 545.05 2268.61 31.30 2014-11-22 11:37:26.000 326 33569.37 544.93 2268.62 31.30 2014-11-22 11:37:27.000 326 33569.53 544.97 2268.55 31.30 2014-11-22 11:37:28.000 326 33569.42 544.95 2268.62 31.30 2014-11-22 11:37:29.000 326 33569.45 544.93 2268.64 31.30 2014-11-22 11:37:30.000 326 33569.40 544.86 2268.69 31.30 2014-11-22 11:37:31.000 326 33569.50 544.92 2268.67 31.30 2014-11-22 11:37:32.000 326 33569.48 544.86 2268.63 31.30 2014-11-22 11:37:33.000 326 33569.41 544.91 2268.64 31.30 2014-11-22 11:37:34.000 326 33569.53 544.91 2268.68 31.30 2014-11-22 11:37:35.000 326 33569.51 544.91 2268.61 31.30 2014-11-22 11:37:36.000 326 33569.42 544.90 2268.63 31.30 2014-11-22 11:37:37.000 326 33569.53 544.89 2268.64 31.30 2014-11-22 11:37:38.000 326 33569.53 544.91 2268.59 31.30 2014-11-22 11:37:39.000 326 33569.50 544.92 2268.59 31.30 2014-11-22 11:37:40.000 326 33569.64 544.93 2268.53 31.30 2014-11-22 11:37:41.000 326 33569.54 544.96 2268.64 31.30 2014-11-22 11:37:42.000 326 33569.48 544.94 2268.57 31.30 2014-11-22 11:37:42.000 326 33569.53 544.94 2268.54 31.30 2014-11-22 11:37:44.000 326 33569.42 544.88 2268.53 31.30 2014-11-22 11:37:45.000 326 33569.44 544.92 2268.54 31.30 2014-11-22 11:37:46.000 326 33569.47 544.87 2268.58 31.30 2014-11-22 11:37:47.000 326 33569.63 544.84 2268.50 31.30 2014-11-22 11:37:48.000 326 33569.45 544.84 2268.51 31.30 2014-11-22 11:37:49.000 326 33569.44 544.80 2268.56 31.30 2014-11-22 11:37:50.000 326 33569.46 544.79 2268.55 31.30 2014-11-22 11:37:51.000 326 33569.37 544.82 2268.63 31.30 2014-11-22 11:37:52.000 326 33569.57 544.83 2268.55 31.30 2014-11-22 11:37:53.000 326 33569.49 544.84 2268.51 31.30 2014-11-22 11:37:54.000 326 33569.58 544.81 2268.55 31.30 2014-11-22 11:37:55.000 326 33569.56 544.84 2268.63 31.30 2014-11-22 11:37:55.000 326 33569.59 544.85 2268.55 31.30 2014-11-22 11:37:57.000 326 33569.59 544.90 2268.48 31.30 2014-11-22 11:37:58.000 326 33569.61 544.84 2268.63 31.30 2014-11-22 11:37:59.000 326 33569.59 544.88 2268.61 31.30 2014-11-22 11:38:00.000 326 33569.56 544.87 2268.58 31.30 2014-11-22 11:38:01.000 326 33569.65 544.83 2268.60 31.30 2014-11-22 11:38:02.000 326 33569.57 544.90 2268.60 31.30 2014-11-22 11:38:03.000 326 33569.53 544.87 2268.53 31.30 2014-11-22 11:38:04.000 326 33569.74 544.89 2268.55 31.30 2014-11-22 11:38:05.000 326 33569.66 544.89 2268.54 31.30 2014-11-22 11:38:06.000 326 33569.59 544.88 2268.53 31.30 2014-11-22 11:38:07.000 326 33569.71 544.90 2268.51 31.30 2014-11-22 11:38:08.000 326 33569.57 544.92 2268.61 31.30 2014-11-22 11:38:09.000 326 33569.63 544.89 2268.54 31.30 2014-11-22 11:38:10.000 326 33569.52 544.93 2268.47 31.30 2014-11-22 11:38:11.000 326 33569.54 544.92 2268.54 31.30 2014-11-22 11:38:12.000 326 33569.53 544.89 2268.44 31.30 2014-11-22 11:38:13.000 326 33569.58 544.90 2268.47 31.30 2014-11-22 11:38:14.000 326 33569.57 544.86 2268.48 31.30 2014-11-22 11:38:15.000 326 33569.63 544.87 2268.49 31.30 2014-11-22 11:38:16.000 326 33569.59 544.85 2268.41 31.30 2014-11-22 11:38:17.000 326 33569.62 544.79 2268.51 31.30 2014-11-22 11:38:18.000 326 33569.57 544.79 2268.49 31.30 2014-11-22 11:38:19.000 326 33569.62 544.80 2268.50 31.30 2014-11-22 11:38:20.000 326 33569.61 544.79 2268.48 31.30 2014-11-22 11:38:21.000 326 33569.66 544.73 2268.51 31.30 2014-11-22 11:38:22.000 326 33569.72 544.70 2268.48 31.30 2014-11-22 11:38:23.000 326 33569.63 544.65 2268.45 31.30 2014-11-22 11:38:24.000 326 33569.64 544.63 2268.54 31.30 2014-11-22 11:38:25.000 326 33569.73 544.64 2268.51 31.30 2014-11-22 11:38:26.000 326 33569.68 544.63 2268.53 31.30 2014-11-22 11:38:27.000 326 33569.63 544.60 2268.50 31.30 2014-11-22 11:38:28.000 326 33569.68 544.53 2268.50 31.30 2014-11-22 11:38:29.000 326 33569.75 544.56 2268.52 31.30 2014-11-22 11:38:30.000 326 33569.72 544.53 2268.54 31.30 2014-11-22 11:38:31.000 326 33569.68 544.57 2268.57 31.30 2014-11-22 11:38:32.000 326 33569.82 544.49 2268.48 31.30 2014-11-22 11:38:33.000 326 33569.76 544.54 2268.57 31.30 2014-11-22 11:38:34.000 326 33569.82 544.49 2268.47 31.30 2014-11-22 11:38:35.000 326 33569.82 544.46 2268.55 31.30 2014-11-22 11:38:36.000 326 33569.79 544.43 2268.53 31.30 2014-11-22 11:38:36.000 326 33569.87 544.45 2268.52 31.30 2014-11-22 11:38:38.000 326 33569.90 544.47 2268.51 31.30 2014-11-22 11:38:39.000 326 33569.91 544.43 2268.45 31.30 2014-11-22 11:38:40.000 326 33569.91 544.50 2268.44 31.30 2014-11-22 11:38:41.000 326 33569.84 544.48 2268.40 31.30 2014-11-22 11:38:42.000 326 33569.92 544.48 2268.42 31.30 2014-11-22 11:38:43.000 326 33569.96 544.45 2268.48 31.30 2014-11-22 11:38:44.000 326 33569.93 544.46 2268.46 31.30 2014-11-22 11:38:45.000 326 33569.92 544.47 2268.44 31.30 2014-11-22 11:38:46.000 326 33569.97 544.49 2268.44 31.30 2014-11-22 11:38:47.000 326 33569.96 544.52 2268.50 31.30 2014-11-22 11:38:48.000 326 33569.86 544.50 2268.48 31.30 2014-11-22 11:38:49.000 326 33569.91 544.53 2268.35 31.30 2014-11-22 11:38:49.000 326 33569.92 544.57 2268.46 31.30 2014-11-22 11:38:51.000 326 33569.82 544.51 2268.44 31.30 2014-11-22 11:38:52.000 326 33569.90 544.57 2268.41 31.30 2014-11-22 11:38:53.000 326 33569.89 544.61 2268.35 31.30 2014-11-22 11:38:54.000 326 33569.84 544.57 2268.35 31.30 2014-11-22 11:38:55.000 326 33570.08 544.58 2268.40 31.30 2014-11-22 11:38:56.000 326 33570.00 544.59 2268.44 31.30 2014-11-22 11:38:57.000 326 33570.02 544.55 2268.43 31.30 2014-11-22 11:38:58.000 326 33569.87 544.55 2268.42 31.30 2014-11-22 11:38:59.000 326 33569.96 544.52 2268.40 31.30 2014-11-22 11:39:00.000 326 33570.01 544.48 2268.36 31.30 2014-11-22 11:39:01.000 326 33569.98 544.47 2268.33 31.30 2014-11-22 11:39:02.000 326 33570.03 544.51 2268.38 31.30 2014-11-22 11:39:03.000 326 33570.08 544.48 2268.39 31.30 2014-11-22 11:39:04.000 326 33570.04 544.45 2268.34 31.30 2014-11-22 11:39:05.000 326 33569.98 544.43 2268.48 31.30 2014-11-22 11:39:06.000 326 33570.07 544.42 2268.49 31.30 2014-11-22 11:39:07.000 326 33570.08 544.43 2268.36 31.30 2014-11-22 11:39:08.000 326 33570.14 544.46 2268.38 31.30 2014-11-22 11:39:09.000 326 33570.11 544.46 2268.42 31.30 2014-11-22 11:39:10.000 326 33570.20 544.44 2268.33 31.30 2014-11-22 11:39:11.000 326 33570.20 544.49 2268.38 31.30 2014-11-22 11:39:12.000 326 33570.10 544.49 2268.38 31.30 2014-11-22 11:39:13.000 326 33570.11 544.45 2268.28 31.30 2014-11-22 11:39:14.000 326 33570.13 544.45 2268.40 31.30 2014-11-22 11:39:15.000 326 33570.10 544.44 2268.35 31.30 2014-11-22 11:39:16.000 326 33570.23 544.46 2268.33 31.30 2014-11-22 11:39:17.000 326 33570.12 544.48 2268.30 31.30 2014-11-22 11:39:18.000 326 33570.15 544.46 2268.33 31.30 2014-11-22 11:39:19.000 326 33570.15 544.48 2268.27 31.30 2014-11-22 11:39:20.000 326 33570.06 544.50 2268.30 31.30 2014-11-22 11:39:21.000 326 33570.07 544.51 2268.27 31.30 2014-11-22 11:39:22.000 326 33570.15 544.46 2268.23 31.30 2014-11-22 11:39:23.000 326 33570.09 544.49 2268.21 31.30 2014-11-22 11:39:24.000 326 33570.08 544.48 2268.29 31.30 2014-11-22 11:39:25.000 326 33570.07 544.49 2268.27 31.30 2014-11-22 11:39:26.000 326 33570.09 544.48 2268.25 31.30 2014-11-22 11:39:27.000 326 33570.11 544.50 2268.33 31.30 2014-11-22 11:39:28.000 326 33570.05 544.42 2268.30 31.30 2014-11-22 11:39:29.000 326 33570.15 544.42 2268.24 31.30 2014-11-22 11:39:30.000 326 33570.06 544.39 2268.29 31.30 2014-11-22 11:39:30.000 326 33570.06 544.36 2268.26 31.30 2014-11-22 11:39:32.000 326 33570.11 544.35 2268.26 31.30 2014-11-22 11:39:33.000 326 33569.99 544.32 2268.19 31.30 2014-11-22 11:39:34.000 326 33570.12 544.32 2268.32 31.30 2014-11-22 11:39:35.000 326 33570.13 544.30 2268.33 31.30 2014-11-22 11:39:36.000 326 33570.09 544.29 2268.28 31.30 2014-11-22 11:39:37.000 326 33570.04 544.29 2268.30 31.30 2014-11-22 11:39:38.000 326 33570.11 544.29 2268.29 31.30 2014-11-22 11:39:39.000 326 33570.14 544.28 2268.29 31.30 2014-11-22 11:39:40.000 326 33570.11 544.26 2268.21 31.30 2014-11-22 11:39:41.000 326 33570.17 544.28 2268.30 31.30 2014-11-22 11:39:42.000 326 33570.10 544.26 2268.32 31.30 2014-11-22 11:39:43.000 326 33570.16 544.31 2268.32 31.30 2014-11-22 11:39:43.000 326 33570.06 544.34 2268.24 31.30 2014-11-22 11:39:45.000 326 33570.14 544.28 2268.30 31.30 2014-11-22 11:39:46.000 326 33570.12 544.30 2268.32 31.30 2014-11-22 11:39:47.000 326 33569.99 544.27 2268.24 31.30 2014-11-22 11:39:48.000 326 33570.09 544.24 2268.26 31.30 2014-11-22 11:39:49.000 326 33570.11 544.23 2268.29 31.30 2014-11-22 11:39:50.000 326 33570.13 544.23 2268.29 31.30 2014-11-22 11:39:51.000 326 33570.05 544.19 2268.21 31.30 2014-11-22 11:39:52.000 326 33570.11 544.21 2268.23 31.30 2014-11-22 11:39:53.000 326 33570.06 544.17 2268.30 31.30 2014-11-22 11:39:54.000 326 33570.16 544.16 2268.33 31.30 2014-11-22 11:39:55.000 326 33570.09 544.23 2268.28 31.30 2014-11-22 11:39:56.000 326 33570.17 544.21 2268.28 31.30 2014-11-22 11:39:57.000 326 33570.11 544.18 2268.28 31.30 2014-11-22 11:39:58.000 326 33570.16 544.19 2268.36 31.30 2014-11-22 11:39:59.000 326 33570.13 544.13 2268.35 31.30 2014-11-22 11:40:00.000 326 33570.06 544.13 2268.31 31.30 2014-11-22 11:40:01.000 326 33570.14 544.13 2268.30 31.30 2014-11-22 11:40:02.000 326 33570.18 544.13 2268.28 31.30 2014-11-22 11:40:03.000 326 33570.10 544.15 2268.20 31.30 2014-11-22 11:40:04.000 326 33570.15 544.16 2268.32 31.30 2014-11-22 11:40:05.000 326 33570.14 544.11 2268.28 31.30 2014-11-22 11:40:06.000 326 33570.15 544.09 2268.39 31.30 2014-11-22 11:40:07.000 326 33570.12 544.10 2268.30 31.30 2014-11-22 11:40:08.000 326 33570.17 544.05 2268.32 31.30 2014-11-22 11:40:09.000 326 33570.15 544.03 2268.26 31.30 2014-11-22 11:40:10.000 326 33570.19 543.98 2268.31 31.30 2014-11-22 11:40:11.000 326 33570.24 543.97 2268.27 31.30 2014-11-22 11:40:12.000 326 33570.28 543.93 2268.25 31.30 2014-11-22 11:40:13.000 326 33570.18 543.95 2268.27 31.30 2014-11-22 11:40:14.000 326 33570.27 543.87 2268.33 31.30 2014-11-22 11:40:15.000 326 33570.20 543.89 2268.26 31.30 2014-11-22 11:40:16.000 326 33570.36 543.92 2268.26 31.30 2014-11-22 11:40:17.000 326 33570.31 543.86 2268.28 31.30 2014-11-22 11:40:18.000 326 33570.25 543.84 2268.24 31.30 2014-11-22 11:40:19.000 326 33570.30 543.91 2268.27 31.30 2014-11-22 11:40:20.000 326 33570.32 544.03 2268.20 31.30 2014-11-22 11:40:21.000 326 33570.28 544.06 2268.22 31.30 2014-11-22 11:40:22.000 326 33570.31 543.99 2268.24 31.30 2014-11-22 11:40:23.000 326 33570.33 543.99 2268.23 31.30 2014-11-22 11:40:24.000 326 33570.33 543.95 2268.28 31.30 2014-11-22 11:40:24.000 326 33570.27 543.97 2268.25 31.30 2014-11-22 11:40:26.000 326 33570.33 543.90 2268.22 31.30 2014-11-22 11:40:27.000 326 33570.32 543.92 2268.16 31.30 2014-11-22 11:40:28.000 326 33570.31 543.93 2268.17 31.30 2014-11-22 11:40:29.000 326 33570.30 543.91 2268.32 31.30 2014-11-22 11:40:30.000 326 33570.30 543.89 2268.18 31.30 2014-11-22 11:40:31.000 326 33570.20 543.89 2268.18 31.30 2014-11-22 11:40:32.000 326 33570.28 543.90 2268.26 31.30 2014-11-22 11:40:33.000 326 33570.31 543.85 2268.20 31.30 2014-11-22 11:40:34.000 326 33570.29 543.89 2268.18 31.30 2014-11-22 11:40:35.000 326 33570.30 543.86 2268.10 31.30 2014-11-22 11:40:36.000 326 33570.24 543.84 2268.14 31.30 2014-11-22 11:40:37.000 326 33570.33 543.86 2268.15 31.30 2014-11-22 11:40:37.000 326 33570.42 543.80 2268.21 31.30 2014-11-22 11:40:39.000 326 33570.39 543.81 2268.27 31.30 2014-11-22 11:40:40.000 326 33570.26 543.79 2268.17 31.30 2014-11-22 11:40:41.000 326 33570.40 543.78 2268.24 31.30 2014-11-22 11:40:42.000 326 33570.38 543.79 2268.21 31.30 2014-11-22 11:40:43.000 326 33570.44 543.82 2268.20 31.30 2014-11-22 11:40:44.000 326 33570.42 543.79 2268.17 31.30 2014-11-22 11:40:45.000 326 33570.40 543.76 2268.16 31.30 2014-11-22 11:40:46.000 326 33570.43 543.77 2268.17 31.30 2014-11-22 11:40:47.000 326 33570.46 543.81 2268.14 31.30 2014-11-22 11:40:48.000 326 33570.43 543.79 2268.13 31.30 2014-11-22 11:40:49.000 326 33570.43 543.77 2268.16 31.30 2014-11-22 11:40:50.000 326 33570.32 543.80 2268.12 31.30 2014-11-22 11:40:51.000 326 33570.43 543.84 2268.20 31.30 2014-11-22 11:40:52.000 326 33570.42 543.80 2268.07 31.30 2014-11-22 11:40:53.000 326 33570.43 543.77 2268.14 31.30 2014-11-22 11:40:54.000 326 33570.37 543.78 2268.16 31.30 2014-11-22 11:40:55.000 326 33570.33 543.80 2268.12 31.30 2014-11-22 11:40:56.000 326 33570.32 543.76 2268.17 31.30 2014-11-22 11:40:57.000 326 33570.35 543.75 2268.12 31.30 2014-11-22 11:40:58.000 326 33570.42 543.78 2268.20 31.30 2014-11-22 11:40:59.000 326 33570.33 543.77 2268.13 31.30 2014-11-22 11:41:00.000 326 33570.31 543.80 2268.19 31.30 2014-11-22 11:41:01.000 326 33570.42 543.82 2268.10 31.30 2014-11-22 11:41:02.000 326 33570.39 543.77 2268.10 31.30 2014-11-22 11:41:03.000 326 33570.36 543.81 2268.13 31.30 2014-11-22 11:41:04.000 326 33570.44 543.75 2268.23 31.30 2014-11-22 11:41:05.000 326 33570.37 543.76 2268.16 31.30 2014-11-22 11:41:06.000 326 33570.37 543.78 2268.16 31.30 2014-11-22 11:41:07.000 326 33570.48 543.76 2268.16 31.30 2014-11-22 11:41:08.000 326 33570.42 543.74 2268.15 31.30 2014-11-22 11:41:09.000 326 33570.44 543.75 2268.10 31.30 2014-11-22 11:41:10.000 326 33570.39 543.73 2268.12 31.30 2014-11-22 11:41:11.000 326 33570.47 543.72 2268.17 31.30 2014-11-22 11:41:12.000 326 33570.43 543.73 2268.17 31.30 2014-11-22 11:41:13.000 326 33570.46 543.72 2268.13 31.30 2014-11-22 11:41:14.000 326 33570.50 543.65 2268.18 31.30 2014-11-22 11:41:15.000 326 33570.53 543.67 2268.11 31.30 2014-11-22 11:41:16.000 326 33570.61 543.76 2268.12 31.30 2014-11-22 11:41:17.000 326 33570.52 543.77 2268.12 31.30 2014-11-22 11:41:18.000 326 33570.50 543.72 2268.08 31.30 2014-11-22 11:41:18.000 326 33570.40 543.72 2268.05 31.30 2014-11-22 11:41:20.000 326 33570.60 543.70 2268.14 31.30 2014-11-22 11:41:21.000 326 33570.51 543.68 2268.08 31.30 2014-11-22 11:41:22.000 326 33570.64 543.68 2268.05 31.30 2014-11-22 11:41:23.000 326 33570.56 543.64 2268.16 31.30 2014-11-22 11:41:24.000 326 33570.47 543.64 2268.10 31.30 2014-11-22 11:41:25.000 326 33570.56 543.59 2268.09 31.30 2014-11-22 11:41:26.000 326 33570.58 543.61 2268.13 31.30 2014-11-22 11:41:27.000 326 33570.49 543.56 2268.08 31.30 2014-11-22 11:41:28.000 326 33570.62 543.55 2268.14 31.30 2014-11-22 11:41:29.000 326 33570.68 543.56 2268.14 31.30 2014-11-22 11:41:30.000 326 33570.68 543.55 2268.10 31.30 2014-11-22 11:41:31.000 326 33570.56 543.56 2268.11 31.30 2014-11-22 11:41:31.000 326 33570.55 543.52 2268.08 31.30 2014-11-22 11:41:33.000 326 33570.48 543.54 2268.13 31.30 2014-11-22 11:41:34.000 326 33570.72 543.52 2268.00 31.30 2014-11-22 11:41:35.000 326 33570.62 543.50 2268.13 31.30 2014-11-22 11:41:36.000 326 33570.57 543.50 2268.05 31.30 2014-11-22 11:41:37.000 326 33570.57 543.55 2268.07 31.30 2014-11-22 11:41:38.000 326 33570.63 543.56 2268.02 31.30 2014-11-22 11:41:39.000 326 33570.61 543.59 2268.04 31.30 2014-11-22 11:41:40.000 326 33570.49 543.52 2268.00 31.30 2014-11-22 11:41:41.000 326 33570.62 543.60 2268.01 31.30 2014-11-22 11:41:42.000 326 33570.58 543.60 2268.00 31.30 2014-11-22 11:41:43.000 326 33570.59 543.61 2268.09 31.30 2014-11-22 11:41:44.000 326 33570.62 543.63 2268.10 31.30 2014-11-22 11:41:45.000 326 33570.61 543.59 2268.02 31.30 2014-11-22 11:41:46.000 326 33570.63 543.59 2268.14 31.30 2014-11-22 11:41:47.000 326 33570.49 543.66 2268.06 31.30 2014-11-22 11:41:48.000 326 33570.59 543.66 2267.95 31.30 2014-11-22 11:41:49.000 326 33570.71 543.63 2268.10 31.30 2014-11-22 11:41:50.000 326 33570.71 543.62 2268.11 31.30 2014-11-22 11:41:51.000 326 33570.72 543.65 2268.16 31.30 2014-11-22 11:41:52.000 326 33570.65 543.65 2268.09 31.30 2014-11-22 11:41:53.000 326 33570.69 543.67 2268.11 31.30 2014-11-22 11:41:54.000 326 33570.72 543.69 2268.14 31.30 2014-11-22 11:41:55.000 326 33570.72 543.75 2268.05 31.30 2014-11-22 11:41:56.000 326 33570.70 543.71 2268.02 31.30 2014-11-22 11:41:57.000 326 33570.81 543.74 2268.09 31.30 2014-11-22 11:41:58.000 326 33570.75 543.73 2268.09 31.30 2014-11-22 11:41:59.000 326 33570.69 543.70 2268.04 31.30 2014-11-22 11:42:00.000 326 33570.67 543.74 2268.06 31.30 2014-11-22 11:42:01.000 326 33570.69 543.69 2268.04 31.30 2014-11-22 11:42:02.000 326 33570.67 543.70 2268.06 31.30 2014-11-22 11:42:03.000 326 33570.73 543.71 2267.98 31.30 2014-11-22 11:42:04.000 326 33570.67 543.68 2268.11 31.30 2014-11-22 11:42:05.000 326 33570.61 543.74 2268.09 31.30 2014-11-22 11:42:06.000 326 33570.68 543.74 2268.10 31.30 2014-11-22 11:42:07.000 326 33570.69 543.73 2268.04 31.30 2014-11-22 11:42:08.000 326 33570.67 543.73 2268.05 31.30 2014-11-22 11:42:09.000 326 33570.67 543.70 2268.10 31.30 2014-11-22 11:42:10.000 326 33570.66 543.71 2268.06 31.30 2014-11-22 11:42:11.000 326 33570.69 543.71 2268.12 31.30 2014-11-22 11:42:12.000 326 33570.74 543.77 2268.07 31.30 2014-11-22 11:42:12.000 326 33570.81 543.74 2268.01 31.30 2014-11-22 11:42:14.000 326 33570.81 543.74 2268.13 31.30 2014-11-22 11:42:15.000 326 33570.93 543.72 2267.94 31.30 2014-11-22 11:42:16.000 326 33570.81 543.71 2268.03 31.30 2014-11-22 11:42:17.000 326 33570.82 543.67 2268.05 31.30 2014-11-22 11:42:18.000 326 33570.85 543.69 2267.98 31.30 2014-11-22 11:42:19.000 326 33570.81 543.66 2267.95 31.30 2014-11-22 11:42:20.000 326 33570.84 543.62 2267.97 31.30 2014-11-22 11:42:21.000 326 33570.93 543.66 2267.96 31.30 2014-11-22 11:42:22.000 326 33570.88 543.62 2268.05 31.30 2014-11-22 11:42:23.000 326 33570.86 543.61 2267.93 31.30 2014-11-22 11:42:24.000 326 33570.85 543.61 2267.96 31.30 2014-11-22 11:42:25.000 326 33570.84 543.62 2267.95 31.30 2014-11-22 11:42:25.000 326 33570.83 543.56 2267.86 31.30 2014-11-22 11:42:27.000 326 33570.87 543.57 2267.89 31.30 2014-11-22 11:42:28.000 326 33570.87 543.59 2267.96 31.30 2014-11-22 11:42:29.000 326 33570.86 543.55 2267.96 31.30 2014-11-22 11:42:30.000 326 33570.89 543.58 2267.99 31.30 2014-11-22 11:42:31.000 326 33570.90 543.57 2268.01 31.30 2014-11-22 11:42:32.000 326 33570.84 543.65 2267.93 31.30 2014-11-22 11:42:33.000 326 33570.99 543.62 2267.88 31.30 2014-11-22 11:42:34.000 326 33570.83 543.64 2267.93 31.30 2014-11-22 11:42:35.000 326 33570.95 543.68 2268.01 31.30 2014-11-22 11:42:36.000 326 33570.89 543.70 2267.92 31.30 2014-11-22 11:42:37.000 326 33570.94 543.71 2267.87 31.30 2014-11-22 11:42:38.000 326 33570.92 543.71 2267.85 31.30 2014-11-22 11:42:39.000 326 33570.95 543.72 2267.88 31.30 2014-11-22 11:42:40.000 326 33570.95 543.77 2267.98 31.30 2014-11-22 11:42:41.000 326 33570.99 543.68 2267.92 31.30 2014-11-22 11:42:42.000 326 33570.97 543.77 2267.88 31.30 2014-11-22 11:42:43.000 326 33571.01 543.75 2267.93 31.30 2014-11-22 11:42:44.000 326 33570.96 543.69 2267.97 31.30 2014-11-22 11:42:45.000 326 33571.10 543.74 2267.89 31.30 2014-11-22 11:42:46.000 326 33571.00 543.73 2267.91 31.30 2014-11-22 11:42:47.000 326 33571.03 543.74 2267.95 31.30 2014-11-22 11:42:48.000 326 33571.08 543.71 2267.91 31.30 2014-11-22 11:42:49.000 326 33571.03 543.74 2267.93 31.30 2014-11-22 11:42:50.000 326 33570.97 543.71 2268.01 31.30 2014-11-22 11:42:51.000 326 33571.01 543.76 2267.94 31.30 2014-11-22 11:42:52.000 326 33571.06 543.68 2267.93 31.30 2014-11-22 11:42:53.000 326 33570.98 543.69 2267.92 31.30 2014-11-22 11:42:54.000 326 33571.08 543.70 2267.83 31.30 2014-11-22 11:42:55.000 326 33571.03 543.71 2267.89 31.30 2014-11-22 11:42:56.000 326 33570.93 543.64 2267.91 31.30 2014-11-22 11:42:57.000 326 33570.87 543.71 2267.95 31.30 2014-11-22 11:42:58.000 326 33570.89 543.70 2267.89 31.30 2014-11-22 11:42:59.000 326 33570.96 543.74 2267.91 31.30 2014-11-22 11:43:00.000 326 33570.93 543.68 2267.91 31.30 2014-11-22 11:43:01.000 326 33570.89 543.71 2267.91 31.30 2014-11-22 11:43:02.000 326 33570.95 543.67 2267.90 31.30 2014-11-22 11:43:03.000 326 33570.94 543.62 2267.87 31.30 2014-11-22 11:43:04.000 326 33570.80 543.61 2267.93 31.30 2014-11-22 11:43:05.000 326 33570.92 543.58 2267.96 31.30 2014-11-22 11:43:06.000 326 33570.91 543.58 2267.91 31.30 2014-11-22 11:43:06.000 326 33570.84 543.58 2267.92 31.30 2014-11-22 11:43:08.000 326 33570.95 543.59 2267.93 31.30 2014-11-22 11:43:09.000 326 33571.00 543.61 2267.95 31.30 2014-11-22 11:43:10.000 326 33571.02 543.59 2268.02 31.30 2014-11-22 11:43:11.000 326 33570.99 543.62 2267.90 31.30 2014-11-22 11:43:12.000 326 33570.97 543.60 2267.99 31.30 2014-11-22 11:43:13.000 326 33570.94 543.59 2268.01 31.30 2014-11-22 11:43:14.000 326 33570.95 543.72 2268.02 31.30 2014-11-22 11:43:15.000 326 33570.97 543.67 2268.01 31.30 2014-11-22 11:43:16.000 326 33570.96 543.67 2267.95 31.30 2014-11-22 11:43:17.000 326 33570.98 543.62 2268.04 31.30 2014-11-22 11:43:18.000 326 33571.03 543.67 2267.97 31.30 2014-11-22 11:43:19.000 326 33570.95 543.67 2267.95 31.30 2014-11-22 11:43:19.000 326 33571.00 543.62 2267.90 31.30 2014-11-22 11:43:21.000 326 33571.02 543.63 2267.93 31.30 2014-11-22 11:43:22.000 326 33571.00 543.56 2267.92 31.30 2014-11-22 11:43:23.000 326 33571.00 543.56 2267.94 31.30 2014-11-22 11:43:24.000 326 33571.09 543.51 2267.95 31.30 2014-11-22 11:43:25.000 326 33571.07 543.51 2267.91 31.30 2014-11-22 11:43:26.000 326 33571.10 543.52 2267.84 31.30 2014-11-22 11:43:27.000 326 33571.13 543.43 2267.92 31.30 2014-11-22 11:43:28.000 326 33571.15 543.46 2267.92 31.30 2014-11-22 11:43:29.000 326 33571.22 543.54 2267.95 31.30 2014-11-22 11:43:30.000 326 33571.08 543.63 2268.00 31.30 2014-11-22 11:43:31.000 326 33571.09 543.62 2267.95 31.30 2014-11-22 11:43:32.000 326 33571.16 543.70 2267.82 31.30 2014-11-22 11:43:33.000 326 33571.18 543.80 2267.84 31.30 2014-11-22 11:43:34.000 326 33571.14 543.79 2267.92 31.30 2014-11-22 11:43:35.000 326 33571.15 543.87 2267.89 31.30 2014-11-22 11:43:36.000 326 33571.12 543.78 2267.92 31.29 2014-11-22 11:43:37.000 326 33571.19 543.81 2267.86 31.30 2014-11-22 11:43:38.000 326 33571.15 543.82 2267.93 31.30 2014-11-22 11:43:39.000 326 33571.17 543.80 2267.91 31.30 2014-11-22 11:43:40.000 326 33571.11 543.83 2267.91 31.30 2014-11-22 11:43:41.000 326 33571.02 543.84 2267.91 31.29 2014-11-22 11:43:42.000 326 33571.25 543.81 2267.83 31.30 2014-11-22 11:43:43.000 326 33571.18 543.79 2267.85 31.30 2014-11-22 11:43:44.000 326 33571.20 543.83 2267.95 31.30 2014-11-22 11:43:45.000 326 33571.19 543.80 2267.91 31.29 2014-11-22 11:43:46.000 326 33571.14 543.77 2267.91 31.29 2014-11-22 11:43:47.000 326 33571.19 543.72 2267.89 31.29 2014-11-22 11:43:48.000 326 33571.11 543.70 2267.85 31.29 2014-11-22 11:43:49.000 326 33571.17 543.68 2267.84 31.29 2014-11-22 11:43:50.000 326 33571.17 543.67 2267.87 31.29 2014-11-22 11:43:51.000 326 33571.28 543.60 2267.87 31.29 2014-11-22 11:43:52.000 326 33571.29 543.62 2267.86 31.30 2014-11-22 11:43:53.000 326 33571.16 543.58 2267.85 31.29 2014-11-22 11:43:54.000 326 33571.24 543.58 2267.82 31.29 2014-11-22 11:43:55.000 326 33571.23 543.55 2267.80 31.29 2014-11-22 11:43:56.000 326 33571.19 543.53 2267.86 31.29 2014-11-22 11:43:57.000 326 33571.21 543.49 2267.83 31.29 2014-11-22 11:43:58.000 326 33571.24 543.48 2267.91 31.29 2014-11-22 11:43:59.000 326 33571.19 543.45 2267.80 31.29 2014-11-22 11:44:00.000 326 33571.33 543.50 2267.79 31.29 2014-11-22 11:44:00.000 326 33571.21 543.48 2267.75 31.29 2014-11-22 11:44:02.000 326 33571.26 543.45 2267.85 31.30 2014-11-22 11:44:03.000 326 33571.26 543.44 2267.86 31.29 2014-11-22 11:44:04.000 326 33571.25 543.40 2267.80 31.29 2014-11-22 11:44:05.000 326 33571.17 543.39 2267.88 31.29 2014-11-22 11:44:06.000 326 33571.24 543.37 2267.88 31.29 2014-11-22 11:44:07.000 326 33571.26 543.34 2267.80 31.29 2014-11-22 11:44:08.000 326 33571.29 543.33 2267.82 31.29 2014-11-22 11:44:09.000 326 33571.32 543.35 2267.83 31.29 2014-11-22 11:44:10.000 326 33571.29 543.34 2267.82 31.29 2014-11-22 11:44:11.000 326 33571.20 543.35 2267.79 31.30 2014-11-22 11:44:12.000 326 33571.30 543.34 2267.76 31.29 2014-11-22 11:44:13.000 326 33571.28 543.33 2267.79 31.29 2014-11-22 11:44:13.000 326 33571.38 543.33 2267.78 31.29 2014-11-22 11:44:15.000 326 33571.25 543.30 2267.84 31.29 2014-11-22 11:44:16.000 326 33571.23 543.30 2267.82 31.29 2014-11-22 11:44:17.000 326 33571.24 543.24 2267.82 31.29 2014-11-22 11:44:18.000 326 33571.36 543.24 2267.79 31.29 2014-11-22 11:44:19.000 326 33571.23 543.21 2267.74 31.29 2014-11-22 11:44:20.000 326 33571.26 543.19 2267.80 31.29 2014-11-22 11:44:21.000 326 33571.20 543.18 2267.77 31.29 2014-11-22 11:44:22.000 326 33571.31 543.16 2267.88 31.29 2014-11-22 11:44:23.000 326 33571.21 543.12 2267.77 31.29 2014-11-22 11:44:24.000 326 33571.19 543.09 2267.83 31.29 2014-11-22 11:44:25.000 326 33571.27 543.09 2267.77 31.29 2014-11-22 11:44:26.000 326 33571.25 543.11 2267.82 31.29 2014-11-22 11:44:27.000 326 33571.25 543.11 2267.83 31.30 2014-11-22 11:44:28.000 326 33571.29 543.07 2267.83 31.30 2014-11-22 11:44:29.000 326 33571.21 543.08 2267.84 31.29 2014-11-22 11:44:30.000 326 33571.38 543.08 2267.82 31.29 2014-11-22 11:44:31.000 326 33571.36 543.08 2267.77 31.29 2014-11-22 11:44:32.000 326 33571.35 543.15 2267.86 31.29 2014-11-22 11:44:33.000 326 33571.33 543.18 2267.86 31.29 2014-11-22 11:44:34.000 326 33571.39 543.18 2267.74 31.29 2014-11-22 11:44:35.000 326 33571.34 543.25 2267.82 31.29 2014-11-22 11:44:36.000 326 33571.39 543.29 2267.73 31.29 2014-11-22 11:44:37.000 326 33571.28 543.30 2267.73 31.29 2014-11-22 11:44:38.000 326 33571.33 543.34 2267.73 31.30 2014-11-22 11:44:39.000 326 33571.20 543.36 2267.78 31.29 2014-11-22 11:44:40.000 326 33571.31 543.31 2267.74 31.30 2014-11-22 11:44:41.000 326 33571.35 543.30 2267.81 31.29 2014-11-22 11:44:42.000 326 33571.17 543.34 2267.80 31.30 2014-11-22 11:44:43.000 326 33571.29 543.31 2267.73 31.30 2014-11-22 11:44:44.000 326 33571.30 543.37 2267.80 31.29 2014-11-22 11:44:45.000 326 33571.28 543.39 2267.83 31.30 2014-11-22 11:44:46.000 326 33571.28 543.35 2267.80 31.29 2014-11-22 11:44:47.000 326 33571.37 543.34 2267.73 31.30 2014-11-22 11:44:48.000 326 33571.27 543.41 2267.77 31.30 2014-11-22 11:44:49.000 326 33571.30 543.36 2267.76 31.29 2014-11-22 11:44:50.000 326 33571.28 543.32 2267.77 31.30 2014-11-22 11:44:51.000 326 33571.31 543.35 2267.77 31.29 2014-11-22 11:44:52.000 326 33571.27 543.32 2267.84 31.29 2014-11-22 11:44:53.000 326 33571.34 543.31 2267.82 31.29 2014-11-22 11:44:54.000 326 33571.36 543.27 2267.77 31.29 2014-11-22 11:44:54.000 326 33571.40 543.25 2267.77 31.29 2014-11-22 11:44:56.000 326 33571.42 543.25 2267.79 31.29 2014-11-22 11:44:57.000 326 33571.46 543.27 2267.85 31.29 2014-11-22 11:44:58.000 326 33571.38 543.25 2267.79 31.29 2014-11-22 11:44:59.000 326 33571.33 543.25 2267.80 31.30 2014-11-22 11:45:00.000 326 33571.45 543.33 2267.70 31.30 2014-11-22 11:45:01.000 326 33571.36 543.35 2267.76 31.29 2014-11-22 11:45:02.000 326 33571.36 543.44 2267.69 31.29 2014-11-22 11:45:03.000 326 33571.38 543.40 2267.77 31.29 2014-11-22 11:45:04.000 326 33571.44 543.39 2267.71 31.29 2014-11-22 11:45:05.000 326 33571.51 543.42 2267.80 31.29 2014-11-22 11:45:06.000 326 33571.40 543.39 2267.76 31.29 2014-11-22 11:45:07.000 326 33571.45 543.45 2267.76 31.29 2014-11-22 11:45:07.000 326 33571.54 543.43 2267.76 31.29 2014-11-22 11:45:09.000 326 33571.52 543.42 2267.79 31.29 2014-11-22 11:45:10.000 326 33571.53 543.43 2267.76 31.29 2014-11-22 11:45:11.000 326 33571.56 543.40 2267.67 31.29 2014-11-22 11:45:12.000 326 33571.51 543.46 2267.68 31.29 2014-11-22 11:45:13.000 326 33571.51 543.45 2267.67 31.29 2014-11-22 11:45:14.000 326 33571.46 543.44 2267.73 31.29 2014-11-22 11:45:15.000 326 33571.64 543.45 2267.71 31.29 2014-11-22 11:45:16.000 326 33571.59 543.41 2267.77 31.29 2014-11-22 11:45:17.000 326 33571.60 543.51 2267.66 31.29 2014-11-22 11:45:18.000 326 33571.59 543.47 2267.70 31.29 2014-11-22 11:45:19.000 326 33571.52 543.45 2267.75 31.29 2014-11-22 11:45:20.000 326 33571.57 543.38 2267.64 31.29 2014-11-22 11:45:21.000 326 33571.50 543.45 2267.69 31.29 2014-11-22 11:45:22.000 326 33571.47 543.39 2267.70 31.29 2014-11-22 11:45:23.000 326 33571.61 543.35 2267.64 31.29 2014-11-22 11:45:24.000 326 33571.65 543.33 2267.77 31.29 2014-11-22 11:45:25.000 326 33571.60 543.35 2267.73 31.29 2014-11-22 11:45:26.000 326 33571.54 543.32 2267.73 31.29 2014-11-22 11:45:27.000 326 33571.64 543.37 2267.68 31.30 2014-11-22 11:45:28.000 326 33571.56 543.37 2267.73 31.29 2014-11-22 11:45:29.000 326 33571.64 543.32 2267.66 31.29 2014-11-22 11:45:30.000 326 33571.65 543.34 2267.62 31.29 2014-11-22 11:45:31.000 326 33571.52 543.29 2267.67 31.29 2014-11-22 11:45:32.000 326 33571.67 543.25 2267.69 31.29 2014-11-22 11:45:33.000 326 33571.64 543.29 2267.68 31.30 2014-11-22 11:45:34.000 326 33571.68 543.23 2267.58 31.30 2014-11-22 11:45:35.000 326 33571.64 543.20 2267.67 31.30 2014-11-22 11:45:36.000 326 33571.65 543.18 2267.59 31.30 2014-11-22 11:45:37.000 326 33571.70 543.19 2267.66 31.30 2014-11-22 11:45:38.000 326 33571.68 543.16 2267.68 31.29 2014-11-22 11:45:39.000 326 33571.69 543.14 2267.65 31.30 2014-11-22 11:45:40.000 326 33571.70 543.16 2267.61 31.30 2014-11-22 11:45:41.000 326 33571.71 543.14 2267.61 31.29 2014-11-22 11:45:42.000 326 33571.79 543.17 2267.70 31.30 2014-11-22 11:45:43.000 326 33571.74 543.15 2267.60 31.30 2014-11-22 11:45:44.000 326 33571.71 543.13 2267.64 31.29 2014-11-22 11:45:45.000 326 33571.74 543.16 2267.74 31.29 2014-11-22 11:45:46.000 326 33571.79 543.17 2267.70 31.30 2014-11-22 11:45:47.000 326 33571.68 543.15 2267.55 31.29 2014-11-22 11:45:48.000 326 33571.64 543.18 2267.64 31.30 2014-11-22 11:45:48.000 326 33571.70 543.22 2267.61 31.29 2014-11-22 11:45:50.000 326 33571.74 543.25 2267.66 31.30 2014-11-22 11:45:51.000 326 33571.73 543.23 2267.66 31.29 2014-11-22 11:45:52.000 326 33571.71 543.27 2267.57 31.30 2014-11-22 11:45:53.000 326 33571.74 543.28 2267.57 31.30 2014-11-22 11:45:54.000 326 33571.77 543.33 2267.60 31.30 2014-11-22 11:45:55.000 326 33571.71 543.31 2267.54 31.30 2014-11-22 11:45:56.000 326 33571.78 543.32 2267.58 31.29 2014-11-22 11:45:57.000 326 33571.80 543.31 2267.59 31.29 2014-11-22 11:45:58.000 326 33571.80 543.30 2267.62 31.29 2014-11-22 11:45:59.000 326 33571.62 543.31 2267.54 31.29 2014-11-22 11:46:00.000 326 33571.78 543.35 2267.63 31.29 2014-11-22 11:46:01.000 326 33571.78 543.33 2267.62 31.29 2014-11-22 11:46:01.000 326 33571.83 543.35 2267.66 31.29 2014-11-22 11:46:03.000 326 33571.79 543.34 2267.55 31.29 2014-11-22 11:46:04.000 326 33571.88 543.30 2267.57 31.29 2014-11-22 11:46:05.000 326 33571.84 543.37 2267.58 31.30 2014-11-22 11:46:06.000 326 33571.83 543.35 2267.60 31.29 2014-11-22 11:46:07.000 326 33571.82 543.33 2267.59 31.29 2014-11-22 11:46:08.000 326 33571.87 543.35 2267.54 31.29 2014-11-22 11:46:09.000 326 33571.88 543.31 2267.57 31.29 2014-11-22 11:46:10.000 326 33571.90 543.35 2267.51 31.29 2014-11-22 11:46:11.000 326 33571.81 543.29 2267.50 31.29 2014-11-22 11:46:12.000 326 33571.92 543.27 2267.57 31.29 2014-11-22 11:46:13.000 326 33571.93 543.20 2267.59 31.29 2014-11-22 11:46:14.000 326 33571.91 543.15 2267.55 31.29 2014-11-22 11:46:15.000 326 33571.89 543.13 2267.53 31.29 2014-11-22 11:46:16.000 326 33571.91 543.17 2267.48 31.29 2014-11-22 11:46:17.000 326 33572.02 543.14 2267.52 31.29 2014-11-22 11:46:18.000 326 33571.95 543.09 2267.55 31.29 2014-11-22 11:46:19.000 326 33571.93 543.07 2267.57 31.29 2014-11-22 11:46:20.000 326 33571.98 543.07 2267.57 31.29 2014-11-22 11:46:21.000 326 33571.88 543.03 2267.43 31.29 2014-11-22 11:46:22.000 326 33571.92 542.97 2267.52 31.29 2014-11-22 11:46:23.000 326 33571.99 542.97 2267.59 31.29 2014-11-22 11:46:24.000 326 33571.89 542.97 2267.52 31.29 2014-11-22 11:46:25.000 326 33572.00 542.92 2267.51 31.29 2014-11-22 11:46:26.000 326 33571.96 542.90 2267.40 31.29 2014-11-22 11:46:27.000 326 33571.93 542.87 2267.48 31.29 2014-11-22 11:46:28.000 326 33572.03 542.88 2267.46 31.29 2014-11-22 11:46:29.000 326 33571.87 542.89 2267.40 31.29 2014-11-22 11:46:30.000 326 33571.91 542.89 2267.50 31.29 2014-11-22 11:46:31.000 326 33571.95 542.89 2267.45 31.29 2014-11-22 11:46:32.000 326 33571.96 542.90 2267.42 31.29 2014-11-22 11:46:33.000 326 33572.04 542.91 2267.47 31.29 2014-11-22 11:46:34.000 326 33571.95 542.91 2267.48 31.29 2014-11-22 11:46:35.000 326 33572.04 542.94 2267.43 31.29 2014-11-22 11:46:36.000 326 33572.06 542.91 2267.52 31.29 2014-11-22 11:46:37.000 326 33571.99 542.91 2267.47 31.29 2014-11-22 11:46:38.000 326 33572.05 542.90 2267.52 31.29 2014-11-22 11:46:39.000 326 33572.02 542.84 2267.52 31.29 2014-11-22 11:46:40.000 326 33572.11 542.85 2267.46 31.29 2014-11-22 11:46:41.000 326 33572.01 542.81 2267.52 31.29 2014-11-22 11:46:42.000 326 33572.05 542.85 2267.36 31.29 2014-11-22 11:46:42.000 326 33572.07 542.84 2267.42 31.29 2014-11-22 11:46:44.000 326 33572.07 542.89 2267.33 31.29 2014-11-22 11:46:45.000 326 33572.07 542.90 2267.41 31.29 2014-11-22 11:46:46.000 326 33572.04 542.86 2267.38 31.29 2014-11-22 11:46:47.000 326 33572.01 542.90 2267.39 31.29 2014-11-22 11:46:48.000 326 33572.18 542.94 2267.42 31.29 2014-11-22 11:46:49.000 326 33572.07 542.95 2267.45 31.29 2014-11-22 11:46:50.000 326 33572.04 542.98 2267.45 31.29 2014-11-22 11:46:51.000 326 33572.07 543.04 2267.42 31.29 2014-11-22 11:46:52.000 326 33572.06 543.04 2267.41 31.29 2014-11-22 11:46:53.000 326 33572.03 543.02 2267.43 31.29 2014-11-22 11:46:54.000 326 33572.13 543.03 2267.43 31.29 2014-11-22 11:46:55.000 326 33572.11 543.04 2267.36 31.29 2014-11-22 11:46:55.000 326 33572.07 543.08 2267.37 31.29 2014-11-22 11:46:57.000 326 33572.05 543.05 2267.44 31.29 2014-11-22 11:46:58.000 326 33572.07 543.10 2267.42 31.29 2014-11-22 11:46:59.000 326 33572.08 543.10 2267.34 31.29 2014-11-22 11:47:00.000 326 33572.09 543.08 2267.44 31.29 2014-11-22 11:47:01.000 326 33572.11 543.08 2267.37 31.29 2014-11-22 11:47:02.000 326 33572.11 543.06 2267.35 31.29 2014-11-22 11:47:03.000 326 33572.02 543.04 2267.39 31.29 2014-11-22 11:47:04.000 326 33572.08 543.09 2267.33 31.29 2014-11-22 11:47:05.000 326 33572.11 543.09 2267.49 31.29 2014-11-22 11:47:06.000 326 33572.25 543.11 2267.41 31.29 2014-11-22 11:47:07.000 326 33572.13 543.09 2267.48 31.29 2014-11-22 11:47:08.000 326 33572.17 543.08 2267.42 31.29 2014-11-22 11:47:09.000 326 33572.20 543.03 2267.42 31.29 2014-11-22 11:47:10.000 326 33572.27 543.05 2267.42 31.29 2014-11-22 11:47:11.000 326 33572.20 543.00 2267.38 31.29 2014-11-22 11:47:12.000 326 33572.30 543.03 2267.37 31.29 2014-11-22 11:47:13.000 326 33572.25 543.01 2267.39 31.29 2014-11-22 11:47:14.000 326 33572.24 542.98 2267.38 31.29 2014-11-22 11:47:15.000 326 33572.26 542.99 2267.29 31.29 2014-11-22 11:47:16.000 326 33572.25 542.99 2267.33 31.29 2014-11-22 11:47:17.000 326 33572.30 543.04 2267.33 31.29 2014-11-22 11:47:18.000 326 33572.26 542.97 2267.29 31.29 2014-11-22 11:47:19.000 326 33572.22 543.00 2267.25 31.29 2014-11-22 11:47:20.000 326 33572.20 543.03 2267.27 31.29 2014-11-22 11:47:21.000 326 33572.23 542.99 2267.28 31.29 2014-11-22 11:47:22.000 326 33572.15 542.97 2267.28 31.29 2014-11-22 11:47:23.000 326 33572.21 542.93 2267.22 31.29 2014-11-22 11:47:24.000 326 33572.17 542.90 2267.25 31.29 2014-11-22 11:47:25.000 326 33572.17 542.87 2267.20 31.29 2014-11-22 11:47:26.000 326 33572.17 542.89 2267.28 31.29 2014-11-22 11:47:27.000 326 33572.17 542.95 2267.29 31.29 2014-11-22 11:47:28.000 326 33572.13 542.90 2267.26 31.29 2014-11-22 11:47:29.000 326 33572.15 542.87 2267.29 31.29 2014-11-22 11:47:30.000 326 33572.21 542.83 2267.32 31.29 2014-11-22 11:47:31.000 326 33572.15 542.80 2267.33 31.29 2014-11-22 11:47:32.000 326 33572.21 542.80 2267.28 31.29 2014-11-22 11:47:33.000 326 33572.19 542.73 2267.32 31.29 2014-11-22 11:47:34.000 326 33572.18 542.75 2267.34 31.29 2014-11-22 11:47:35.000 326 33572.26 542.76 2267.35 31.29 2014-11-22 11:47:36.000 326 33572.25 542.73 2267.36 31.29 2014-11-22 11:47:36.000 326 33572.23 542.74 2267.34 31.29 2014-11-22 11:47:38.000 326 33572.23 542.71 2267.27 31.29 2014-11-22 11:47:39.000 326 33572.24 542.72 2267.17 31.29 2014-11-22 11:47:40.000 326 33572.33 542.66 2267.26 31.29 2014-11-22 11:47:41.000 326 33572.29 542.75 2267.20 31.29 2014-11-22 11:47:42.000 326 33572.21 542.68 2267.36 31.29 2014-11-22 11:47:43.000 326 33572.28 542.71 2267.36 31.29 2014-11-22 11:47:44.000 326 33572.30 542.75 2267.23 31.29 2014-11-22 11:47:45.000 326 33572.29 542.78 2267.24 31.29 2014-11-22 11:47:46.000 326 33572.26 542.79 2267.30 31.29 2014-11-22 11:47:47.000 326 33572.23 542.81 2267.24 31.29 2014-11-22 11:47:48.000 326 33572.17 542.83 2267.33 31.29 2014-11-22 11:47:49.000 326 33572.21 542.82 2267.26 31.29 2014-11-22 11:47:49.000 326 33572.17 542.80 2267.27 31.29 2014-11-22 11:47:51.000 326 33572.21 542.82 2267.26 31.29 2014-11-22 11:47:52.000 326 33572.25 542.81 2267.26 31.29 2014-11-22 11:47:53.000 326 33572.17 542.81 2267.41 31.29 2014-11-22 11:47:54.000 326 33572.17 542.82 2267.28 31.29 2014-11-22 11:47:55.000 326 33572.17 542.80 2267.34 31.29 2014-11-22 11:47:56.000 326 33572.21 542.79 2267.30 31.29 2014-11-22 11:47:57.000 326 33572.20 542.81 2267.20 31.29 2014-11-22 11:47:58.000 326 33572.22 542.74 2267.23 31.29 2014-11-22 11:47:59.000 326 33572.11 542.77 2267.36 31.29 2014-11-22 11:48:00.000 326 33572.18 542.70 2267.28 31.29 2014-11-22 11:48:01.000 326 33572.17 542.68 2267.26 31.29 2014-11-22 11:48:02.000 326 33572.19 542.71 2267.27 31.29 2014-11-22 11:48:03.000 326 33572.22 542.68 2267.30 31.29 2014-11-22 11:48:04.000 326 33572.30 542.67 2267.33 31.29 2014-11-22 11:48:05.000 326 33572.23 542.69 2267.30 31.29 2014-11-22 11:48:06.000 326 33572.30 542.66 2267.28 31.29 2014-11-22 11:48:07.000 326 33572.29 542.60 2267.31 31.29 2014-11-22 11:48:08.000 326 33572.27 542.66 2267.22 31.29 2014-11-22 11:48:09.000 326 33572.33 542.66 2267.30 31.29 2014-11-22 11:48:10.000 326 33572.29 542.66 2267.31 31.29 2014-11-22 11:48:11.000 326 33572.31 542.63 2267.29 31.29 2014-11-22 11:48:12.000 326 33572.33 542.64 2267.25 31.29 2014-11-22 11:48:13.000 326 33572.25 542.58 2267.30 31.29 2014-11-22 11:48:14.000 326 33572.28 542.57 2267.30 31.29 2014-11-22 11:48:15.000 326 33572.30 542.58 2267.27 31.29 2014-11-22 11:48:16.000 326 33572.30 542.48 2267.23 31.29 2014-11-22 11:48:17.000 326 33572.35 542.50 2267.32 31.29 2014-11-22 11:48:18.000 326 33572.34 542.48 2267.22 31.29 2014-11-22 11:48:19.000 326 33572.30 542.46 2267.25 31.29 2014-11-22 11:48:20.000 326 33572.29 542.46 2267.21 31.29 2014-11-22 11:48:21.000 326 33572.25 542.44 2267.33 31.29 2014-11-22 11:48:22.000 326 33572.30 542.43 2267.30 31.29 2014-11-22 11:48:23.000 326 33572.15 542.41 2267.29 31.29 2014-11-22 11:48:24.000 326 33572.28 542.40 2267.22 31.29 2014-11-22 11:48:25.000 326 33572.32 542.43 2267.15 31.29 2014-11-22 11:48:26.000 326 33572.24 542.46 2267.22 31.29 2014-11-22 11:48:27.000 326 33572.17 542.44 2267.23 31.29 2014-11-22 11:48:28.000 326 33572.19 542.44 2267.15 31.29 2014-11-22 11:48:29.000 326 33572.23 542.41 2267.21 31.29 2014-11-22 11:48:30.000 326 33572.19 542.39 2267.21 31.29 2014-11-22 11:48:30.000 326 33572.13 542.38 2267.23 31.29 2014-11-22 11:48:32.000 326 33572.23 542.40 2267.23 31.29 2014-11-22 11:48:33.000 326 33572.20 542.35 2267.24 31.29 2014-11-22 11:48:34.000 326 33572.26 542.35 2267.24 31.29 2014-11-22 11:48:35.000 326 33572.11 542.39 2267.28 31.29 2014-11-22 11:48:36.000 326 33572.17 542.35 2267.32 31.29 2014-11-22 11:48:37.000 326 33572.08 542.39 2267.26 31.29 2014-11-22 11:48:38.000 326 33572.17 542.38 2267.24 31.29 2014-11-22 11:48:39.000 326 33572.19 542.35 2267.21 31.29 2014-11-22 11:48:40.000 326 33572.14 542.33 2267.26 31.29 2014-11-22 11:48:41.000 326 33572.14 542.34 2267.23 31.29 2014-11-22 11:48:42.000 326 33572.13 542.32 2267.23 31.29 2014-11-22 11:48:43.000 326 33572.15 542.30 2267.19 31.29 2014-11-22 11:48:43.000 326 33572.17 542.30 2267.30 31.29 2014-11-22 11:48:45.000 326 33572.31 542.27 2267.19 31.29 2014-11-22 11:48:46.000 326 33572.22 542.26 2267.20 31.29 2014-11-22 11:48:47.000 326 33572.20 542.23 2267.32 31.29 2014-11-22 11:48:48.000 326 33572.28 542.15 2267.26 31.29 2014-11-22 11:48:49.000 326 33572.27 542.15 2267.26 31.29 2014-11-22 11:48:50.000 326 33572.30 542.13 2267.32 31.29 2014-11-22 11:48:51.000 326 33572.29 542.07 2267.35 31.29 2014-11-22 11:48:52.000 326 33572.34 542.02 2267.26 31.29 2014-11-22 11:48:53.000 326 33572.26 542.07 2267.24 31.29 2014-11-22 11:48:54.000 326 33572.37 542.00 2267.26 31.29 2014-11-22 11:48:55.000 326 33572.35 541.98 2267.18 31.29 2014-11-22 11:48:56.000 326 33572.33 541.97 2267.20 31.29 2014-11-22 11:48:57.000 326 33572.40 542.03 2267.25 31.29 2014-11-22 11:48:58.000 326 33572.30 541.95 2267.20 31.29 2014-11-22 11:48:59.000 326 33572.41 541.91 2267.17 31.29 2014-11-22 11:49:00.000 326 33572.39 541.91 2267.30 31.29 2014-11-22 11:49:01.000 326 33572.36 541.92 2267.27 31.29 2014-11-22 11:49:02.000 326 33572.36 541.91 2267.25 31.29 2014-11-22 11:49:03.000 326 33572.38 541.86 2267.21 31.29 2014-11-22 11:49:04.000 326 33572.36 541.90 2267.20 31.29 2014-11-22 11:49:05.000 326 33572.31 541.86 2267.20 31.29 2014-11-22 11:49:06.000 326 33572.29 541.86 2267.27 31.29 2014-11-22 11:49:07.000 326 33572.26 541.88 2267.28 31.29 2014-11-22 11:49:08.000 326 33572.28 541.91 2267.33 31.29 2014-11-22 11:49:09.000 326 33572.23 541.84 2267.20 31.29 2014-11-22 11:49:10.000 326 33572.26 541.88 2267.24 31.29 2014-11-22 11:49:11.000 326 33572.13 541.90 2267.18 31.29 2014-11-22 11:49:12.000 326 33572.17 541.87 2267.18 31.29 2014-11-22 11:49:13.000 326 33572.11 541.88 2267.18 31.29 2014-11-22 11:49:14.000 326 33572.17 541.83 2267.18 31.29 2014-11-22 11:49:15.000 326 33572.11 541.87 2267.17 31.29 2014-11-22 11:49:16.000 326 33572.01 541.89 2267.13 31.29 2014-11-22 11:49:17.000 326 33572.11 541.82 2267.23 31.29 2014-11-22 11:49:18.000 326 33572.03 541.85 2267.16 31.29 2014-11-22 11:49:19.000 326 33572.06 541.84 2267.18 31.29 2014-11-22 11:49:20.000 326 33572.05 541.90 2267.25 31.29 2014-11-22 11:49:21.000 326 33572.07 541.86 2267.20 31.29 2014-11-22 11:49:22.000 326 33572.14 541.83 2267.33 31.29 2014-11-22 11:49:23.000 326 33572.08 541.86 2267.32 31.29 2014-11-22 11:49:24.000 326 33572.18 541.83 2267.27 31.29 2014-11-22 11:49:24.000 326 33572.14 541.80 2267.23 31.29 2014-11-22 11:49:26.000 326 33572.22 541.78 2267.31 31.29 2014-11-22 11:49:27.000 326 33572.14 541.78 2267.21 31.29 2014-11-22 11:49:28.000 326 33572.17 541.75 2267.23 31.29 2014-11-22 11:49:29.000 326 33572.14 541.75 2267.26 31.29 2014-11-22 11:49:30.000 326 33572.27 541.74 2267.28 31.29 2014-11-22 11:49:31.000 326 33572.22 541.73 2267.29 31.29 2014-11-22 11:49:32.000 326 33572.25 541.72 2267.27 31.29 2014-11-22 11:49:33.000 326 33572.19 541.69 2267.27 31.29 2014-11-22 11:49:34.000 326 33572.16 541.70 2267.24 31.29 2014-11-22 11:49:35.000 326 33572.15 541.72 2267.27 31.29 2014-11-22 11:49:36.000 326 33572.25 541.70 2267.21 31.29 2014-11-22 11:49:37.000 326 33572.21 541.68 2267.24 31.29 2014-11-22 11:49:37.000 326 33572.28 541.63 2267.23 31.29 2014-11-22 11:49:39.000 326 33572.18 541.68 2267.26 31.29 2014-11-22 11:49:40.000 326 33572.22 541.69 2267.23 31.29 2014-11-22 11:49:41.000 326 33572.23 541.73 2267.23 31.29 2014-11-22 11:49:42.000 326 33572.24 541.67 2267.33 31.29 2014-11-22 11:49:43.000 326 33572.25 541.66 2267.28 31.29 2014-11-22 11:49:44.000 326 33572.22 541.67 2267.23 31.29 2014-11-22 11:49:45.000 326 33572.21 541.65 2267.28 31.29 2014-11-22 11:49:46.000 326 33572.17 541.64 2267.24 31.29 2014-11-22 11:49:47.000 326 33572.17 541.71 2267.28 31.29 2014-11-22 11:49:48.000 326 33572.17 541.68 2267.23 31.29 2014-11-22 11:49:49.000 326 33572.15 541.67 2267.28 31.29 2014-11-22 11:49:50.000 326 33572.18 541.68 2267.24 31.29 2014-11-22 11:49:51.000 326 33572.17 541.71 2267.18 31.29 2014-11-22 11:49:52.000 326 33572.08 541.73 2267.26 31.29 2014-11-22 11:49:53.000 326 33572.11 541.69 2267.31 31.29 2014-11-22 11:49:54.000 326 33572.07 541.72 2267.18 31.29 2014-11-22 11:49:55.000 326 33572.07 541.70 2267.21 31.29 2014-11-22 11:49:56.000 326 33572.14 541.76 2267.32 31.29 2014-11-22 11:49:57.000 326 33572.10 541.78 2267.30 31.29 2014-11-22 11:49:58.000 326 33572.14 541.73 2267.32 31.29 2014-11-22 11:49:59.000 326 33572.14 541.80 2267.28 31.29 2014-11-22 11:50:00.000 326 33572.26 541.70 2267.34 31.29 2014-11-22 11:50:01.000 326 33572.13 541.71 2267.30 31.29 2014-11-22 11:50:02.000 326 33572.25 541.71 2267.28 31.29 2014-11-22 11:50:03.000 326 33572.21 541.67 2267.28 31.29 2014-11-22 11:50:04.000 326 33572.26 541.68 2267.20 31.29 2014-11-22 11:50:05.000 326 33572.28 541.64 2267.23 31.29 2014-11-22 11:50:06.000 326 33572.36 541.67 2267.18 31.29 2014-11-22 11:50:07.000 326 33572.32 541.72 2267.21 31.29 2014-11-22 11:50:08.000 326 33572.35 541.72 2267.19 31.29 2014-11-22 11:50:09.000 326 33572.30 541.77 2267.27 31.29 2014-11-22 11:50:10.000 326 33572.42 541.77 2267.36 31.29 2014-11-22 11:50:11.000 326 33572.33 541.76 2267.24 31.29 2014-11-22 11:50:12.000 326 33572.29 541.81 2267.15 31.29 2014-11-22 11:50:13.000 326 33572.35 541.87 2267.17 31.29 2014-11-22 11:50:14.000 326 33572.35 541.85 2267.21 31.29 2014-11-22 11:50:15.000 326 33572.35 541.82 2267.18 31.29 2014-11-22 11:50:16.000 326 33572.43 541.84 2267.17 31.29 2014-11-22 11:50:17.000 326 33572.26 541.92 2267.30 31.29 2014-11-22 11:50:18.000 326 33572.25 541.96 2267.25 31.29 2014-11-22 11:50:18.000 326 33572.29 541.96 2267.18 31.29 2014-11-22 11:50:20.000 326 33572.34 541.96 2267.26 31.29 2014-11-22 11:50:21.000 326 33572.25 541.97 2267.19 31.29 2014-11-22 11:50:22.000 326 33572.29 542.01 2267.26 31.29 2014-11-22 11:50:23.000 326 33572.24 541.98 2267.14 31.29 2014-11-22 11:50:24.000 326 33572.20 541.99 2267.21 31.29 2014-11-22 11:50:25.000 326 33572.15 542.00 2267.14 31.29 2014-11-22 11:50:26.000 326 33572.18 541.97 2267.20 31.29 2014-11-22 11:50:27.000 326 33572.30 541.95 2267.21 31.29 2014-11-22 11:50:28.000 326 33572.20 542.01 2267.23 31.29 2014-11-22 11:50:29.000 326 33572.18 541.96 2267.25 31.29 2014-11-22 11:50:30.000 326 33572.32 542.00 2267.16 31.29 2014-11-22 11:50:31.000 326 33572.32 542.01 2267.16 31.29 2014-11-22 11:50:31.000 326 33572.29 541.99 2267.20 31.29 2014-11-22 11:50:33.000 326 33572.26 542.02 2267.11 31.29 2014-11-22 11:50:34.000 326 33572.27 542.01 2267.12 31.29 2014-11-22 11:50:35.000 326 33572.20 542.07 2267.21 31.29 2014-11-22 11:50:36.000 326 33572.28 542.14 2267.15 31.29 2014-11-22 11:50:37.000 326 33572.24 542.12 2267.15 31.29 2014-11-22 11:50:38.000 326 33572.26 542.13 2267.15 31.29 2014-11-22 11:50:39.000 326 33572.30 542.17 2267.20 31.29 2014-11-22 11:50:40.000 326 33572.27 542.17 2267.19 31.29 2014-11-22 11:50:41.000 326 33572.25 542.14 2267.22 31.29 2014-11-22 11:50:42.000 326 33572.18 542.16 2267.15 31.29 2014-11-22 11:50:43.000 326 33572.26 542.14 2267.20 31.29 2014-11-22 11:50:44.000 326 33572.33 542.20 2267.17 31.29 2014-11-22 11:50:45.000 326 33572.32 542.19 2267.17 31.29 2014-11-22 11:50:46.000 326 33572.22 542.17 2267.09 31.29 2014-11-22 11:50:47.000 326 33572.33 542.18 2267.17 31.29 2014-11-22 11:50:48.000 326 33572.21 542.15 2267.11 31.29 2014-11-22 11:50:49.000 326 33572.35 542.14 2267.17 31.29 2014-11-22 11:50:50.000 326 33572.32 542.12 2267.22 31.29 2014-11-22 11:50:51.000 326 33572.33 542.17 2267.20 31.29 2014-11-22 11:50:52.000 326 33572.23 542.15 2267.18 31.29 2014-11-22 11:50:53.000 326 33572.27 542.20 2267.12 31.29 2014-11-22 11:50:54.000 326 33572.33 542.20 2267.15 31.29 2014-11-22 11:50:55.000 326 33572.25 542.19 2267.18 31.29 2014-11-22 11:50:56.000 326 33572.31 542.23 2267.12 31.29 2014-11-22 11:50:57.000 326 33572.33 542.22 2267.18 31.29 2014-11-22 11:50:58.000 326 33572.28 542.25 2267.17 31.29 2014-11-22 11:50:59.000 326 33572.27 542.22 2267.15 31.29 2014-11-22 11:51:00.000 326 33572.27 542.22 2267.12 31.29 2014-11-22 11:51:01.000 326 33572.35 542.22 2267.11 31.29 2014-11-22 11:51:02.000 326 33572.18 542.21 2267.20 31.29 2014-11-22 11:51:03.000 326 33572.24 542.20 2267.26 31.29 2014-11-22 11:51:04.000 326 33572.15 542.15 2267.21 31.29 2014-11-22 11:51:05.000 326 33572.14 542.15 2267.24 31.29 2014-11-22 11:51:06.000 326 33572.27 542.12 2267.13 31.29 2014-11-22 11:51:07.000 326 33572.16 542.07 2267.09 31.29 2014-11-22 11:51:08.000 326 33572.16 542.04 2267.19 31.29 2014-11-22 11:51:09.000 326 33572.11 542.04 2267.16 31.29 2014-11-22 11:51:10.000 326 33572.21 542.08 2267.12 31.29 2014-11-22 11:51:11.000 326 33572.18 542.01 2267.12 31.29 2014-11-22 11:51:12.000 326 33572.17 542.03 2267.18 31.29 2014-11-22 11:51:12.000 326 33572.18 542.00 2267.21 31.29 2014-11-22 11:51:14.000 326 33572.11 541.98 2267.20 31.29 2014-11-22 11:51:15.000 326 33572.21 541.93 2267.26 31.29 2014-11-22 11:51:16.000 326 33572.15 541.95 2267.20 31.29 2014-11-22 11:51:17.000 326 33572.14 541.85 2267.22 31.29 2014-11-22 11:51:18.000 326 33572.18 541.87 2267.25 31.29 2014-11-22 11:51:19.000 326 33572.25 541.88 2267.21 31.29 2014-11-22 11:51:20.000 326 33572.19 541.85 2267.22 31.29 2014-11-22 11:51:21.000 326 33572.25 541.77 2267.27 31.29 2014-11-22 11:51:22.000 326 33572.16 541.75 2267.21 31.29 2014-11-22 11:51:23.000 326 33572.28 541.66 2267.14 31.29 2014-11-22 11:51:24.000 326 33572.16 541.64 2267.27 31.29 2014-11-22 11:51:25.000 326 33572.20 541.63 2267.13 31.29 2014-11-22 11:51:25.000 326 33572.32 541.57 2267.17 31.29 2014-11-22 11:51:27.000 326 33572.27 541.51 2267.26 31.29 2014-11-22 11:51:28.000 326 33572.32 541.52 2267.26 31.29 2014-11-22 11:51:29.000 326 33572.24 541.45 2267.21 31.29 2014-11-22 11:51:30.000 326 33572.25 541.44 2267.14 31.29 2014-11-22 11:51:31.000 326 33572.16 541.42 2267.11 31.29 2014-11-22 11:51:32.000 326 33572.29 541.39 2267.11 31.29 2014-11-22 11:51:33.000 326 33572.29 541.40 2267.21 31.29 2014-11-22 11:51:34.000 326 33572.35 541.39 2267.15 31.29 2014-11-22 11:51:35.000 326 33572.28 541.36 2267.16 31.29 2014-11-22 11:51:36.000 326 33572.15 541.30 2267.20 31.29 2014-11-22 11:51:37.000 326 33572.25 541.32 2267.17 31.29 2014-11-22 11:51:38.000 326 33572.19 541.29 2267.19 31.29 2014-11-22 11:51:39.000 326 33572.20 541.27 2267.09 31.29 2014-11-22 11:51:40.000 326 33572.25 541.26 2267.15 31.29 2014-11-22 11:51:41.000 326 33572.30 541.21 2267.21 31.29 2014-11-22 11:51:42.000 326 33572.24 541.19 2267.14 31.29 2014-11-22 11:51:43.000 326 33572.23 541.16 2267.15 31.29 2014-11-22 11:51:44.000 326 33572.22 541.15 2267.23 31.29 2014-11-22 11:51:45.000 326 33572.25 541.14 2267.19 31.29 2014-11-22 11:51:46.000 326 33572.18 541.16 2267.19 31.29 2014-11-22 11:51:47.000 326 33572.27 541.15 2267.17 31.29 2014-11-22 11:51:48.000 326 33572.31 541.12 2267.17 31.29 2014-11-22 11:51:49.000 326 33572.21 541.14 2267.18 31.29 2014-11-22 11:51:50.000 326 33572.35 541.16 2267.15 31.29 2014-11-22 11:51:51.000 326 33572.26 541.12 2267.15 31.29 2014-11-22 11:51:52.000 326 33572.28 541.13 2267.17 31.29 2014-11-22 11:51:53.000 326 33572.30 541.10 2267.20 31.29 2014-11-22 11:51:54.000 326 33572.26 541.09 2267.14 31.29 2014-11-22 11:51:55.000 326 33572.25 541.10 2267.13 31.29 2014-11-22 11:51:56.000 326 33572.29 541.11 2267.21 31.29 2014-11-22 11:51:57.000 326 33572.32 541.16 2267.09 31.29 2014-11-22 11:51:58.000 326 33572.29 541.09 2267.14 31.29 2014-11-22 11:51:59.000 326 33572.36 541.12 2267.24 31.29 2014-11-22 11:52:00.000 326 33572.32 541.09 2267.20 31.29 2014-11-22 11:52:01.000 326 33572.26 541.11 2267.14 31.29 2014-11-22 11:52:02.000 326 33572.36 541.15 2267.11 31.29 2014-11-22 11:52:03.000 326 33572.42 541.07 2267.19 31.29 2014-11-22 11:52:04.000 326 33572.36 541.05 2267.18 31.29 2014-11-22 11:52:05.000 326 33572.48 541.04 2267.09 31.29 2014-11-22 11:52:06.000 326 33572.43 541.03 2267.17 31.29 2014-11-22 11:52:06.000 326 33572.32 541.00 2267.18 31.29 2014-11-22 11:52:08.000 326 33572.41 540.98 2267.17 31.29 2014-11-22 11:52:09.000 326 33572.51 540.98 2267.14 31.29 2014-11-22 11:52:10.000 326 33572.57 540.96 2267.13 31.29 2014-11-22 11:52:11.000 326 33572.42 540.99 2267.14 31.29 2014-11-22 11:52:12.000 326 33572.53 541.00 2267.09 31.29 2014-11-22 11:52:13.000 326 33572.50 540.97 2267.10 31.29 2014-11-22 11:52:14.000 326 33572.50 541.01 2267.07 31.29 2014-11-22 11:52:15.000 326 33572.50 541.03 2267.06 31.29 2014-11-22 11:52:16.000 326 33572.57 541.05 2267.02 31.29 2014-11-22 11:52:17.000 326 33572.54 541.04 2267.08 31.29 2014-11-22 11:52:18.000 326 33572.49 541.08 2267.02 31.29 2014-11-22 11:52:19.000 326 33572.58 541.10 2267.01 31.29 2014-11-22 11:52:19.000 326 33572.58 541.06 2267.01 31.29 2014-11-22 11:52:21.000 326 33572.54 541.09 2266.99 31.29 2014-11-22 11:52:22.000 326 33572.56 541.09 2267.05 31.29 2014-11-22 11:52:23.000 326 33572.46 541.13 2267.04 31.29 2014-11-22 11:52:24.000 326 33572.48 541.11 2267.05 31.29 2014-11-22 11:52:25.000 326 33572.48 541.09 2266.97 31.29 2014-11-22 11:52:26.000 326 33572.46 541.09 2267.05 31.29 2014-11-22 11:52:27.000 326 33572.44 541.09 2267.01 31.29 2014-11-22 11:52:28.000 326 33572.50 541.10 2267.01 31.29 2014-11-22 11:52:29.000 326 33572.44 541.14 2267.11 31.29 2014-11-22 11:52:30.000 326 33572.30 541.13 2266.96 31.29 2014-11-22 11:52:31.000 326 33572.31 541.12 2266.96 31.29 2014-11-22 11:52:32.000 326 33572.38 541.15 2266.97 31.29 2014-11-22 11:52:33.000 326 33572.38 541.14 2267.11 31.29 2014-11-22 11:52:34.000 326 33572.36 541.16 2267.02 31.29 2014-11-22 11:52:35.000 326 33572.42 541.19 2266.99 31.29 2014-11-22 11:52:36.000 326 33572.35 541.19 2267.03 31.29 2014-11-22 11:52:37.000 326 33572.44 541.23 2267.01 31.29 2014-11-22 11:52:38.000 326 33572.36 541.20 2267.07 31.29 2014-11-22 11:52:39.000 326 33572.45 541.20 2267.01 31.29 2014-11-22 11:52:40.000 326 33572.27 541.20 2266.96 31.29 2014-11-22 11:52:41.000 326 33572.48 541.21 2267.04 31.29 2014-11-22 11:52:42.000 326 33572.41 541.20 2266.99 31.29 2014-11-22 11:52:43.000 326 33572.47 541.17 2267.01 31.29 2014-11-22 11:52:44.000 326 33572.42 541.18 2267.04 31.29 2014-11-22 11:52:45.000 326 33572.49 541.18 2267.02 31.29 2014-11-22 11:52:46.000 326 33572.48 541.17 2267.02 31.29 2014-11-22 11:52:47.000 326 33572.54 541.16 2266.97 31.29 2014-11-22 11:52:48.000 326 33572.47 541.12 2267.07 31.29 2014-11-22 11:52:49.000 326 33572.46 541.13 2266.99 31.29 2014-11-22 11:52:50.000 326 33572.47 541.13 2267.02 31.29 2014-11-22 11:52:51.000 326 33572.56 541.05 2267.08 31.29 2014-11-22 11:52:52.000 326 33572.49 541.04 2266.98 31.29 2014-11-22 11:52:53.000 326 33572.41 541.03 2267.03 31.29 2014-11-22 11:52:54.000 326 33572.46 541.08 2267.05 31.29 2014-11-22 11:52:55.000 326 33572.41 541.03 2266.99 31.29 2014-11-22 11:52:56.000 326 33572.51 541.02 2267.05 31.29 2014-11-22 11:52:57.000 326 33572.47 541.03 2266.98 31.29 2014-11-22 11:52:58.000 326 33572.38 541.01 2266.97 31.29 2014-11-22 11:52:59.000 326 33572.51 541.04 2267.06 31.29 2014-11-22 11:53:00.000 326 33572.39 541.03 2266.98 31.29 2014-11-22 11:53:00.000 326 33572.42 541.02 2267.01 31.29 2014-11-22 11:53:02.000 326 33572.46 541.09 2267.01 31.29 2014-11-22 11:53:03.000 326 33572.39 540.99 2267.00 31.29 2014-11-22 11:53:04.000 326 33572.55 541.07 2266.96 31.29 2014-11-22 11:53:05.000 326 33572.49 541.05 2267.03 31.29 2014-11-22 11:53:06.000 326 33572.52 541.03 2266.96 31.29 2014-11-22 11:53:07.000 326 33572.43 541.01 2266.98 31.29 2014-11-22 11:53:08.000 326 33572.53 541.02 2267.01 31.29 2014-11-22 11:53:09.000 326 33572.61 540.96 2267.00 31.29 2014-11-22 11:53:10.000 326 33572.50 540.96 2266.97 31.29 2014-11-22 11:53:11.000 326 33572.53 540.99 2266.98 31.29 2014-11-22 11:53:12.000 326 33572.54 540.97 2267.01 31.29 2014-11-22 11:53:13.000 326 33572.54 540.99 2267.04 31.29 2014-11-22 11:53:13.000 326 33572.50 541.03 2266.94 31.29 2014-11-22 11:53:15.000 326 33572.57 541.01 2267.01 31.29 2014-11-22 11:53:16.000 326 33572.51 540.95 2266.92 31.29 2014-11-22 11:53:17.000 326 33572.52 540.98 2266.95 31.29 2014-11-22 11:53:18.000 326 33572.42 540.94 2266.92 31.29 2014-11-22 11:53:19.000 326 33572.48 540.97 2266.86 31.29 2014-11-22 11:53:20.000 326 33572.49 540.94 2266.99 31.29 2014-11-22 11:53:21.000 326 33572.45 540.96 2266.92 31.29 2014-11-22 11:53:22.000 326 33572.51 540.93 2266.92 31.29 2014-11-22 11:53:23.000 326 33572.45 540.95 2266.97 31.29 2014-11-22 11:53:24.000 326 33572.48 540.90 2266.95 31.29 2014-11-22 11:53:25.000 326 33572.41 540.92 2267.00 31.29 2014-11-22 11:53:26.000 326 33572.46 540.94 2266.96 31.29 2014-11-22 11:53:27.000 326 33572.48 540.89 2266.89 31.29 2014-11-22 11:53:28.000 326 33572.48 540.86 2266.90 31.29 2014-11-22 11:53:29.000 326 33572.53 540.88 2266.95 31.29 2014-11-22 11:53:30.000 326 33572.48 540.90 2266.93 31.29 2014-11-22 11:53:31.000 326 33572.51 540.85 2266.84 31.29 2014-11-22 11:53:32.000 326 33572.51 540.91 2266.96 31.29 2014-11-22 11:53:33.000 326 33572.42 540.94 2266.96 31.29 2014-11-22 11:53:34.000 326 33572.50 540.88 2266.93 31.29 2014-11-22 11:53:35.000 326 33572.44 540.95 2266.99 31.29 2014-11-22 11:53:36.000 326 33572.50 540.91 2266.93 31.29 2014-11-22 11:53:37.000 326 33572.45 540.93 2266.98 31.29 2014-11-22 11:53:38.000 326 33572.57 540.94 2266.86 31.29 2014-11-22 11:53:39.000 326 33572.46 540.90 2266.93 31.29 2014-11-22 11:53:40.000 326 33572.50 540.95 2266.94 31.29 2014-11-22 11:53:41.000 326 33572.44 540.93 2266.90 31.29 2014-11-22 11:53:42.000 326 33572.46 540.95 2266.88 31.29 2014-11-22 11:53:43.000 326 33572.50 540.90 2266.87 31.29 2014-11-22 11:53:44.000 326 33572.38 540.91 2266.95 31.29 2014-11-22 11:53:45.000 326 33572.45 540.93 2266.87 31.29 2014-11-22 11:53:46.000 326 33572.35 540.87 2266.97 31.29 2014-11-22 11:53:47.000 326 33572.53 540.91 2266.92 31.29 2014-11-22 11:53:48.000 326 33572.31 540.85 2266.97 31.29 2014-11-22 11:53:49.000 326 33572.39 540.87 2266.93 31.29 2014-11-22 11:53:50.000 326 33572.42 540.87 2266.95 31.29 2014-11-22 11:53:51.000 326 33572.48 540.82 2266.90 31.29 2014-11-22 11:53:52.000 326 33572.40 540.83 2266.85 31.29 2014-11-22 11:53:53.000 326 33572.32 540.89 2266.92 31.29 2014-11-22 11:53:54.000 326 33572.50 540.86 2266.89 31.29 2014-11-22 11:53:54.000 326 33572.42 540.87 2266.89 31.29 2014-11-22 11:53:56.000 326 33572.48 540.86 2266.96 31.29 2014-11-22 11:53:57.000 326 33572.47 540.87 2266.89 31.29 2014-11-22 11:53:58.000 326 33572.47 540.88 2266.96 31.29 2014-11-22 11:53:59.000 326 33572.48 540.89 2266.89 31.29 2014-11-22 11:54:00.000 326 33572.50 540.83 2266.92 31.29 2014-11-22 11:54:01.000 326 33572.48 540.88 2266.91 31.29 2014-11-22 11:54:02.000 326 33572.50 540.87 2266.91 31.29 2014-11-22 11:54:03.000 326 33572.48 540.88 2267.00 31.29 2014-11-22 11:54:04.000 326 33572.50 540.88 2266.95 31.29 2014-11-22 11:54:05.000 326 33572.46 540.88 2267.01 31.29 2014-11-22 11:54:06.000 326 33572.51 540.84 2267.02 31.29 2014-11-22 11:54:07.000 326 33572.50 540.88 2267.03 31.29 2014-11-22 11:54:07.000 326 33572.45 540.88 2266.93 31.29 2014-11-22 11:54:09.000 326 33572.46 540.84 2267.01 31.29 2014-11-22 11:54:10.000 326 33572.48 540.86 2266.84 31.29 2014-11-22 11:54:11.000 326 33572.57 540.87 2266.92 31.29 2014-11-22 11:54:12.000 326 33572.44 540.84 2266.97 31.29 2014-11-22 11:54:13.000 326 33572.48 540.88 2266.99 31.29 2014-11-22 11:54:14.000 326 33572.54 540.83 2266.97 31.29 2014-11-22 11:54:15.000 326 33572.49 540.84 2266.96 31.29 2014-11-22 11:54:16.000 326 33572.49 540.84 2266.91 31.29 2014-11-22 11:54:17.000 326 33572.53 540.82 2266.95 31.29 2014-11-22 11:54:18.000 326 33572.65 540.80 2266.87 31.28 2014-11-22 11:54:19.000 326 33572.53 540.77 2266.93 31.29 2014-11-22 11:54:20.000 326 33572.63 540.77 2266.89 31.29 2014-11-22 11:54:21.000 326 33572.62 540.77 2266.89 31.29 2014-11-22 11:54:22.000 326 33572.61 540.75 2266.81 31.29 2014-11-22 11:54:23.000 326 33572.53 540.72 2266.88 31.29 2014-11-22 11:54:24.000 326 33572.66 540.72 2266.89 31.29 2014-11-22 11:54:25.000 326 33572.58 540.71 2266.89 31.29 2014-11-22 11:54:26.000 326 33572.63 540.77 2266.90 31.29 2014-11-22 11:54:27.000 326 33572.58 540.73 2266.86 31.29 2014-11-22 11:54:28.000 326 33572.66 540.77 2266.86 31.29 2014-11-22 11:54:29.000 326 33572.54 540.75 2266.83 31.29 2014-11-22 11:54:30.000 326 33572.51 540.75 2266.88 31.29 2014-11-22 11:54:31.000 326 33572.51 540.72 2266.91 31.28 2014-11-22 11:54:32.000 326 33572.58 540.74 2266.94 31.29 2014-11-22 11:54:33.000 326 33572.57 540.70 2266.86 31.29 2014-11-22 11:54:34.000 326 33572.61 540.72 2266.93 31.29 2014-11-22 11:54:35.000 326 33572.57 540.70 2266.92 31.29 2014-11-22 11:54:36.000 326 33572.53 540.74 2266.90 31.29 2014-11-22 11:54:37.000 326 33572.56 540.73 2266.87 31.29 2014-11-22 11:54:38.000 326 33572.53 540.75 2266.79 31.29 2014-11-22 11:54:39.000 326 33572.60 540.76 2266.93 31.29 2014-11-22 11:54:40.000 326 33572.42 540.78 2266.85 31.29 2014-11-22 11:54:41.000 326 33572.54 540.77 2266.83 31.29 2014-11-22 11:54:42.000 326 33572.58 540.77 2266.85 31.29 2014-11-22 11:54:43.000 326 33572.48 540.80 2266.86 31.29 2014-11-22 11:54:44.000 326 33572.46 540.79 2266.92 31.29 2014-11-22 11:54:45.000 326 33572.49 540.75 2266.88 31.29 2014-11-22 11:54:46.000 326 33572.48 540.73 2266.80 31.29 2014-11-22 11:54:47.000 326 33572.44 540.71 2266.86 31.29 2014-11-22 11:54:48.000 326 33572.57 540.73 2266.88 31.29 2014-11-22 11:54:48.000 326 33572.46 540.73 2266.89 31.29 2014-11-22 11:54:50.000 326 33572.47 540.71 2266.90 31.29 2014-11-22 11:54:51.000 326 33572.47 540.74 2266.84 31.29 2014-11-22 11:54:52.000 326 33572.38 540.68 2266.87 31.29 2014-11-22 11:54:53.000 326 33572.39 540.72 2266.89 31.29 2014-11-22 11:54:54.000 326 33572.45 540.69 2266.96 31.29 2014-11-22 11:54:55.000 326 33572.45 540.70 2266.93 31.29 2014-11-22 11:54:56.000 326 33572.42 540.65 2266.89 31.29 2014-11-22 11:54:57.000 326 33572.47 540.71 2266.92 31.29 2014-11-22 11:54:58.000 326 33572.45 540.68 2266.86 31.29 2014-11-22 11:54:59.000 326 33572.41 540.74 2266.81 31.29 2014-11-22 11:55:00.000 326 33572.43 540.73 2266.94 31.29 2014-11-22 11:55:01.000 326 33572.45 540.69 2266.92 31.29 2014-11-22 11:55:01.000 326 33572.36 540.68 2266.93 31.29 2014-11-22 11:55:03.000 326 33572.45 540.73 2266.89 31.29 2014-11-22 11:55:04.000 326 33572.43 540.69 2266.87 31.29 2014-11-22 11:55:05.000 326 33572.46 540.71 2266.81 31.29 2014-11-22 11:55:06.000 326 33572.53 540.70 2266.92 31.29 2014-11-22 11:55:07.000 326 33572.40 540.65 2266.87 31.29 2014-11-22 11:55:08.000 326 33572.52 540.64 2266.97 31.29 2014-11-22 11:55:09.000 326 33572.45 540.65 2266.83 31.29 2014-11-22 11:55:10.000 326 33572.48 540.68 2266.89 31.29 2014-11-22 11:55:11.000 326 33572.42 540.64 2266.98 31.29 2014-11-22 11:55:12.000 326 33572.48 540.64 2266.90 31.29 2014-11-22 11:55:13.000 326 33572.41 540.62 2266.88 31.29 2014-11-22 11:55:14.000 326 33572.42 540.64 2266.93 31.29 2014-11-22 11:55:15.000 326 33572.50 540.63 2266.85 31.29 2014-11-22 11:55:16.000 326 33572.48 540.65 2266.95 31.29 2014-11-22 11:55:17.000 326 33572.37 540.61 2266.84 31.29 2014-11-22 11:55:18.000 326 33572.45 540.68 2266.90 31.29 2014-11-22 11:55:19.000 326 33572.46 540.65 2266.86 31.29 2014-11-22 11:55:20.000 326 33572.38 540.66 2266.91 31.29 2014-11-22 11:55:21.000 326 33572.41 540.68 2266.95 31.29 2014-11-22 11:55:22.000 326 33572.39 540.66 2266.88 31.29 2014-11-22 11:55:23.000 326 33572.41 540.70 2266.95 31.29 2014-11-22 11:55:24.000 326 33572.51 540.67 2266.95 31.29 2014-11-22 11:55:25.000 326 33572.46 540.71 2266.91 31.29 2014-11-22 11:55:26.000 326 33572.38 540.73 2266.87 31.29 2014-11-22 11:55:27.000 326 33572.41 540.74 2266.95 31.29 2014-11-22 11:55:28.000 326 33572.46 540.71 2266.89 31.29 2014-11-22 11:55:29.000 326 33572.53 540.68 2266.85 31.29 2014-11-22 11:55:30.000 326 33572.46 540.67 2266.94 31.29 2014-11-22 11:55:31.000 326 33572.47 540.69 2266.93 31.29 2014-11-22 11:55:32.000 326 33572.48 540.66 2266.87 31.29 2014-11-22 11:55:33.000 326 33572.50 540.64 2266.93 31.29 2014-11-22 11:55:34.000 326 33572.46 540.62 2266.92 31.29 2014-11-22 11:55:35.000 326 33572.57 540.67 2266.92 31.29 2014-11-22 11:55:36.000 326 33572.50 540.63 2266.81 31.29 2014-11-22 11:55:37.000 326 33572.53 540.65 2266.93 31.29 2014-11-22 11:55:38.000 326 33572.50 540.62 2266.94 31.29 2014-11-22 11:55:39.000 326 33572.52 540.64 2266.95 31.29 2014-11-22 11:55:40.000 326 33572.54 540.66 2266.95 31.29 2014-11-22 11:55:41.000 326 33572.57 540.63 2266.89 31.29 2014-11-22 11:55:42.000 326 33572.50 540.63 2266.90 31.29 2014-11-22 11:55:42.000 326 33572.54 540.68 2266.87 31.29 2014-11-22 11:55:44.000 326 33572.51 540.68 2266.91 31.29 2014-11-22 11:55:45.000 326 33572.58 540.64 2266.90 31.29 2014-11-22 11:55:46.000 326 33572.56 540.62 2266.84 31.29 2014-11-22 11:55:47.000 326 33572.63 540.64 2266.90 31.29 2014-11-22 11:55:48.000 326 33572.46 540.66 2266.90 31.29 2014-11-22 11:55:49.000 326 33572.56 540.62 2266.85 31.29 2014-11-22 11:55:50.000 326 33572.52 540.61 2266.82 31.29 2014-11-22 11:55:51.000 326 33572.51 540.61 2266.89 31.29 2014-11-22 11:55:52.000 326 33572.45 540.63 2266.86 31.29 2014-11-22 11:55:53.000 326 33572.51 540.58 2266.80 31.29 2014-11-22 11:55:54.000 326 33572.54 540.55 2266.89 31.29 2014-11-22 11:55:55.000 326 33572.47 540.55 2266.80 31.29 2014-11-22 11:55:55.000 326 33572.51 540.55 2266.82 31.29 2014-11-22 11:55:57.000 326 33572.48 540.58 2266.86 31.29 2014-11-22 11:55:58.000 326 33572.48 540.59 2266.84 31.29 2014-11-22 11:55:59.000 326 33572.48 540.59 2266.84 31.29 2014-11-22 11:56:00.000 326 33572.50 540.54 2266.93 31.29 2014-11-22 11:56:01.000 326 33572.56 540.51 2266.88 31.29 2014-11-22 11:56:02.000 326 33572.56 540.54 2266.86 31.29 2014-11-22 11:56:03.000 326 33572.60 540.53 2266.92 31.29 2014-11-22 11:56:04.000 326 33572.54 540.54 2266.84 31.29 2014-11-22 11:56:05.000 326 33572.77 540.51 2266.86 31.29 2014-11-22 11:56:06.000 326 33572.63 540.54 2266.88 31.29 2014-11-22 11:56:07.000 326 33572.61 540.52 2266.80 31.29 2014-11-22 11:56:08.000 326 33572.63 540.51 2266.85 31.29 2014-11-22 11:56:09.000 326 33572.69 540.51 2266.85 31.29 2014-11-22 11:56:10.000 326 33572.66 540.51 2266.89 31.29 2014-11-22 11:56:11.000 326 33572.62 540.42 2266.77 31.29 2014-11-22 11:56:12.000 326 33572.54 540.46 2266.82 31.29 2014-11-22 11:56:13.000 326 33572.72 540.51 2266.84 31.28 2014-11-22 11:56:14.000 326 33572.57 540.49 2266.81 31.29 2014-11-22 11:56:15.000 326 33572.68 540.47 2266.76 31.29 2014-11-22 11:56:16.000 326 33572.63 540.51 2266.72 31.29 2014-11-22 11:56:17.000 326 33572.62 540.47 2266.78 31.29 2014-11-22 11:56:18.000 326 33572.70 540.52 2266.78 31.28 2014-11-22 11:56:19.000 326 33572.59 540.54 2266.78 31.29 2014-11-22 11:56:20.000 326 33572.59 540.54 2266.76 31.29 2014-11-22 11:56:21.000 326 33572.58 540.51 2266.81 31.29 2014-11-22 11:56:22.000 326 33572.63 540.52 2266.75 31.29 2014-11-22 11:56:23.000 326 33572.62 540.51 2266.75 31.29 2014-11-22 11:56:24.000 326 33572.61 540.51 2266.72 31.29 2014-11-22 11:56:25.000 326 33572.65 540.54 2266.81 31.29 2014-11-22 11:56:26.000 326 33572.53 540.49 2266.77 31.29 2014-11-22 11:56:27.000 326 33572.64 540.48 2266.74 31.29 2014-11-22 11:56:28.000 326 33572.67 540.45 2266.80 31.29 2014-11-22 11:56:29.000 326 33572.66 540.43 2266.79 31.29 2014-11-22 11:56:30.000 326 33572.64 540.45 2266.73 31.29 2014-11-22 11:56:31.000 326 33572.75 540.42 2266.71 31.29 2014-11-22 11:56:32.000 326 33572.76 540.40 2266.73 31.29 2014-11-22 11:56:33.000 326 33572.68 540.37 2266.65 31.29 2014-11-22 11:56:34.000 326 33572.75 540.41 2266.75 31.29 2014-11-22 11:56:35.000 326 33572.77 540.37 2266.73 31.29 2014-11-22 11:56:36.000 326 33572.66 540.44 2266.85 31.29 2014-11-22 11:56:36.000 326 33572.81 540.38 2266.85 31.29 2014-11-22 11:56:38.000 326 33572.70 540.40 2266.81 31.29 2014-11-22 11:56:39.000 326 33572.71 540.36 2266.78 31.29 2014-11-22 11:56:40.000 326 33572.76 540.33 2266.76 31.29 2014-11-22 11:56:41.000 326 33572.65 540.38 2266.72 31.29 2014-11-22 11:56:42.000 326 33572.61 540.39 2266.68 31.29 2014-11-22 11:56:43.000 326 33572.81 540.40 2266.84 31.29 2014-11-22 11:56:44.000 326 33572.79 540.37 2266.83 31.29 2014-11-22 11:56:45.000 326 33572.72 540.38 2266.66 31.29 2014-11-22 11:56:46.000 326 33572.66 540.34 2266.72 31.29 2014-11-22 11:56:47.000 326 33572.68 540.34 2266.74 31.29 2014-11-22 11:56:48.000 326 33572.66 540.32 2266.74 31.29 2014-11-22 11:56:49.000 326 33572.73 540.23 2266.72 31.29 2014-11-22 11:56:49.000 326 33572.75 540.23 2266.74 31.29 2014-11-22 11:56:51.000 326 33572.72 540.24 2266.68 31.29 2014-11-22 11:56:52.000 326 33572.79 540.19 2266.76 31.29 2014-11-22 11:56:53.000 326 33572.71 540.20 2266.74 31.29 2014-11-22 11:56:54.000 326 33572.84 540.20 2266.73 31.29 2014-11-22 11:56:55.000 326 33572.67 540.16 2266.78 31.29 2014-11-22 11:56:56.000 326 33572.74 540.15 2266.68 31.29 2014-11-22 11:56:57.000 326 33572.74 540.15 2266.73 31.29 2014-11-22 11:56:58.000 326 33572.84 540.21 2266.61 31.29 2014-11-22 11:56:59.000 326 33572.83 540.21 2266.66 31.29 2014-11-22 11:57:00.000 326 33572.73 540.19 2266.62 31.29 2014-11-22 11:57:01.000 326 33572.87 540.17 2266.62 31.29 2014-11-22 11:57:02.000 326 33572.73 540.15 2266.65 31.29 2014-11-22 11:57:03.000 326 33572.75 540.21 2266.65 31.29 2014-11-22 11:57:04.000 326 33572.87 540.24 2266.62 31.29 2014-11-22 11:57:05.000 326 33572.76 540.22 2266.62 31.29 2014-11-22 11:57:06.000 326 33572.72 540.22 2266.62 31.29 2014-11-22 11:57:07.000 326 33572.66 540.26 2266.59 31.29 2014-11-22 11:57:08.000 326 33572.72 540.25 2266.64 31.29 2014-11-22 11:57:09.000 326 33572.77 540.25 2266.61 31.29 2014-11-22 11:57:10.000 326 33572.66 540.23 2266.58 31.29 2014-11-22 11:57:11.000 326 33572.73 540.19 2266.63 31.29 2014-11-22 11:57:12.000 326 33572.73 540.22 2266.70 31.29 2014-11-22 11:57:13.000 326 33572.70 540.26 2266.67 31.29 2014-11-22 11:57:14.000 326 33572.64 540.27 2266.62 31.29 2014-11-22 11:57:15.000 326 33572.68 540.29 2266.66 31.29 2014-11-22 11:57:16.000 326 33572.69 540.27 2266.66 31.29 2014-11-22 11:57:17.000 326 33572.72 540.34 2266.62 31.29 2014-11-22 11:57:18.000 326 33572.66 540.34 2266.70 31.29 2014-11-22 11:57:19.000 326 33572.74 540.33 2266.56 31.29 2014-11-22 11:57:20.000 326 33572.64 540.34 2266.63 31.29 2014-11-22 11:57:21.000 326 33572.73 540.36 2266.60 31.29 2014-11-22 11:57:22.000 326 33572.72 540.34 2266.67 31.29 2014-11-22 11:57:23.000 326 33572.61 540.35 2266.64 31.29 2014-11-22 11:57:24.000 326 33572.76 540.41 2266.60 31.29 2014-11-22 11:57:25.000 326 33572.64 540.38 2266.67 31.28 2014-11-22 11:57:26.000 326 33572.66 540.39 2266.65 31.29 2014-11-22 11:57:27.000 326 33572.76 540.35 2266.64 31.29 2014-11-22 11:57:28.000 326 33572.70 540.34 2266.60 31.29 2014-11-22 11:57:29.000 326 33572.69 540.34 2266.58 31.29 2014-11-22 11:57:30.000 326 33572.72 540.28 2266.64 31.29 2014-11-22 11:57:30.000 326 33572.64 540.32 2266.65 31.29 2014-11-22 11:57:32.000 326 33572.67 540.33 2266.65 31.29 2014-11-22 11:57:33.000 326 33572.67 540.33 2266.59 31.28 2014-11-22 11:57:34.000 326 33572.69 540.32 2266.68 31.29 2014-11-22 11:57:35.000 326 33572.56 540.29 2266.64 31.29 2014-11-22 11:57:36.000 326 33572.59 540.30 2266.59 31.28 2014-11-22 11:57:37.000 326 33572.67 540.24 2266.71 31.29 2014-11-22 11:57:38.000 326 33572.68 540.22 2266.64 31.29 2014-11-22 11:57:39.000 326 33572.77 540.26 2266.67 31.28 2014-11-22 11:57:40.000 326 33572.66 540.22 2266.68 31.29 2014-11-22 11:57:41.000 326 33572.71 540.19 2266.65 31.29 2014-11-22 11:57:42.000 326 33572.60 540.21 2266.65 31.28 2014-11-22 11:57:43.000 326 33572.78 540.18 2266.72 31.28 2014-11-22 11:57:43.000 326 33572.70 540.17 2266.64 31.28 2014-11-22 11:57:45.000 326 33572.84 540.12 2266.62 31.28 2014-11-22 11:57:46.000 326 33572.83 540.15 2266.71 31.28 2014-11-22 11:57:47.000 326 33572.73 540.11 2266.59 31.28 2014-11-22 11:57:48.000 326 33572.90 540.12 2266.60 31.28 2014-11-22 11:57:49.000 326 33572.69 540.14 2266.61 31.28 2014-11-22 11:57:50.000 326 33572.80 540.12 2266.62 31.28 2014-11-22 11:57:51.000 326 33572.79 540.11 2266.58 31.28 2014-11-22 11:57:52.000 326 33572.84 540.13 2266.59 31.28 2014-11-22 11:57:53.000 326 33572.81 540.13 2266.62 31.28 2014-11-22 11:57:54.000 326 33572.72 540.11 2266.59 31.28 2014-11-22 11:57:55.000 326 33572.86 540.11 2266.65 31.28 2014-11-22 11:57:56.000 326 33572.80 540.08 2266.61 31.28 2014-11-22 11:57:57.000 326 33572.86 540.09 2266.59 31.28 2014-11-22 11:57:58.000 326 33572.85 540.10 2266.59 31.28 2014-11-22 11:57:59.000 326 33572.82 540.13 2266.62 31.28 2014-11-22 11:58:00.000 326 33572.85 540.14 2266.64 31.28 2014-11-22 11:58:01.000 326 33572.75 540.17 2266.56 31.28 2014-11-22 11:58:02.000 326 33572.82 540.13 2266.56 31.28 2014-11-22 11:58:03.000 326 33572.83 540.19 2266.54 31.28 2014-11-22 11:58:04.000 326 33572.89 540.25 2266.58 31.28 2014-11-22 11:58:05.000 326 33572.82 540.22 2266.57 31.28 2014-11-22 11:58:06.000 326 33572.82 540.22 2266.70 31.28 2014-11-22 11:58:07.000 326 33572.85 540.24 2266.59 31.28 2014-11-22 11:58:08.000 326 33572.78 540.22 2266.56 31.28 2014-11-22 11:58:09.000 326 33572.87 540.22 2266.55 31.28 2014-11-22 11:58:10.000 326 33572.90 540.22 2266.61 31.28 2014-11-22 11:58:11.000 326 33572.98 540.22 2266.56 31.28 2014-11-22 11:58:12.000 326 33572.80 540.22 2266.66 31.28 2014-11-22 11:58:13.000 326 33572.93 540.18 2266.62 31.29 2014-11-22 11:58:14.000 326 33572.89 540.19 2266.55 31.28 2014-11-22 11:58:15.000 326 33572.80 540.24 2266.53 31.28 2014-11-22 11:58:16.000 326 33572.86 540.23 2266.60 31.28 2014-11-22 11:58:17.000 326 33572.85 540.22 2266.53 31.28 2014-11-22 11:58:18.000 326 33572.80 540.23 2266.56 31.28 2014-11-22 11:58:19.000 326 33572.78 540.22 2266.52 31.28 2014-11-22 11:58:20.000 326 33572.82 540.19 2266.53 31.28 2014-11-22 11:58:21.000 326 33572.85 540.19 2266.55 31.28 2014-11-22 11:58:22.000 326 33572.81 540.14 2266.59 31.28 2014-11-22 11:58:23.000 326 33572.82 540.16 2266.55 31.28 2014-11-22 11:58:24.000 326 33572.79 540.16 2266.56 31.28 2014-11-22 11:58:24.000 326 33572.73 540.12 2266.55 31.29 2014-11-22 11:58:26.000 326 33572.72 540.11 2266.53 31.28 2014-11-22 11:58:27.000 326 33572.82 540.12 2266.48 31.28 2014-11-22 11:58:28.000 326 33572.78 540.09 2266.63 31.28 2014-11-22 11:58:29.000 326 33572.82 540.06 2266.58 31.28 2014-11-22 11:58:30.000 326 33572.81 540.09 2266.51 31.28 2014-11-22 11:58:31.000 326 33572.84 540.09 2266.49 31.28 2014-11-22 11:58:32.000 326 33572.73 540.09 2266.54 31.28 2014-11-22 11:58:33.000 326 33572.81 540.12 2266.63 31.28 2014-11-22 11:58:34.000 326 33572.85 540.14 2266.58 31.28 2014-11-22 11:58:35.000 326 33572.82 540.18 2266.59 31.28 2014-11-22 11:58:36.000 326 33572.89 540.13 2266.48 31.28 2014-11-22 11:58:37.000 326 33572.80 540.12 2266.55 31.29 2014-11-22 11:58:37.000 326 33572.89 540.15 2266.51 31.29 2014-11-22 11:58:39.000 326 33572.86 540.14 2266.46 31.28 2014-11-22 11:58:40.000 326 33572.86 540.14 2266.52 31.28 2014-11-22 11:58:41.000 326 33572.87 540.16 2266.56 31.28 2014-11-22 11:58:42.000 326 33572.82 540.18 2266.54 31.28 2014-11-22 11:58:43.000 326 33572.88 540.16 2266.50 31.28 2014-11-22 11:58:44.000 326 33572.85 540.15 2266.49 31.28 2014-11-22 11:58:45.000 326 33572.82 540.15 2266.52 31.28 2014-11-22 11:58:46.000 326 33572.86 540.14 2266.45 31.28 2014-11-22 11:58:47.000 326 33572.81 540.15 2266.52 31.28 2014-11-22 11:58:48.000 326 33572.78 540.13 2266.59 31.28 2014-11-22 11:58:49.000 326 33572.88 540.15 2266.51 31.28 2014-11-22 11:58:50.000 326 33572.75 540.12 2266.53 31.28 2014-11-22 11:58:51.000 326 33572.81 540.11 2266.57 31.28 2014-11-22 11:58:52.000 326 33572.81 540.06 2266.42 31.28 2014-11-22 11:58:53.000 326 33572.84 540.07 2266.51 31.28 2014-11-22 11:58:54.000 326 33572.86 540.08 2266.60 31.28 2014-11-22 11:58:55.000 326 33572.89 540.09 2266.58 31.28 2014-11-22 11:58:56.000 326 33572.85 540.05 2266.58 31.28 2014-11-22 11:58:57.000 326 33572.88 540.05 2266.55 31.29 2014-11-22 11:58:58.000 326 33572.88 540.07 2266.55 31.28 2014-11-22 11:58:59.000 326 33572.88 540.09 2266.56 31.28 2014-11-22 11:59:00.000 326 33572.73 540.08 2266.54 31.28 2014-11-22 11:59:01.000 326 33572.90 540.04 2266.46 31.28 2014-11-22 11:59:02.000 326 33572.87 540.04 2266.51 31.28 2014-11-22 11:59:03.000 326 33572.83 540.02 2266.50 31.28 2014-11-22 11:59:04.000 326 33572.81 540.07 2266.49 31.28 2014-11-22 11:59:05.000 326 33572.81 540.04 2266.51 31.28 2014-11-22 11:59:06.000 326 33572.83 540.07 2266.49 31.28 2014-11-22 11:59:07.000 326 33572.84 540.04 2266.43 31.28 2014-11-22 11:59:08.000 326 33572.81 540.04 2266.45 31.28 2014-11-22 11:59:09.000 326 33572.83 540.07 2266.59 31.28 2014-11-22 11:59:10.000 326 33572.83 540.05 2266.56 31.28 2014-11-22 11:59:11.000 326 33572.87 540.04 2266.44 31.28 2014-11-22 11:59:12.000 326 33572.88 540.04 2266.53 31.28 2014-11-22 11:59:13.000 326 33572.85 540.04 2266.51 31.28 2014-11-22 11:59:14.000 326 33572.89 540.01 2266.52 31.28 2014-11-22 11:59:15.000 326 33572.83 540.03 2266.47 31.28 2014-11-22 11:59:16.000 326 33572.99 540.02 2266.51 31.28 2014-11-22 11:59:17.000 326 33572.98 540.05 2266.46 31.28 2014-11-22 11:59:18.000 326 33572.76 540.03 2266.45 31.28 2014-11-22 11:59:18.000 326 33572.98 540.03 2266.50 31.28 2014-11-22 11:59:20.000 326 33572.91 540.08 2266.45 31.28 2014-11-22 11:59:21.000 326 33572.85 540.05 2266.49 31.28 2014-11-22 11:59:22.000 326 33572.98 540.06 2266.53 31.28 2014-11-22 11:59:23.000 326 33572.82 540.08 2266.56 31.28 2014-11-22 11:59:24.000 326 33572.96 540.09 2266.55 31.28 2014-11-22 11:59:25.000 326 33573.04 540.05 2266.37 31.28 2014-11-22 11:59:26.000 326 33573.00 540.06 2266.44 31.28 2014-11-22 11:59:27.000 326 33572.89 540.02 2266.50 31.28 2014-11-22 11:59:28.000 326 33573.06 540.04 2266.50 31.28 2014-11-22 11:59:29.000 326 33573.00 540.07 2266.56 31.28 2014-11-22 11:59:30.000 326 33572.96 540.07 2266.53 31.28 2014-11-22 11:59:31.000 326 33572.90 540.02 2266.44 31.28 2014-11-22 11:59:31.000 326 33572.91 539.99 2266.43 31.28 2014-11-22 11:59:33.000 326 33572.92 540.02 2266.41 31.28 2014-11-22 11:59:34.000 326 33572.99 540.01 2266.39 31.28 2014-11-22 11:59:35.000 326 33573.00 540.06 2266.47 31.28 2014-11-22 11:59:36.000 326 33572.97 540.01 2266.45 31.28 2014-11-22 11:59:37.000 326 33573.04 540.01 2266.51 31.28 2014-11-22 11:59:38.000 326 33573.05 540.00 2266.49 31.28 2014-11-22 11:59:39.000 326 33573.04 540.02 2266.54 31.28 2014-11-22 11:59:40.000 326 33573.04 539.97 2266.46 31.28 2014-11-22 11:59:41.000 326 33573.00 540.01 2266.38 31.28 2014-11-22 11:59:42.000 326 33572.97 540.01 2266.45 31.28 2014-11-22 11:59:43.000 326 33573.01 539.96 2266.37 31.28 2014-11-22 11:59:44.000 326 33573.01 539.94 2266.41 31.28 2014-11-22 11:59:45.000 326 33572.95 539.97 2266.50 31.28 2014-11-22 11:59:46.000 326 33572.94 539.95 2266.44 31.28 2014-11-22 11:59:47.000 326 33572.94 539.97 2266.45 31.28 2014-11-22 11:59:48.000 326 33572.97 539.99 2266.46 31.28 2014-11-22 11:59:49.000 326 33572.92 539.98 2266.46 31.28 2014-11-22 11:59:50.000 326 33572.95 539.93 2266.46 31.28 2014-11-22 11:59:51.000 326 33573.06 539.93 2266.43 31.28 2014-11-22 11:59:52.000 326 33572.98 539.91 2266.38 31.28 2014-11-22 11:59:53.000 326 33572.97 539.88 2266.37 31.28 2014-11-22 11:59:54.000 326 33573.08 539.86 2266.51 31.28 2014-11-22 11:59:55.000 326 33572.92 539.85 2266.49 31.28 2014-11-22 11:59:56.000 326 33572.95 539.83 2266.44 31.28 2014-11-22 11:59:57.000 326 33572.97 539.82 2266.43 31.28 2014-11-22 11:59:58.000 326 33573.01 539.82 2266.45 31.28 2014-11-22 11:59:59.000 326 33573.03 539.83 2266.40 31.28 2014-11-22 12:00:00.000 326 33573.10 539.81 2266.35 31.28 2014-11-22 12:00:01.000 326 33572.91 539.81 2266.36 31.28 2014-11-22 12:00:02.000 326 33573.01 539.81 2266.37 31.28 2014-11-22 12:00:03.000 326 33573.08 539.81 2266.35 31.28 2014-11-22 12:00:04.000 326 33573.13 539.82 2266.35 31.28 2014-11-22 12:00:05.000 326 33573.07 539.78 2266.37 31.28 2014-11-22 12:00:06.000 326 33573.01 539.79 2266.37 31.28 2014-11-22 12:00:07.000 326 33573.06 539.84 2266.37 31.28 2014-11-22 12:00:08.000 326 33573.05 539.82 2266.40 31.28 2014-11-22 12:00:09.000 326 33573.07 539.77 2266.39 31.28 2014-11-22 12:00:10.000 326 33572.92 539.84 2266.33 31.28 2014-11-22 12:00:11.000 326 33572.86 539.82 2266.34 31.28 2014-11-22 12:00:12.000 326 33573.02 539.83 2266.36 31.28 2014-11-22 12:00:12.000 326 33573.03 539.83 2266.31 31.28 2014-11-22 12:00:14.000 326 33572.95 539.85 2266.34 31.28 2014-11-22 12:00:15.000 326 33572.93 539.88 2266.32 31.28 2014-11-22 12:00:16.000 326 33572.92 539.86 2266.41 31.28 2014-11-22 12:00:17.000 326 33572.99 539.83 2266.28 31.28 2014-11-22 12:00:18.000 326 33573.00 539.90 2266.34 31.28 2014-11-22 12:00:19.000 326 33572.97 539.80 2266.37 31.28 2014-11-22 12:00:20.000 326 33572.98 539.80 2266.42 31.28 2014-11-22 12:00:21.000 326 33572.99 539.78 2266.36 31.28 2014-11-22 12:00:22.000 326 33572.95 539.78 2266.38 31.28 2014-11-22 12:00:23.000 326 33572.89 539.80 2266.38 31.28 2014-11-22 12:00:24.000 326 33572.96 539.75 2266.33 31.28 2014-11-22 12:00:25.000 326 33573.04 539.78 2266.41 31.28 2014-11-22 12:00:25.000 326 33572.96 539.76 2266.38 31.28 2014-11-22 12:00:27.000 326 33572.96 539.73 2266.37 31.28 2014-11-22 12:00:28.000 326 33573.04 539.72 2266.36 31.28 2014-11-22 12:00:29.000 326 33573.03 539.71 2266.33 31.28 2014-11-22 12:00:30.000 326 33573.01 539.68 2266.39 31.28 2014-11-22 12:00:31.000 326 33573.03 539.70 2266.27 31.28 2014-11-22 12:00:32.000 326 33573.06 539.68 2266.26 31.28 2014-11-22 12:00:33.000 326 33573.12 539.72 2266.40 31.28 2014-11-22 12:00:34.000 326 33573.08 539.72 2266.34 31.28 2014-11-22 12:00:35.000 326 33573.05 539.70 2266.36 31.28 2014-11-22 12:00:36.000 326 33573.01 539.73 2266.36 31.28 2014-11-22 12:00:37.000 326 33573.04 539.78 2266.34 31.28 2014-11-22 12:00:38.000 326 33572.98 539.74 2266.31 31.28 2014-11-22 12:00:39.000 326 33573.03 539.77 2266.32 31.28 2014-11-22 12:00:40.000 326 33572.97 539.70 2266.32 31.28 2014-11-22 12:00:41.000 326 33572.94 539.75 2266.34 31.28 2014-11-22 12:00:42.000 326 33572.93 539.74 2266.39 31.28 2014-11-22 12:00:43.000 326 33573.01 539.72 2266.39 31.28 2014-11-22 12:00:44.000 326 33572.97 539.69 2266.31 31.28 2014-11-22 12:00:45.000 326 33572.97 539.69 2266.47 31.28 2014-11-22 12:00:46.000 326 33572.92 539.72 2266.33 31.28 2014-11-22 12:00:47.000 326 33573.03 539.76 2266.45 31.28 2014-11-22 12:00:48.000 326 33572.95 539.73 2266.41 31.28 2014-11-22 12:00:49.000 326 33572.92 539.64 2266.33 31.28 2014-11-22 12:00:50.000 326 33572.94 539.65 2266.33 31.28 2014-11-22 12:00:51.000 326 33572.99 539.62 2266.41 31.28 2014-11-22 12:00:52.000 326 33572.98 539.65 2266.39 31.28 2014-11-22 12:00:53.000 326 33572.95 539.63 2266.37 31.28 2014-11-22 12:00:54.000 326 33573.03 539.60 2266.35 31.28 2014-11-22 12:00:55.000 326 33573.02 539.63 2266.36 31.28 2014-11-22 12:00:56.000 326 33573.01 539.60 2266.31 31.28 2014-11-22 12:00:57.000 326 33573.07 539.58 2266.32 31.28 2014-11-22 12:00:58.000 326 33573.05 539.59 2266.33 31.28 2014-11-22 12:00:59.000 326 33573.08 539.59 2266.28 31.28 2014-11-22 12:01:00.000 326 33573.08 539.57 2266.37 31.28 2014-11-22 12:01:01.000 326 33573.08 539.60 2266.37 31.28 2014-11-22 12:01:02.000 326 33573.10 539.56 2266.33 31.28 2014-11-22 12:01:03.000 326 33573.06 539.59 2266.31 31.28 2014-11-22 12:01:04.000 326 33573.10 539.54 2266.34 31.28 2014-11-22 12:01:05.000 326 33573.08 539.53 2266.25 31.28 2014-11-22 12:01:06.000 326 33573.05 539.52 2266.34 31.28 2014-11-22 12:01:06.000 326 33573.03 539.53 2266.20 31.28 2014-11-22 12:01:08.000 326 33573.03 539.49 2266.28 31.28 2014-11-22 12:01:09.000 326 33573.10 539.47 2266.35 31.28 2014-11-22 12:01:10.000 326 33573.02 539.55 2266.28 31.28 2014-11-22 12:01:11.000 326 33572.97 539.53 2266.28 31.28 2014-11-22 12:01:12.000 326 33572.98 539.53 2266.33 31.28 2014-11-22 12:01:13.000 326 33573.01 539.50 2266.31 31.28 2014-11-22 12:01:14.000 326 33573.03 539.52 2266.25 31.28 2014-11-22 12:01:15.000 326 33573.04 539.52 2266.29 31.28 2014-11-22 12:01:16.000 326 33572.97 539.53 2266.23 31.28 2014-11-22 12:01:17.000 326 33572.98 539.49 2266.24 31.28 2014-11-22 12:01:18.000 326 33573.00 539.49 2266.26 31.28 2014-11-22 12:01:19.000 326 33572.94 539.54 2266.28 31.28 2014-11-22 12:01:19.000 326 33572.98 539.50 2266.34 31.28 2014-11-22 12:01:21.000 326 33573.11 539.43 2266.35 31.28 2014-11-22 12:01:22.000 326 33573.10 539.49 2266.32 31.28 2014-11-22 12:01:23.000 326 33573.01 539.48 2266.29 31.28 2014-11-22 12:01:24.000 326 33573.22 539.44 2266.25 31.28 2014-11-22 12:01:25.000 326 33573.11 539.51 2266.29 31.28 2014-11-22 12:01:26.000 326 33573.18 539.49 2266.25 31.28 2014-11-22 12:01:27.000 326 33573.21 539.45 2266.33 31.28 2014-11-22 12:01:28.000 326 33573.18 539.53 2266.24 31.28 2014-11-22 12:01:29.000 326 33573.16 539.50 2266.25 31.28 2014-11-22 12:01:30.000 326 33573.18 539.45 2266.29 31.28 2014-11-22 12:01:31.000 326 33573.14 539.51 2266.35 31.28 2014-11-22 12:01:32.000 326 33573.12 539.49 2266.34 31.28 2014-11-22 12:01:33.000 326 33573.13 539.44 2266.28 31.28 2014-11-22 12:01:34.000 326 33573.10 539.45 2266.27 31.28 2014-11-22 12:01:35.000 326 33573.07 539.46 2266.25 31.28 2014-11-22 12:01:36.000 326 33573.07 539.46 2266.34 31.28 2014-11-22 12:01:37.000 326 33573.01 539.46 2266.25 31.28 2014-11-22 12:01:38.000 326 33573.03 539.44 2266.31 31.28 2014-11-22 12:01:39.000 326 33573.04 539.50 2266.28 31.28 2014-11-22 12:01:40.000 326 33573.05 539.45 2266.25 31.28 2014-11-22 12:01:41.000 326 33573.10 539.45 2266.24 31.28 2014-11-22 12:01:42.000 326 33573.01 539.48 2266.14 31.28 2014-11-22 12:01:43.000 326 33573.06 539.45 2266.24 31.28 2014-11-22 12:01:44.000 326 33573.10 539.43 2266.21 31.28 2014-11-22 12:01:45.000 326 33573.10 539.45 2266.24 31.28 2014-11-22 12:01:46.000 326 33573.11 539.46 2266.20 31.28 2014-11-22 12:01:47.000 326 33573.13 539.47 2266.25 31.28 2014-11-22 12:01:48.000 326 33573.11 539.44 2266.15 31.28 2014-11-22 12:01:49.000 326 33573.11 539.43 2266.20 31.28 2014-11-22 12:01:50.000 326 33573.06 539.40 2266.16 31.28 2014-11-22 12:01:51.000 326 33573.14 539.43 2266.30 31.28 2014-11-22 12:01:52.000 326 33573.10 539.42 2266.25 31.28 2014-11-22 12:01:53.000 326 33573.11 539.43 2266.18 31.28 2014-11-22 12:01:54.000 326 33573.08 539.42 2266.24 31.28 2014-11-22 12:01:55.000 326 33573.16 539.40 2266.14 31.28 2014-11-22 12:01:56.000 326 33573.10 539.42 2266.15 31.28 2014-11-22 12:01:57.000 326 33573.08 539.35 2266.16 31.28 2014-11-22 12:01:58.000 326 33573.14 539.40 2266.21 31.28 2014-11-22 12:01:59.000 326 33573.13 539.40 2266.21 31.28 2014-11-22 12:02:00.000 326 33573.12 539.37 2266.20 31.28 2014-11-22 12:02:00.000 326 33573.18 539.38 2266.17 31.28 2014-11-22 12:02:02.000 326 33573.24 539.37 2266.18 31.28 2014-11-22 12:02:03.000 326 33573.09 539.39 2266.15 31.28 2014-11-22 12:02:04.000 326 33573.14 539.33 2266.16 31.28 2014-11-22 12:02:05.000 326 33573.03 539.37 2266.22 31.28 2014-11-22 12:02:06.000 326 33573.14 539.43 2266.14 31.28 2014-11-22 12:02:07.000 326 33573.08 539.43 2266.16 31.28 2014-11-22 12:02:08.000 326 33573.06 539.41 2266.14 31.28 2014-11-22 12:02:09.000 326 33573.21 539.42 2266.20 31.28 2014-11-22 12:02:10.000 326 33573.11 539.48 2266.20 31.28 2014-11-22 12:02:11.000 326 33573.15 539.43 2266.20 31.28 2014-11-22 12:02:12.000 326 33573.07 539.44 2266.23 31.28 2014-11-22 12:02:13.000 326 33573.06 539.46 2266.14 31.28 2014-11-22 12:02:13.000 326 33573.03 539.46 2266.10 31.28 2014-11-22 12:02:15.000 326 33573.05 539.48 2266.18 31.28 2014-11-22 12:02:16.000 326 33573.09 539.47 2266.14 31.28 2014-11-22 12:02:17.000 326 33573.08 539.50 2266.11 31.28 2014-11-22 12:02:18.000 326 33572.99 539.46 2266.07 31.28 2014-11-22 12:02:19.000 326 33573.06 539.41 2266.11 31.28 2014-11-22 12:02:20.000 326 33572.97 539.44 2266.14 31.28 2014-11-22 12:02:21.000 326 33573.02 539.45 2266.14 31.28 2014-11-22 12:02:22.000 326 33573.08 539.46 2266.18 31.28 2014-11-22 12:02:23.000 326 33573.03 539.45 2266.11 31.28 2014-11-22 12:02:24.000 326 33573.06 539.49 2266.21 31.28 2014-11-22 12:02:25.000 326 33573.20 539.45 2266.19 31.28 2014-11-22 12:02:26.000 326 33573.18 539.43 2266.16 31.28 2014-11-22 12:02:27.000 326 33573.27 539.39 2266.14 31.28 2014-11-22 12:02:28.000 326 33573.25 539.42 2266.11 31.28 2014-11-22 12:02:29.000 326 33573.23 539.39 2266.12 31.28 2014-11-22 12:02:30.000 326 33573.22 539.40 2266.14 31.28 2014-11-22 12:02:31.000 326 33573.26 539.44 2266.16 31.28 2014-11-22 12:02:32.000 326 33573.15 539.42 2266.09 31.28 2014-11-22 12:02:33.000 326 33573.21 539.41 2266.09 31.28 2014-11-22 12:02:34.000 326 33573.22 539.40 2266.12 31.28 2014-11-22 12:02:35.000 326 33573.17 539.39 2266.16 31.28 2014-11-22 12:02:36.000 326 33573.26 539.32 2266.05 31.28 2014-11-22 12:02:37.000 326 33573.16 539.32 2266.14 31.28 2014-11-22 12:02:38.000 326 33573.18 539.31 2266.14 31.28 2014-11-22 12:02:39.000 326 33573.18 539.29 2266.05 31.28 2014-11-22 12:02:40.000 326 33573.13 539.29 2266.07 31.28 2014-11-22 12:02:41.000 326 33573.19 539.31 2266.09 31.28 2014-11-22 12:02:42.000 326 33573.13 539.26 2266.09 31.28 2014-11-22 12:02:43.000 326 33573.13 539.23 2266.02 31.28 2014-11-22 12:02:44.000 326 33573.11 539.22 2266.03 31.28 2014-11-22 12:02:45.000 326 33573.06 539.25 2266.06 31.28 2014-11-22 12:02:46.000 326 33573.11 539.29 2266.11 31.28 2014-11-22 12:02:47.000 326 33573.08 539.30 2266.02 31.28 2014-11-22 12:02:48.000 326 33573.11 539.30 2266.07 31.28 2014-11-22 12:02:49.000 326 33573.22 539.30 2266.14 31.28 2014-11-22 12:02:50.000 326 33573.09 539.30 2266.14 31.28 2014-11-22 12:02:51.000 326 33573.18 539.37 2266.00 31.28 2014-11-22 12:02:52.000 326 33573.23 539.38 2266.06 31.28 2014-11-22 12:02:53.000 326 33573.21 539.40 2266.12 31.28 2014-11-22 12:02:54.000 326 33573.25 539.38 2266.12 31.28 2014-11-22 12:02:54.000 326 33573.08 539.38 2266.14 31.28 2014-11-22 12:02:56.000 326 33573.23 539.34 2266.14 31.28 2014-11-22 12:02:57.000 326 33573.20 539.35 2266.09 31.28 2014-11-22 12:02:58.000 326 33573.16 539.39 2266.09 31.28 2014-11-22 12:02:59.000 326 33573.26 539.32 2266.07 31.28 2014-11-22 12:03:00.000 326 33573.23 539.34 2266.02 31.28 2014-11-22 12:03:01.000 326 33573.33 539.30 2266.11 31.28 2014-11-22 12:03:02.000 326 33573.29 539.28 2266.11 31.28 2014-11-22 12:03:03.000 326 33573.29 539.36 2266.05 31.28 2014-11-22 12:03:04.000 326 33573.29 539.29 2266.13 31.28 2014-11-22 12:03:05.000 326 33573.26 539.30 2266.02 31.28 2014-11-22 12:03:06.000 326 33573.36 539.35 2266.01 31.28 2014-11-22 12:03:07.000 326 33573.28 539.29 2266.01 31.28 2014-11-22 12:03:07.000 326 33573.29 539.30 2266.00 31.28 2014-11-22 12:03:09.000 326 33573.35 539.33 2266.03 31.28 2014-11-22 12:03:10.000 326 33573.28 539.35 2265.99 31.28 2014-11-22 12:03:11.000 326 33573.25 539.34 2266.10 31.28 2014-11-22 12:03:12.000 326 33573.31 539.35 2265.99 31.28 2014-11-22 12:03:13.000 326 33573.28 539.32 2266.00 31.28 2014-11-22 12:03:14.000 326 33573.23 539.28 2265.97 31.28 2014-11-22 12:03:15.000 326 33573.23 539.32 2266.06 31.28 2014-11-22 12:03:16.000 326 33573.21 539.28 2265.96 31.28 2014-11-22 12:03:17.000 326 33573.16 539.32 2266.00 31.28 2014-11-22 12:03:18.000 326 33573.18 539.31 2265.98 31.28 2014-11-22 12:03:19.000 326 33573.22 539.35 2266.02 31.28 2014-11-22 12:03:20.000 326 33573.22 539.33 2265.99 31.28 2014-11-22 12:03:21.000 326 33573.21 539.32 2265.94 31.28 2014-11-22 12:03:22.000 326 33573.18 539.36 2266.00 31.28 2014-11-22 12:03:23.000 326 33573.18 539.29 2265.94 31.28 2014-11-22 12:03:24.000 326 33573.08 539.30 2265.97 31.28 2014-11-22 12:03:25.000 326 33573.20 539.29 2265.99 31.28 2014-11-22 12:03:26.000 326 33573.14 539.28 2266.02 31.28 2014-11-22 12:03:27.000 326 33573.11 539.28 2266.00 31.28 2014-11-22 12:03:28.000 326 33573.20 539.34 2266.05 31.28 2014-11-22 12:03:29.000 326 33573.13 539.26 2266.01 31.28 2014-11-22 12:03:30.000 326 33573.11 539.27 2265.97 31.28 2014-11-22 12:03:31.000 326 33573.11 539.28 2265.93 31.28 2014-11-22 12:03:32.000 326 33573.09 539.24 2265.91 31.28 2014-11-22 12:03:33.000 326 33573.19 539.21 2266.00 31.28 2014-11-22 12:03:34.000 326 33573.10 539.22 2265.94 31.28 2014-11-22 12:03:35.000 326 33573.16 539.25 2265.94 31.28 2014-11-22 12:03:36.000 326 33573.13 539.20 2266.05 31.28 2014-11-22 12:03:37.000 326 33573.08 539.20 2265.97 31.28 2014-11-22 12:03:38.000 326 33573.08 539.16 2265.96 31.28 2014-11-22 12:03:39.000 326 33573.14 539.15 2265.99 31.28 2014-11-22 12:03:40.000 326 33573.13 539.06 2266.03 31.28 2014-11-22 12:03:41.000 326 33573.11 539.07 2265.91 31.28 2014-11-22 12:03:42.000 326 33573.03 539.04 2265.86 31.28 2014-11-22 12:03:43.000 326 33573.19 539.05 2266.01 31.28 2014-11-22 12:03:44.000 326 33573.14 539.04 2265.97 31.28 2014-11-22 12:03:45.000 326 33573.16 539.05 2265.96 31.28 2014-11-22 12:03:46.000 326 33573.14 539.09 2266.00 31.28 2014-11-22 12:03:47.000 326 33573.13 539.10 2265.98 31.28 2014-11-22 12:03:48.000 326 33573.08 539.12 2265.93 31.28 2014-11-22 12:03:48.000 326 33573.04 539.17 2265.99 31.28 2014-11-22 12:03:50.000 326 33572.98 539.16 2265.97 31.28 2014-11-22 12:03:51.000 326 33573.08 539.17 2265.89 31.28 2014-11-22 12:03:52.000 326 33573.01 539.16 2265.94 31.28 2014-11-22 12:03:53.000 326 33573.01 539.19 2265.90 31.28 2014-11-22 12:03:54.000 326 33573.03 539.24 2265.94 31.28 2014-11-22 12:03:55.000 326 33573.02 539.23 2266.00 31.28 2014-11-22 12:03:56.000 326 33573.01 539.21 2265.96 31.28 2014-11-22 12:03:57.000 326 33572.98 539.19 2265.99 31.28 2014-11-22 12:03:58.000 326 33573.01 539.23 2266.00 31.28 2014-11-22 12:03:59.000 326 33573.03 539.18 2266.01 31.28 2014-11-22 12:04:00.000 326 33573.04 539.14 2266.05 31.28 2014-11-22 12:04:01.000 326 33573.04 539.23 2266.00 31.28 2014-11-22 12:04:01.000 326 33573.10 539.26 2266.00 31.28 2014-11-22 12:04:03.000 326 33573.19 539.23 2265.94 31.28 2014-11-22 12:04:04.000 326 33573.17 539.23 2266.00 31.28 2014-11-22 12:04:05.000 326 33573.03 539.25 2266.09 31.28 2014-11-22 12:04:06.000 326 33573.08 539.24 2266.02 31.28 2014-11-22 12:04:07.000 326 33573.19 539.20 2265.99 31.28 2014-11-22 12:04:08.000 326 33573.19 539.20 2265.99 31.28 2014-11-22 12:04:09.000 326 33573.19 539.22 2265.94 31.28 2014-11-22 12:04:10.000 326 33573.15 539.17 2265.94 31.28 2014-11-22 12:04:11.000 326 33573.19 539.17 2266.00 31.28 2014-11-22 12:04:12.000 326 33573.19 539.20 2266.01 31.28 2014-11-22 12:04:13.000 326 33573.08 539.17 2265.99 31.28 2014-11-22 12:04:14.000 326 33573.03 539.19 2265.93 31.28 2014-11-22 12:04:15.000 326 33573.15 539.20 2265.96 31.28 2014-11-22 12:04:16.000 326 33573.08 539.15 2265.96 31.28 2014-11-22 12:04:17.000 326 33573.10 539.17 2265.92 31.28 2014-11-22 12:04:18.000 326 33573.06 539.17 2265.89 31.28 2014-11-22 12:04:19.000 326 33573.15 539.15 2265.91 31.28 2014-11-22 12:04:20.000 326 33573.05 539.14 2265.90 31.28 2014-11-22 12:04:21.000 326 33573.09 539.37 2265.97 31.28 2014-11-22 12:04:22.000 326 33573.10 539.43 2265.95 31.28 2014-11-22 12:04:23.000 326 33573.20 539.47 2265.94 31.28 2014-11-22 12:04:24.000 326 33573.06 539.54 2265.95 31.28 2014-11-22 12:04:25.000 326 33573.14 539.56 2265.90 31.28 2014-11-22 12:04:26.000 326 33573.00 539.55 2265.97 31.28 2014-11-22 12:04:27.000 326 33573.11 539.60 2265.95 31.28 2014-11-22 12:04:28.000 326 33573.03 539.51 2265.97 31.28 2014-11-22 12:04:29.000 326 33573.01 539.52 2265.96 31.28 2014-11-22 12:04:30.000 326 33573.14 539.50 2265.91 31.28 2014-11-22 12:04:31.000 326 33573.05 539.44 2265.87 31.28 2014-11-22 12:04:32.000 326 33573.00 539.41 2265.93 31.28 2014-11-22 12:04:33.000 326 33573.15 539.39 2265.97 31.28 2014-11-22 12:04:34.000 326 33573.16 539.37 2265.88 31.28 2014-11-22 12:04:35.000 326 33573.13 539.33 2265.94 31.28 2014-11-22 12:04:36.000 326 33573.04 539.33 2265.98 31.28 2014-11-22 12:04:37.000 326 33573.06 539.34 2265.96 31.28 2014-11-22 12:04:38.000 326 33573.06 539.29 2265.94 31.28 2014-11-22 12:04:39.000 326 33573.14 539.32 2265.92 31.28 2014-11-22 12:04:40.000 326 33573.14 539.34 2265.97 31.28 2014-11-22 12:04:41.000 326 33573.14 539.30 2265.90 31.28 2014-11-22 12:04:42.000 326 33573.06 539.29 2265.91 31.28 2014-11-22 12:04:42.000 326 33573.02 539.26 2265.97 31.28 2014-11-22 12:04:44.000 326 33573.07 539.24 2265.91 31.28 2014-11-22 12:04:45.000 326 33573.20 539.21 2265.89 31.28 2014-11-22 12:04:46.000 326 33573.11 539.21 2265.93 31.28 2014-11-22 12:04:47.000 326 33573.16 539.16 2265.97 31.28 2014-11-22 12:04:48.000 326 33573.08 539.19 2265.88 31.28 2014-11-22 12:04:49.000 326 33573.11 539.22 2265.96 31.28 2014-11-22 12:04:50.000 326 33573.07 539.20 2265.96 31.28 2014-11-22 12:04:51.000 326 33573.16 539.16 2265.91 31.28 2014-11-22 12:04:52.000 326 33573.08 539.17 2265.89 31.28 2014-11-22 12:04:53.000 326 33573.11 539.12 2265.89 31.28 2014-11-22 12:04:54.000 326 33573.01 539.16 2265.89 31.28 2014-11-22 12:04:55.000 326 33573.16 539.11 2265.90 31.28 2014-11-22 12:04:55.000 326 33573.11 539.08 2265.88 31.28 2014-11-22 12:04:57.000 326 33573.11 539.08 2265.86 31.28 2014-11-22 12:04:58.000 326 33573.06 538.99 2265.90 31.28 2014-11-22 12:04:59.000 326 33573.01 539.00 2265.87 31.28 2014-11-22 12:05:00.000 326 33573.04 538.96 2265.93 31.28 2014-11-22 12:05:01.000 326 33573.11 538.98 2265.86 31.28 2014-11-22 12:05:02.000 326 33573.10 538.97 2265.87 31.28 2014-11-22 12:05:03.000 326 33573.07 538.94 2265.89 31.28 2014-11-22 12:05:04.000 326 33573.05 538.95 2265.86 31.28 2014-11-22 12:05:05.000 326 33573.07 538.95 2265.92 31.28 2014-11-22 12:05:06.000 326 33573.03 538.93 2265.83 31.28 2014-11-22 12:05:07.000 326 33573.09 538.91 2265.85 31.28 2014-11-22 12:05:08.000 326 33573.06 538.91 2265.81 31.28 2014-11-22 12:05:09.000 326 33573.00 538.95 2265.85 31.28 2014-11-22 12:05:10.000 326 33573.03 538.93 2265.90 31.28 2014-11-22 12:05:11.000 326 33573.04 538.98 2265.86 31.28 2014-11-22 12:05:12.000 326 33573.00 538.89 2265.77 31.28 2014-11-22 12:05:13.000 326 33573.10 538.90 2265.97 31.28 2014-11-22 12:05:14.000 326 33573.05 538.89 2265.93 31.28 2014-11-22 12:05:15.000 326 33573.13 538.88 2265.81 31.28 2014-11-22 12:05:16.000 326 33573.08 538.96 2265.86 31.28 2014-11-22 12:05:17.000 326 33573.09 538.89 2265.90 31.28 2014-11-22 12:05:18.000 326 33573.15 538.94 2265.87 31.28 2014-11-22 12:05:19.000 326 33573.08 539.00 2265.84 31.28 2014-11-22 12:05:20.000 326 33573.12 539.03 2265.84 31.28 2014-11-22 12:05:21.000 326 33573.04 539.05 2265.81 31.28 2014-11-22 12:05:22.000 326 33573.13 539.10 2265.87 31.28 2014-11-22 12:05:23.000 326 33573.08 539.10 2265.89 31.28 2014-11-22 12:05:24.000 326 33573.03 539.09 2265.94 31.28 2014-11-22 12:05:25.000 326 33573.16 539.16 2265.79 31.28 2014-11-22 12:05:26.000 326 33573.12 539.12 2265.75 31.28 2014-11-22 12:05:27.000 326 33573.03 539.11 2265.81 31.28 2014-11-22 12:05:28.000 326 33573.02 539.15 2265.79 31.28 2014-11-22 12:05:29.000 326 33573.07 539.13 2265.80 31.28 2014-11-22 12:05:30.000 326 33573.03 539.14 2265.86 31.28 2014-11-22 12:05:31.000 326 33573.03 539.16 2265.84 31.28 2014-11-22 12:05:32.000 326 33573.00 539.17 2265.82 31.28 2014-11-22 12:05:33.000 326 33573.03 539.24 2265.80 31.28 2014-11-22 12:05:34.000 326 33572.94 539.25 2265.84 31.28 2014-11-22 12:05:35.000 326 33572.92 539.23 2265.80 31.28 2014-11-22 12:05:36.000 326 33573.01 539.26 2265.85 31.28 2014-11-22 12:05:36.000 326 33572.97 539.25 2265.76 31.28 2014-11-22 12:05:38.000 326 33572.98 539.23 2265.81 31.28 2014-11-22 12:05:39.000 326 33573.00 539.27 2265.89 31.28 2014-11-22 12:05:40.000 326 33573.08 539.24 2265.84 31.28 2014-11-22 12:05:41.000 326 33573.00 539.29 2265.77 31.28 2014-11-22 12:05:42.000 326 33573.08 539.27 2265.80 31.28 2014-11-22 12:05:43.000 326 33572.98 539.20 2265.83 31.28 2014-11-22 12:05:44.000 326 33573.04 539.22 2265.82 31.28 2014-11-22 12:05:45.000 326 33573.00 539.16 2265.75 31.28 2014-11-22 12:05:46.000 326 33573.00 539.16 2265.84 31.28 2014-11-22 12:05:47.000 326 33573.00 539.13 2265.80 31.28 2014-11-22 12:05:48.000 326 33573.10 539.12 2265.86 31.28 2014-11-22 12:05:49.000 326 33573.03 539.12 2265.87 31.28 2014-11-22 12:05:49.000 326 33573.03 539.09 2265.82 31.28 2014-11-22 12:05:51.000 326 33573.04 539.11 2265.87 31.28 2014-11-22 12:05:52.000 326 33573.07 539.15 2265.82 31.28 2014-11-22 12:05:53.000 326 33573.07 539.15 2265.86 31.28 2014-11-22 12:05:54.000 326 33572.99 539.21 2265.83 31.28 2014-11-22 12:05:55.000 326 33573.03 539.21 2265.84 31.28 2014-11-22 12:05:56.000 326 33572.98 539.20 2265.81 31.28 2014-11-22 12:05:57.000 326 33572.98 539.18 2265.81 31.28 2014-11-22 12:05:58.000 326 33572.99 539.22 2265.84 31.28 2014-11-22 12:05:59.000 326 33572.94 539.21 2265.79 31.28 2014-11-22 12:06:00.000 326 33572.91 539.19 2265.74 31.28 2014-11-22 12:06:01.000 326 33572.99 539.18 2265.83 31.28 2014-11-22 12:06:02.000 326 33572.94 539.16 2265.76 31.28 2014-11-22 12:06:03.000 326 33573.03 539.15 2265.80 31.28 2014-11-22 12:06:04.000 326 33572.93 539.20 2265.89 31.28 2014-11-22 12:06:05.000 326 33572.90 539.21 2265.79 31.28 2014-11-22 12:06:06.000 326 33572.89 539.26 2265.85 31.28 2014-11-22 12:06:07.000 326 33572.93 539.26 2265.75 31.28 2014-11-22 12:06:08.000 326 33572.84 539.30 2265.75 31.28 2014-11-22 12:06:09.000 326 33572.86 539.53 2265.89 31.28 2014-11-22 12:06:10.000 326 33572.83 539.69 2265.77 31.28 2014-11-22 12:06:11.000 326 33572.82 539.67 2265.85 31.28 2014-11-22 12:06:12.000 326 33572.84 539.76 2265.84 31.28 2014-11-22 12:06:13.000 326 33572.82 539.91 2265.84 31.28 2014-11-22 12:06:14.000 326 33572.84 539.91 2265.84 31.28 2014-11-22 12:06:15.000 326 33572.78 540.10 2265.82 31.28 2014-11-22 12:06:16.000 326 33572.73 540.24 2265.86 31.28 2014-11-22 12:06:17.000 326 33572.78 540.21 2265.75 31.28 2014-11-22 12:06:18.000 326 33572.86 540.13 2265.81 31.28 2014-11-22 12:06:19.000 326 33572.75 540.26 2265.80 31.28 2014-11-22 12:06:20.000 326 33572.75 540.25 2265.86 31.28 2014-11-22 12:06:21.000 326 33572.75 540.20 2265.82 31.28 2014-11-22 12:06:22.000 326 33572.77 540.18 2265.87 31.28 2014-11-22 12:06:23.000 326 33572.73 540.18 2265.91 31.28 2014-11-22 12:06:24.000 326 33572.81 540.08 2265.82 31.28 2014-11-22 12:06:25.000 326 33572.84 540.04 2265.94 31.28 2014-11-22 12:06:26.000 326 33572.83 540.00 2265.88 31.28 2014-11-22 12:06:27.000 326 33572.78 539.92 2265.84 31.28 2014-11-22 12:06:28.000 326 33572.77 539.87 2265.85 31.28 2014-11-22 12:06:29.000 326 33572.82 539.83 2265.77 31.28 2014-11-22 12:06:30.000 326 33572.78 539.79 2265.86 31.28 2014-11-22 12:06:30.000 326 33572.84 539.79 2265.85 31.28 2014-11-22 12:06:32.000 326 33572.78 539.76 2265.86 31.28 2014-11-22 12:06:33.000 326 33572.77 539.71 2265.80 31.28 2014-11-22 12:06:34.000 326 33572.79 539.72 2265.86 31.28 2014-11-22 12:06:35.000 326 33572.81 539.70 2265.75 31.28 2014-11-22 12:06:36.000 326 33572.75 539.63 2265.74 31.28 2014-11-22 12:06:37.000 326 33572.83 539.58 2265.81 31.28 2014-11-22 12:06:38.000 326 33572.75 539.53 2265.86 31.28 2014-11-22 12:06:39.000 326 33572.74 539.49 2265.85 31.28 2014-11-22 12:06:40.000 326 33572.72 539.47 2265.74 31.28 2014-11-22 12:06:41.000 326 33572.64 539.47 2265.87 31.28 2014-11-22 12:06:42.000 326 33572.81 539.38 2265.81 31.28 2014-11-22 12:06:43.000 326 33572.65 539.33 2265.88 31.27 2014-11-22 12:06:43.000 326 33572.69 539.28 2265.93 31.27 2014-11-22 12:06:45.000 326 33572.72 539.26 2265.84 31.28 2014-11-22 12:06:46.000 326 33572.72 539.20 2265.84 31.28 2014-11-22 12:06:47.000 326 33572.75 539.18 2265.82 31.28 2014-11-22 12:06:48.000 326 33572.70 539.17 2265.84 31.28 2014-11-22 12:06:49.000 326 33572.66 539.12 2265.80 31.28 2014-11-22 12:06:50.000 326 33572.69 539.08 2265.85 31.28 2014-11-22 12:06:51.000 326 33572.70 539.03 2265.79 31.28 2014-11-22 12:06:52.000 326 33572.73 538.96 2265.87 31.28 2014-11-22 12:06:53.000 326 33572.72 538.94 2265.87 31.28 2014-11-22 12:06:54.000 326 33572.67 538.94 2265.86 31.28 2014-11-22 12:06:55.000 326 33572.74 538.85 2265.86 31.28 2014-11-22 12:06:56.000 326 33572.70 538.82 2265.82 31.28 2014-11-22 12:06:57.000 326 33572.68 538.87 2265.78 31.28 2014-11-22 12:06:58.000 326 33572.64 538.85 2265.93 31.28 2014-11-22 12:06:59.000 326 33572.70 538.81 2265.79 31.28 2014-11-22 12:07:00.000 326 33572.60 538.80 2265.87 31.28 2014-11-22 12:07:01.000 326 33572.70 538.77 2265.87 31.28 2014-11-22 12:07:02.000 326 33572.65 538.73 2265.87 31.28 2014-11-22 12:07:03.000 326 33572.64 538.78 2265.89 31.28 2014-11-22 12:07:04.000 326 33572.60 538.73 2265.82 31.28 2014-11-22 12:07:05.000 326 33572.54 538.71 2265.96 31.28 2014-11-22 12:07:06.000 326 33572.67 538.71 2265.85 31.28 2014-11-22 12:07:07.000 326 33572.67 538.66 2265.94 31.28 2014-11-22 12:07:08.000 326 33572.56 538.65 2265.83 31.28 2014-11-22 12:07:09.000 326 33572.67 538.63 2265.93 31.27 2014-11-22 12:07:10.000 326 33572.67 538.54 2265.88 31.28 2014-11-22 12:07:11.000 326 33572.60 538.54 2265.88 31.27 2014-11-22 12:07:12.000 326 33572.72 538.51 2265.86 31.28 2014-11-22 12:07:13.000 326 33572.65 538.52 2265.79 31.28 2014-11-22 12:07:14.000 326 33572.64 538.50 2265.77 31.28 2014-11-22 12:07:15.000 326 33572.63 538.53 2265.91 31.27 2014-11-22 12:07:16.000 326 33572.66 538.47 2265.89 31.27 2014-11-22 12:07:17.000 326 33572.64 538.52 2265.81 31.27 2014-11-22 12:07:18.000 326 33572.73 538.49 2265.84 31.27 2014-11-22 12:07:19.000 326 33572.57 538.50 2265.80 31.27 2014-11-22 12:07:20.000 326 33572.61 538.43 2265.85 31.27 2014-11-22 12:07:21.000 326 33572.59 538.43 2265.87 31.27 2014-11-22 12:07:22.000 326 33572.60 538.43 2265.76 31.27 2014-11-22 12:07:23.000 326 33572.66 538.42 2265.84 31.27 2014-11-22 12:07:24.000 326 33572.48 538.42 2265.86 31.27 2014-11-22 12:07:24.000 326 33572.57 538.38 2265.77 31.27 2014-11-22 12:07:26.000 326 33572.51 538.38 2265.72 31.27 2014-11-22 12:07:27.000 326 33572.52 538.39 2265.83 31.27 2014-11-22 12:07:28.000 326 33572.50 538.38 2265.87 31.27 2014-11-22 12:07:29.000 326 33572.51 538.33 2265.84 31.27 2014-11-22 12:07:30.000 326 33572.48 538.35 2265.82 31.27 2014-11-22 12:07:31.000 326 33572.51 538.34 2265.81 31.27 2014-11-22 12:07:32.000 326 33572.48 538.33 2265.81 31.27 2014-11-22 12:07:33.000 326 33572.52 538.31 2265.80 31.27 2014-11-22 12:07:34.000 326 33572.48 538.29 2265.89 31.27 2014-11-22 12:07:35.000 326 33572.48 538.23 2265.89 31.27 2014-11-22 12:07:36.000 326 33572.55 538.22 2265.81 31.27 2014-11-22 12:07:37.000 326 33572.50 538.22 2265.90 31.27 2014-11-22 12:07:37.000 326 33572.51 538.21 2265.90 31.27 2014-11-22 12:07:39.000 326 33572.57 538.18 2265.84 31.27 2014-11-22 12:07:40.000 326 33572.57 538.22 2265.90 31.27 2014-11-22 12:07:41.000 326 33572.53 538.16 2265.89 31.27 2014-11-22 12:07:42.000 326 33572.56 538.19 2265.89 31.27 2014-11-22 12:07:43.000 326 33572.58 538.20 2265.91 31.27 2014-11-22 12:07:44.000 326 33572.60 538.20 2265.94 31.27 2014-11-22 12:07:45.000 326 33572.64 538.28 2265.87 31.27 2014-11-22 12:07:46.000 326 33572.69 538.33 2265.81 31.27 2014-11-22 12:07:47.000 326 33572.59 538.29 2265.77 31.27 2014-11-22 12:07:48.000 326 33572.46 538.37 2265.77 31.27 2014-11-22 12:07:49.000 326 33572.64 538.35 2265.82 31.27 2014-11-22 12:07:50.000 326 33572.51 538.38 2265.81 31.27 2014-11-22 12:07:51.000 326 33572.51 538.39 2265.82 31.27 2014-11-22 12:07:52.000 326 33572.51 538.40 2265.86 31.27 2014-11-22 12:07:53.000 326 33572.57 538.39 2265.86 31.27 2014-11-22 12:07:54.000 326 33572.54 538.47 2265.89 31.27 2014-11-22 12:07:55.000 326 33572.53 538.47 2265.86 31.27 2014-11-22 12:07:56.000 326 33572.41 538.43 2265.78 31.27 2014-11-22 12:07:57.000 326 33572.50 538.46 2265.85 31.27 2014-11-22 12:07:58.000 326 33572.50 538.44 2265.81 31.27 2014-11-22 12:07:59.000 326 33572.52 538.45 2265.81 31.27 2014-11-22 12:08:00.000 326 33572.57 538.46 2265.79 31.27 2014-11-22 12:08:01.000 326 33572.53 538.49 2265.90 31.27 2014-11-22 12:08:02.000 326 33572.43 538.47 2265.87 31.27 2014-11-22 12:08:03.000 326 33572.51 538.46 2265.87 31.27 2014-11-22 12:08:04.000 326 33572.49 538.40 2265.82 31.27 2014-11-22 12:08:05.000 326 33572.50 538.40 2265.82 31.27 2014-11-22 12:08:06.000 326 33572.57 538.33 2265.84 31.27 2014-11-22 12:08:07.000 326 33572.58 538.33 2265.81 31.27 2014-11-22 12:08:08.000 326 33572.57 538.30 2265.72 31.27 2014-11-22 12:08:09.000 326 33572.61 538.25 2265.78 31.28 2014-11-22 12:08:10.000 326 33572.63 538.22 2265.76 31.27 2014-11-22 12:08:11.000 326 33572.63 538.23 2265.84 31.27 2014-11-22 12:08:12.000 326 33572.59 538.17 2265.78 31.27 2014-11-22 12:08:13.000 326 33572.79 538.14 2265.82 31.28 2014-11-22 12:08:14.000 326 33572.60 538.12 2265.86 31.27 2014-11-22 12:08:15.000 326 33572.68 538.12 2265.77 31.27 2014-11-22 12:08:16.000 326 33572.66 538.15 2265.76 31.27 2014-11-22 12:08:17.000 326 33572.63 538.10 2265.77 31.27 2014-11-22 12:08:18.000 326 33572.66 538.10 2265.84 31.27 2014-11-22 12:08:18.000 326 33572.72 538.09 2265.74 31.27 2014-11-22 12:08:20.000 326 33572.65 538.06 2265.71 31.27 2014-11-22 12:08:21.000 326 33572.71 538.06 2265.75 31.27 2014-11-22 12:08:22.000 326 33572.68 538.07 2265.72 31.27 2014-11-22 12:08:23.000 326 33572.61 538.05 2265.75 31.27 2014-11-22 12:08:24.000 326 33572.65 538.07 2265.67 31.27 2014-11-22 12:08:25.000 326 33572.49 538.10 2265.78 31.27 2014-11-22 12:08:26.000 326 33572.56 538.10 2265.67 31.27 2014-11-22 12:08:27.000 326 33572.60 538.16 2265.77 31.27 2014-11-22 12:08:28.000 326 33572.60 538.15 2265.61 31.27 2014-11-22 12:08:29.000 326 33572.58 538.13 2265.72 31.27 2014-11-22 12:08:30.000 326 33572.63 538.13 2265.73 31.27 2014-11-22 12:08:31.000 326 33572.54 538.13 2265.73 31.27 2014-11-22 12:08:31.000 326 33572.45 538.13 2265.74 31.27 2014-11-22 12:08:33.000 326 33572.55 538.19 2265.69 31.27 2014-11-22 12:08:34.000 326 33572.56 538.17 2265.72 31.27 2014-11-22 12:08:35.000 326 33572.45 538.18 2265.69 31.27 2014-11-22 12:08:36.000 326 33572.57 538.17 2265.77 31.27 2014-11-22 12:08:37.000 326 33572.53 538.21 2265.68 31.27 2014-11-22 12:08:38.000 326 33572.51 538.20 2265.66 31.27 2014-11-22 12:08:39.000 326 33572.44 538.17 2265.73 31.27 2014-11-22 12:08:40.000 326 33572.48 538.13 2265.81 31.27 2014-11-22 12:08:41.000 326 33572.53 538.14 2265.76 31.27 2014-11-22 12:08:42.000 326 33572.51 538.13 2265.74 31.27 2014-11-22 12:08:43.000 326 33572.46 538.09 2265.75 31.27 2014-11-22 12:08:44.000 326 33572.43 538.01 2265.69 31.27 2014-11-22 12:08:45.000 326 33572.49 538.01 2265.80 31.27 2014-11-22 12:08:46.000 326 33572.51 537.95 2265.71 31.27 2014-11-22 12:08:47.000 326 33572.47 537.95 2265.79 31.27 2014-11-22 12:08:48.000 326 33572.56 537.94 2265.75 31.27 2014-11-22 12:08:49.000 326 33572.64 537.90 2265.72 31.27 2014-11-22 12:08:50.000 326 33572.50 537.92 2265.69 31.27 2014-11-22 12:08:51.000 326 33572.54 538.00 2265.75 31.27 2014-11-22 12:08:52.000 326 33572.57 537.96 2265.75 31.27 2014-11-22 12:08:53.000 326 33572.35 537.97 2265.75 31.27 2014-11-22 12:08:54.000 326 33572.49 538.00 2265.68 31.27 2014-11-22 12:08:55.000 326 33572.64 537.97 2265.76 31.27 2014-11-22 12:08:56.000 326 33572.44 537.99 2265.80 31.27 2014-11-22 12:08:57.000 326 33572.48 537.97 2265.75 31.27 2014-11-22 12:08:58.000 326 33572.47 537.97 2265.65 31.27 2014-11-22 12:08:59.000 326 33572.40 538.00 2265.75 31.27 2014-11-22 12:09:00.000 326 33572.45 538.04 2265.77 31.27 2014-11-22 12:09:01.000 326 33572.45 538.04 2265.78 31.27 2014-11-22 12:09:02.000 326 33572.43 538.06 2265.75 31.27 2014-11-22 12:09:03.000 326 33572.36 538.09 2265.66 31.27 2014-11-22 12:09:04.000 326 33572.33 538.15 2265.67 31.27 2014-11-22 12:09:05.000 326 33572.30 538.15 2265.75 31.27 2014-11-22 12:09:06.000 326 33572.32 538.21 2265.80 31.27 2014-11-22 12:09:07.000 326 33572.14 538.24 2265.63 31.27 2014-11-22 12:09:08.000 326 33572.22 538.25 2265.66 31.27 2014-11-22 12:09:09.000 326 33572.23 538.33 2265.66 31.27 2014-11-22 12:09:10.000 326 33572.25 538.41 2265.79 31.27 2014-11-22 12:09:11.000 326 33572.23 538.48 2265.79 31.27 2014-11-22 12:09:12.000 326 33572.20 538.43 2265.74 31.27 2014-11-22 12:09:12.000 326 33572.24 538.52 2265.80 31.27 2014-11-22 12:09:14.000 326 33572.15 538.60 2265.74 31.27 2014-11-22 12:09:15.000 326 33572.18 538.61 2265.80 31.27 2014-11-22 12:09:16.000 326 33572.21 538.60 2265.81 31.27 2014-11-22 12:09:17.000 326 33572.08 538.63 2265.81 31.27 2014-11-22 12:09:18.000 326 33572.21 538.63 2265.85 31.27 2014-11-22 12:09:19.000 326 33572.14 538.62 2265.76 31.27 2014-11-22 12:09:20.000 326 33572.18 538.65 2265.88 31.27 2014-11-22 12:09:21.000 326 33572.18 538.66 2265.89 31.27 2014-11-22 12:09:22.000 326 33572.15 538.62 2265.86 31.27 2014-11-22 12:09:23.000 326 33572.11 538.58 2265.86 31.27 2014-11-22 12:09:24.000 326 33572.14 538.56 2265.94 31.27 2014-11-22 12:09:25.000 326 33572.13 538.52 2265.85 31.27 2014-11-22 12:09:25.000 326 33572.14 538.53 2265.83 31.27 2014-11-22 12:09:27.000 326 33572.16 538.49 2265.90 31.27 2014-11-22 12:09:28.000 326 33572.21 538.50 2265.83 31.27 2014-11-22 12:09:29.000 326 33572.19 538.43 2265.84 31.27 2014-11-22 12:09:30.000 326 33572.17 538.41 2265.96 31.27 2014-11-22 12:09:31.000 326 33572.21 538.37 2265.82 31.27 2014-11-22 12:09:32.000 326 33572.23 538.36 2265.91 31.27 2014-11-22 12:09:33.000 326 33572.20 538.29 2265.86 31.27 2014-11-22 12:09:34.000 326 33572.24 538.29 2265.91 31.27 2014-11-22 12:09:35.000 326 33572.28 538.26 2265.86 31.27 2014-11-22 12:09:36.000 326 33572.32 538.28 2265.85 31.27 2014-11-22 12:09:37.000 326 33572.28 538.24 2265.92 31.27 2014-11-22 12:09:38.000 326 33572.33 538.21 2265.87 31.27 2014-11-22 12:09:39.000 326 33572.27 538.18 2265.83 31.27 2014-11-22 12:09:40.000 326 33572.25 538.20 2265.86 31.27 2014-11-22 12:09:41.000 326 33572.24 538.18 2265.83 31.27 2014-11-22 12:09:42.000 326 33572.22 538.21 2265.88 31.27 2014-11-22 12:09:43.000 326 33572.14 538.23 2265.85 31.27 2014-11-22 12:09:44.000 326 33572.25 538.25 2265.87 31.27 2014-11-22 12:09:45.000 326 33572.17 538.24 2265.86 31.27 2014-11-22 12:09:46.000 326 33572.18 538.25 2265.84 31.27 2014-11-22 12:09:47.000 326 33572.20 538.25 2265.81 31.27 2014-11-22 12:09:48.000 326 33572.32 538.23 2265.81 31.27 2014-11-22 12:09:49.000 326 33572.14 538.30 2265.82 31.27 2014-11-22 12:09:50.000 326 33572.15 538.30 2265.72 31.27 2014-11-22 12:09:51.000 326 33572.16 538.29 2265.73 31.27 2014-11-22 12:09:52.000 326 33572.14 538.29 2265.87 31.27 2014-11-22 12:09:53.000 326 33572.19 538.30 2265.83 31.27 2014-11-22 12:09:54.000 326 33572.07 538.33 2265.83 31.27 2014-11-22 12:09:55.000 326 33572.15 538.34 2265.78 31.27 2014-11-22 12:09:56.000 326 33572.15 538.35 2265.83 31.27 2014-11-22 12:09:57.000 326 33572.14 538.32 2265.80 31.27 2014-11-22 12:09:58.000 326 33572.17 538.29 2265.88 31.27 2014-11-22 12:09:59.000 326 33572.18 538.31 2265.76 31.27 2014-11-22 12:10:00.000 326 33572.16 538.30 2265.86 31.27 2014-11-22 12:10:01.000 326 33572.21 538.29 2265.87 31.27 2014-11-22 12:10:02.000 326 33572.20 538.25 2265.81 31.27 2014-11-22 12:10:03.000 326 33572.24 538.24 2265.84 31.27 2014-11-22 12:10:04.000 326 33572.17 538.32 2265.81 31.27 2014-11-22 12:10:05.000 326 33572.20 538.29 2265.84 31.27 2014-11-22 12:10:06.000 326 33572.15 538.29 2265.79 31.27 2014-11-22 12:10:06.000 326 33572.21 538.29 2265.82 31.27 2014-11-22 12:10:08.000 326 33572.27 538.30 2265.87 31.27 2014-11-22 12:10:09.000 326 33572.13 538.32 2265.81 31.27 2014-11-22 12:10:10.000 326 33572.15 538.39 2265.84 31.27 2014-11-22 12:10:11.000 326 33572.15 538.38 2265.82 31.27 2014-11-22 12:10:12.000 326 33572.17 538.36 2265.77 31.27 2014-11-22 12:10:13.000 326 33572.15 538.31 2265.81 31.27 2014-11-22 12:10:14.000 326 33572.13 538.36 2265.89 31.27 2014-11-22 12:10:15.000 326 33572.10 538.34 2265.88 31.27 2014-11-22 12:10:16.000 326 33572.16 538.34 2265.93 31.27 2014-11-22 12:10:17.000 326 33572.17 538.33 2265.83 31.27 2014-11-22 12:10:18.000 326 33572.15 538.30 2265.73 31.27 2014-11-22 12:10:19.000 326 33572.13 538.30 2265.80 31.27 2014-11-22 12:10:19.000 326 33572.20 538.27 2265.78 31.27 2014-11-22 12:10:21.000 326 33572.15 538.26 2265.76 31.27 2014-11-22 12:10:22.000 326 33572.21 538.17 2265.82 31.27 2014-11-22 12:10:23.000 326 33572.14 538.20 2265.77 31.27 2014-11-22 12:10:24.000 326 33572.23 538.21 2265.82 31.27 2014-11-22 12:10:25.000 326 33572.17 538.15 2265.80 31.27 2014-11-22 12:10:26.000 326 33572.19 538.17 2265.78 31.27 2014-11-22 12:10:27.000 326 33572.26 538.15 2265.79 31.27 2014-11-22 12:10:28.000 326 33572.26 538.12 2265.80 31.27 2014-11-22 12:10:29.000 326 33572.32 538.10 2265.74 31.27 2014-11-22 12:10:30.000 326 33572.26 538.08 2265.81 31.27 2014-11-22 12:10:31.000 326 33572.35 538.10 2265.74 31.27 2014-11-22 12:10:32.000 326 33572.27 538.10 2265.78 31.27 2014-11-22 12:10:33.000 326 33572.29 538.09 2265.78 31.27 2014-11-22 12:10:34.000 326 33572.28 538.14 2265.75 31.27 2014-11-22 12:10:35.000 326 33572.29 538.14 2265.77 31.27 2014-11-22 12:10:36.000 326 33572.32 538.27 2265.69 31.27 2014-11-22 12:10:37.000 326 33572.33 538.41 2265.78 31.27 2014-11-22 12:10:38.000 326 33572.38 538.46 2265.83 31.27 2014-11-22 12:10:39.000 326 33572.29 538.46 2265.78 31.27 2014-11-22 12:10:40.000 326 33572.23 538.45 2265.69 31.27 2014-11-22 12:10:41.000 326 33572.23 538.47 2265.73 31.27 2014-11-22 12:10:42.000 326 33572.32 538.51 2265.74 31.27 2014-11-22 12:10:43.000 326 33572.25 538.48 2265.69 31.27 2014-11-22 12:10:44.000 326 33572.30 538.54 2265.65 31.27 2014-11-22 12:10:45.000 326 33572.29 538.50 2265.65 31.27 2014-11-22 12:10:46.000 326 33572.22 538.50 2265.72 31.27 2014-11-22 12:10:47.000 326 33572.17 538.49 2265.65 31.27 2014-11-22 12:10:48.000 326 33572.23 538.46 2265.67 31.27 2014-11-22 12:10:49.000 326 33572.18 538.44 2265.71 31.27 2014-11-22 12:10:50.000 326 33572.17 538.49 2265.66 31.27 2014-11-22 12:10:51.000 326 33572.24 538.42 2265.70 31.27 2014-11-22 12:10:52.000 326 33572.25 538.45 2265.71 31.27 2014-11-22 12:10:53.000 326 33572.29 538.42 2265.69 31.27 2014-11-22 12:10:54.000 326 33572.20 538.40 2265.71 31.27 2014-11-22 12:10:55.000 326 33572.27 538.38 2265.71 31.27 2014-11-22 12:10:56.000 326 33572.25 538.39 2265.80 31.27 2014-11-22 12:10:57.000 326 33572.21 538.39 2265.82 31.27 2014-11-22 12:10:58.000 326 33572.28 538.36 2265.69 31.27 2014-11-22 12:10:59.000 326 33572.26 538.35 2265.70 31.27 2014-11-22 12:11:00.000 326 33572.31 538.34 2265.66 31.27 2014-11-22 12:11:00.000 326 33572.29 538.28 2265.60 31.27 2014-11-22 12:11:02.000 326 33572.18 538.28 2265.75 31.27 2014-11-22 12:11:03.000 326 33572.29 538.28 2265.69 31.27 2014-11-22 12:11:04.000 326 33572.30 538.27 2265.74 31.27 2014-11-22 12:11:05.000 326 33572.17 538.26 2265.74 31.27 2014-11-22 12:11:06.000 326 33572.20 538.25 2265.73 31.27 2014-11-22 12:11:07.000 326 33572.15 538.29 2265.77 31.27 2014-11-22 12:11:08.000 326 33572.32 538.21 2265.71 31.27 2014-11-22 12:11:09.000 326 33572.23 538.18 2265.76 31.27 2014-11-22 12:11:10.000 326 33572.30 538.23 2265.66 31.27 2014-11-22 12:11:11.000 326 33572.25 538.24 2265.75 31.27 2014-11-22 12:11:12.000 326 33572.18 538.20 2265.72 31.27 2014-11-22 12:11:13.000 326 33572.22 538.23 2265.70 31.27 2014-11-22 12:11:13.000 326 33572.26 538.20 2265.76 31.27 2014-11-22 12:11:15.000 326 33572.25 538.18 2265.71 31.27 2014-11-22 12:11:16.000 326 33572.27 538.18 2265.71 31.27 2014-11-22 12:11:17.000 326 33572.21 538.15 2265.69 31.27 2014-11-22 12:11:18.000 326 33572.25 538.13 2265.73 31.27 2014-11-22 12:11:19.000 326 33572.26 538.12 2265.72 31.27 2014-11-22 12:11:20.000 326 33572.19 538.13 2265.78 31.27 2014-11-22 12:11:21.000 326 33572.28 538.10 2265.74 31.27 2014-11-22 12:11:22.000 326 33572.31 538.06 2265.68 31.27 2014-11-22 12:11:23.000 326 33572.29 538.10 2265.65 31.27 2014-11-22 12:11:24.000 326 33572.26 538.09 2265.67 31.27 2014-11-22 12:11:25.000 326 33572.36 538.07 2265.68 31.27 2014-11-22 12:11:26.000 326 33572.30 538.07 2265.64 31.27 2014-11-22 12:11:27.000 326 33572.30 538.02 2265.56 31.27 2014-11-22 12:11:28.000 326 33572.28 538.04 2265.68 31.27 2014-11-22 12:11:29.000 326 33572.29 538.00 2265.66 31.27 2014-11-22 12:11:30.000 326 33572.29 538.03 2265.75 31.27 2014-11-22 12:11:31.000 326 33572.30 538.04 2265.67 31.27 2014-11-22 12:11:32.000 326 33572.40 538.03 2265.63 31.27 2014-11-22 12:11:33.000 326 33572.34 538.00 2265.72 31.27 2014-11-22 12:11:34.000 326 33572.36 538.06 2265.74 31.27 2014-11-22 12:11:35.000 326 33572.37 538.06 2265.66 31.27 2014-11-22 12:11:36.000 326 33572.38 538.04 2265.63 31.27 2014-11-22 12:11:37.000 326 33572.26 538.04 2265.67 31.27 2014-11-22 12:11:38.000 326 33572.39 538.00 2265.64 31.27 2014-11-22 12:11:39.000 326 33572.31 538.00 2265.65 31.27 2014-11-22 12:11:40.000 326 33572.38 538.07 2265.66 31.27 2014-11-22 12:11:41.000 326 33572.33 538.02 2265.64 31.27 2014-11-22 12:11:42.000 326 33572.46 538.03 2265.62 31.27 2014-11-22 12:11:43.000 326 33572.23 538.12 2265.58 31.27 2014-11-22 12:11:44.000 326 33572.33 538.02 2265.62 31.27 2014-11-22 12:11:45.000 326 33572.26 538.04 2265.61 31.27 2014-11-22 12:11:46.000 326 33572.27 538.08 2265.64 31.27 2014-11-22 12:11:47.000 326 33572.24 538.10 2265.59 31.27 2014-11-22 12:11:48.000 326 33572.20 538.06 2265.61 31.27 2014-11-22 12:11:49.000 326 33572.29 538.11 2265.58 31.27 2014-11-22 12:11:50.000 326 33572.18 538.00 2265.58 31.27 2014-11-22 12:11:51.000 326 33572.16 537.99 2265.54 31.27 2014-11-22 12:11:52.000 326 33572.19 538.05 2265.63 31.27 2014-11-22 12:11:53.000 326 33572.21 538.04 2265.66 31.27 2014-11-22 12:11:54.000 326 33572.14 538.04 2265.65 31.27 2014-11-22 12:11:54.000 326 33572.23 538.05 2265.65 31.27 2014-11-22 12:11:56.000 326 33572.23 538.10 2265.60 31.27 2014-11-22 12:11:57.000 326 33572.14 538.11 2265.63 31.27 2014-11-22 12:11:58.000 326 33572.23 538.07 2265.64 31.27 2014-11-22 12:11:59.000 326 33572.18 538.10 2265.53 31.27 2014-11-22 12:12:00.000 326 33572.23 538.11 2265.71 31.27 2014-11-22 12:12:01.000 326 33572.15 538.14 2265.62 31.27 2014-11-22 12:12:02.000 326 33572.20 538.14 2265.61 31.27 2014-11-22 12:12:03.000 326 33572.17 538.16 2265.62 31.27 2014-11-22 12:12:04.000 326 33572.27 538.14 2265.61 31.27 2014-11-22 12:12:05.000 326 33572.31 538.13 2265.58 31.27 2014-11-22 12:12:06.000 326 33572.23 538.12 2265.56 31.27 2014-11-22 12:12:07.000 326 33572.23 538.07 2265.59 31.27 2014-11-22 12:12:07.000 326 33572.20 538.08 2265.72 31.27 2014-11-22 12:12:09.000 326 33572.21 538.07 2265.69 31.27 2014-11-22 12:12:10.000 326 33572.28 538.09 2265.68 31.27 2014-11-22 12:12:11.000 326 33572.23 538.06 2265.61 31.27 2014-11-22 12:12:12.000 326 33572.26 538.02 2265.59 31.27 2014-11-22 12:12:13.000 326 33572.28 537.98 2265.69 31.27 2014-11-22 12:12:14.000 326 33572.35 538.02 2265.56 31.27 2014-11-22 12:12:15.000 326 33572.32 537.98 2265.55 31.27 2014-11-22 12:12:16.000 326 33572.28 538.00 2265.57 31.27 2014-11-22 12:12:17.000 326 33572.36 538.00 2265.57 31.27 2014-11-22 12:12:18.000 326 33572.33 537.97 2265.62 31.27 2014-11-22 12:12:19.000 326 33572.41 537.99 2265.58 31.27 2014-11-22 12:12:20.000 326 33572.25 538.03 2265.64 31.27 2014-11-22 12:12:21.000 326 33572.36 538.03 2265.61 31.27 2014-11-22 12:12:22.000 326 33572.29 538.03 2265.55 31.27 2014-11-22 12:12:23.000 326 33572.37 538.05 2265.57 31.27 2014-11-22 12:12:24.000 326 33572.35 538.05 2265.59 31.27 2014-11-22 12:12:25.000 326 33572.43 538.05 2265.54 31.27 2014-11-22 12:12:26.000 326 33572.42 538.09 2265.49 31.27 2014-11-22 12:12:27.000 326 33572.33 538.08 2265.42 31.27 2014-11-22 12:12:28.000 326 33572.37 538.07 2265.48 31.27 2014-11-22 12:12:29.000 326 33572.33 538.05 2265.58 31.27 2014-11-22 12:12:30.000 326 33572.32 538.09 2265.49 31.27 2014-11-22 12:12:31.000 326 33572.32 538.09 2265.45 31.27 2014-11-22 12:12:32.000 326 33572.44 538.08 2265.52 31.27 2014-11-22 12:12:33.000 326 33572.32 538.08 2265.47 31.27 2014-11-22 12:12:34.000 326 33572.38 538.04 2265.61 31.27 2014-11-22 12:12:35.000 326 33572.43 538.00 2265.51 31.27 2014-11-22 12:12:36.000 326 33572.32 538.09 2265.51 31.27 2014-11-22 12:12:37.000 326 33572.32 538.06 2265.56 31.27 2014-11-22 12:12:38.000 326 33572.23 538.10 2265.55 31.27 2014-11-22 12:12:39.000 326 33572.32 538.11 2265.56 31.27 2014-11-22 12:12:40.000 326 33572.34 538.17 2265.61 31.27 2014-11-22 12:12:41.000 326 33572.41 538.22 2265.57 31.27 2014-11-22 12:12:42.000 326 33572.30 538.19 2265.55 31.27 2014-11-22 12:12:43.000 326 33572.32 538.19 2265.62 31.27 2014-11-22 12:12:44.000 326 33572.23 538.20 2265.51 31.27 2014-11-22 12:12:45.000 326 33572.28 538.17 2265.49 31.27 2014-11-22 12:12:46.000 326 33572.36 538.14 2265.47 31.27 2014-11-22 12:12:47.000 326 33572.42 538.10 2265.52 31.27 2014-11-22 12:12:48.000 326 33572.38 538.13 2265.52 31.27 2014-11-22 12:12:48.000 326 33572.25 538.12 2265.53 31.27 2014-11-22 12:12:50.000 326 33572.38 538.11 2265.52 31.27 2014-11-22 12:12:51.000 326 33572.35 538.13 2265.54 31.27 2014-11-22 12:12:52.000 326 33572.32 538.11 2265.46 31.27 2014-11-22 12:12:53.000 326 33572.32 538.04 2265.52 31.27 2014-11-22 12:12:54.000 326 33572.47 538.08 2265.53 31.27 2014-11-22 12:12:55.000 326 33572.38 538.10 2265.53 31.27 2014-11-22 12:12:56.000 326 33572.43 538.03 2265.51 31.27 2014-11-22 12:12:57.000 326 33572.43 538.01 2265.46 31.27 2014-11-22 12:12:58.000 326 33572.45 538.08 2265.49 31.27 2014-11-22 12:12:59.000 326 33572.41 538.06 2265.49 31.27 2014-11-22 12:13:00.000 326 33572.39 538.07 2265.51 31.27 2014-11-22 12:13:01.000 326 33572.35 538.04 2265.47 31.27 2014-11-22 12:13:01.000 326 33572.41 538.04 2265.47 31.27 2014-11-22 12:13:03.000 326 33572.45 538.04 2265.55 31.27 2014-11-22 12:13:04.000 326 33572.40 538.02 2265.43 31.27 2014-11-22 12:13:05.000 326 33572.40 538.09 2265.48 31.27 2014-11-22 12:13:06.000 326 33572.39 538.05 2265.45 31.27 2014-11-22 12:13:07.000 326 33572.34 537.94 2265.43 31.27 2014-11-22 12:13:08.000 326 33572.39 538.00 2265.45 31.27 2014-11-22 12:13:09.000 326 33572.44 537.96 2265.42 31.27 2014-11-22 12:13:10.000 326 33572.41 537.98 2265.55 31.27 2014-11-22 12:13:11.000 326 33572.45 537.97 2265.45 31.27 2014-11-22 12:13:12.000 326 33572.48 538.01 2265.39 31.27 2014-11-22 12:13:13.000 326 33572.43 538.01 2265.42 31.27 2014-11-22 12:13:14.000 326 33572.42 538.01 2265.43 31.27 2014-11-22 12:13:15.000 326 33572.45 538.00 2265.51 31.27 2014-11-22 12:13:16.000 326 33572.48 537.98 2265.51 31.27 2014-11-22 12:13:17.000 326 33572.46 537.94 2265.46 31.27 2014-11-22 12:13:18.000 326 33572.48 537.91 2265.38 31.27 2014-11-22 12:13:19.000 326 33572.49 537.92 2265.37 31.27 2014-11-22 12:13:20.000 326 33572.48 537.93 2265.44 31.27 2014-11-22 12:13:21.000 326 33572.46 537.89 2265.48 31.27 2014-11-22 12:13:22.000 326 33572.52 537.94 2265.35 31.27 2014-11-22 12:13:23.000 326 33572.57 537.88 2265.37 31.27 2014-11-22 12:13:24.000 326 33572.57 537.87 2265.28 31.27 2014-11-22 12:13:25.000 326 33572.51 537.89 2265.43 31.27 2014-11-22 12:13:26.000 326 33572.48 537.85 2265.39 31.27 2014-11-22 12:13:27.000 326 33572.49 537.88 2265.42 31.27 2014-11-22 12:13:28.000 326 33572.49 537.88 2265.42 31.27 2014-11-22 12:13:29.000 326 33572.50 537.88 2265.44 31.27 2014-11-22 12:13:30.000 326 33572.48 537.86 2265.34 31.27 2014-11-22 12:13:31.000 326 33572.45 537.88 2265.41 31.27 2014-11-22 12:13:32.000 326 33572.48 537.94 2265.40 31.27 2014-11-22 12:13:33.000 326 33572.43 537.92 2265.39 31.27 2014-11-22 12:13:34.000 326 33572.47 537.85 2265.43 31.27 2014-11-22 12:13:35.000 326 33572.41 537.87 2265.35 31.27 2014-11-22 12:13:36.000 326 33572.43 537.91 2265.38 31.27 2014-11-22 12:13:37.000 326 33572.44 537.88 2265.37 31.27 2014-11-22 12:13:38.000 326 33572.37 537.85 2265.34 31.27 2014-11-22 12:13:39.000 326 33572.38 537.82 2265.31 31.27 2014-11-22 12:13:40.000 326 33572.39 537.82 2265.38 31.27 2014-11-22 12:13:41.000 326 33572.38 537.77 2265.39 31.27 2014-11-22 12:13:42.000 326 33572.49 537.77 2265.31 31.27 2014-11-22 12:13:42.000 326 33572.46 537.71 2265.32 31.27 2014-11-22 12:13:44.000 326 33572.46 537.70 2265.38 31.27 2014-11-22 12:13:45.000 326 33572.49 537.66 2265.43 31.27 2014-11-22 12:13:46.000 326 33572.46 537.71 2265.39 31.27 2014-11-22 12:13:47.000 326 33572.45 537.76 2265.35 31.27 2014-11-22 12:13:48.000 326 33572.44 537.76 2265.35 31.27 2014-11-22 12:13:49.000 326 33572.48 537.75 2265.36 31.27 2014-11-22 12:13:50.000 326 33572.51 537.72 2265.31 31.27 2014-11-22 12:13:51.000 326 33572.39 537.76 2265.31 31.27 2014-11-22 12:13:52.000 326 33572.47 537.73 2265.41 31.27 2014-11-22 12:13:53.000 326 33572.49 537.72 2265.31 31.27 2014-11-22 12:13:54.000 326 33572.42 537.72 2265.34 31.27 2014-11-22 12:13:55.000 326 33572.50 537.74 2265.29 31.27 2014-11-22 12:13:55.000 326 33572.44 537.76 2265.32 31.27 2014-11-22 12:13:57.000 326 33572.39 537.72 2265.32 31.27 2014-11-22 12:13:58.000 326 33572.44 537.72 2265.36 31.27 2014-11-22 12:13:59.000 326 33572.42 537.76 2265.26 31.27 2014-11-22 12:14:00.000 326 33572.45 537.79 2265.31 31.27 2014-11-22 12:14:01.000 326 33572.36 537.77 2265.40 31.27 2014-11-22 12:14:02.000 326 33572.38 537.81 2265.32 31.27 2014-11-22 12:14:03.000 326 33572.39 537.84 2265.30 31.27 2014-11-22 12:14:04.000 326 33572.49 537.84 2265.38 31.27 2014-11-22 12:14:05.000 326 33572.42 537.89 2265.37 31.27 2014-11-22 12:14:06.000 326 33572.39 537.93 2265.38 31.27 2014-11-22 12:14:07.000 326 33572.39 537.92 2265.35 31.27 2014-11-22 12:14:08.000 326 33572.42 537.93 2265.41 31.27 2014-11-22 12:14:09.000 326 33572.42 537.89 2265.35 31.27 2014-11-22 12:14:10.000 326 33572.37 537.93 2265.28 31.27 2014-11-22 12:14:11.000 326 33572.36 537.86 2265.27 31.27 2014-11-22 12:14:12.000 326 33572.41 537.90 2265.40 31.27 2014-11-22 12:14:13.000 326 33572.29 537.87 2265.42 31.27 2014-11-22 12:14:14.000 326 33572.28 537.85 2265.28 31.27 2014-11-22 12:14:15.000 326 33572.39 537.90 2265.22 31.27 2014-11-22 12:14:16.000 326 33572.28 537.90 2265.29 31.27 2014-11-22 12:14:17.000 326 33572.28 537.91 2265.33 31.27 2014-11-22 12:14:18.000 326 33572.33 537.90 2265.32 31.27 2014-11-22 12:14:19.000 326 33572.26 537.94 2265.34 31.27 2014-11-22 12:14:20.000 326 33572.33 537.89 2265.38 31.27 2014-11-22 12:14:21.000 326 33572.28 537.89 2265.35 31.27 2014-11-22 12:14:22.000 326 33572.26 537.91 2265.47 31.27 2014-11-22 12:14:23.000 326 33572.35 537.91 2265.38 31.27 2014-11-22 12:14:24.000 326 33572.30 537.83 2265.33 31.27 2014-11-22 12:14:25.000 326 33572.43 537.84 2265.41 31.27 2014-11-22 12:14:26.000 326 33572.38 537.84 2265.35 31.27 2014-11-22 12:14:27.000 326 33572.39 537.85 2265.27 31.27 2014-11-22 12:14:28.000 326 33572.44 537.81 2265.44 31.27 2014-11-22 12:14:29.000 326 33572.46 537.78 2265.43 31.27 2014-11-22 12:14:30.000 326 33572.45 537.72 2265.38 31.27 2014-11-22 12:14:31.000 326 33572.46 537.80 2265.43 31.27 2014-11-22 12:14:32.000 326 33572.44 537.79 2265.38 31.27 2014-11-22 12:14:33.000 326 33572.46 537.74 2265.40 31.27 2014-11-22 12:14:34.000 326 33572.53 537.74 2265.32 31.27 2014-11-22 12:14:35.000 326 33572.47 537.74 2265.31 31.27 2014-11-22 12:14:36.000 326 33572.58 537.70 2265.32 31.27 2014-11-22 12:14:36.000 326 33572.46 537.66 2265.39 31.27 2014-11-22 12:14:38.000 326 33572.69 537.75 2265.35 31.27 2014-11-22 12:14:39.000 326 33572.53 537.76 2265.25 31.27 2014-11-22 12:14:40.000 326 33572.46 537.77 2265.31 31.27 2014-11-22 12:14:41.000 326 33572.56 537.77 2265.30 31.27 2014-11-22 12:14:42.000 326 33572.46 537.74 2265.30 31.27 2014-11-22 12:14:43.000 326 33572.57 537.75 2265.30 31.27 2014-11-22 12:14:44.000 326 33572.58 537.80 2265.30 31.27 2014-11-22 12:14:45.000 326 33572.47 537.76 2265.30 31.27 2014-11-22 12:14:46.000 326 33572.50 537.78 2265.25 31.27 2014-11-22 12:14:47.000 326 33572.63 537.79 2265.19 31.27 2014-11-22 12:14:48.000 326 33572.55 537.79 2265.22 31.27 2014-11-22 12:14:49.000 326 33572.53 537.75 2265.30 31.27 2014-11-22 12:14:49.000 326 33572.62 537.74 2265.25 31.27 2014-11-22 12:14:51.000 326 33572.60 537.69 2265.25 31.27 2014-11-22 12:14:52.000 326 33572.56 537.80 2265.24 31.27 2014-11-22 12:14:53.000 326 33572.54 537.74 2265.16 31.27 2014-11-22 12:14:54.000 326 33572.61 537.71 2265.13 31.27 2014-11-22 12:14:55.000 326 33572.56 537.73 2265.20 31.27 2014-11-22 12:14:56.000 326 33572.53 537.68 2265.21 31.27 2014-11-22 12:14:57.000 326 33572.57 537.68 2265.16 31.27 2014-11-22 12:14:58.000 326 33572.64 537.69 2265.15 31.27 2014-11-22 12:14:59.000 326 33572.67 537.58 2265.22 31.27 2014-11-22 12:15:00.000 326 33572.57 537.66 2265.05 31.27 2014-11-22 12:15:01.000 326 33572.74 537.62 2265.17 31.27 2014-11-22 12:15:02.000 326 33572.66 537.57 2265.19 31.27 2014-11-22 12:15:03.000 326 33572.73 537.59 2265.14 31.27 2014-11-22 12:15:04.000 326 33572.79 537.58 2265.17 31.27 2014-11-22 12:15:05.000 326 33572.79 537.62 2265.06 31.27 2014-11-22 12:15:06.000 326 33572.80 537.61 2265.13 31.27 2014-11-22 12:15:07.000 326 33572.85 537.60 2265.14 31.27 2014-11-22 12:15:08.000 326 33572.74 537.65 2265.15 31.27 2014-11-22 12:15:09.000 326 33572.79 537.65 2265.17 31.27 2014-11-22 12:15:10.000 326 33572.80 537.64 2265.15 31.27 2014-11-22 12:15:11.000 326 33572.75 537.65 2265.11 31.27 2014-11-22 12:15:12.000 326 33572.83 537.67 2265.12 31.27 2014-11-22 12:15:13.000 326 33572.89 537.69 2265.10 31.27 2014-11-22 12:15:14.000 326 33572.80 537.66 2265.06 31.27 2014-11-22 12:15:15.000 326 33572.84 537.64 2265.06 31.27 2014-11-22 12:15:16.000 326 33572.89 537.69 2265.01 31.27 2014-11-22 12:15:17.000 326 33572.81 537.65 2265.05 31.27 2014-11-22 12:15:18.000 326 33572.78 537.66 2265.04 31.27 2014-11-22 12:15:19.000 326 33572.92 537.66 2265.04 31.27 2014-11-22 12:15:20.000 326 33572.79 537.66 2265.09 31.27 2014-11-22 12:15:21.000 326 33572.83 537.65 2265.04 31.27 2014-11-22 12:15:22.000 326 33572.86 537.62 2265.06 31.27 2014-11-22 12:15:23.000 326 33572.83 537.62 2264.99 31.27 2014-11-22 12:15:24.000 326 33572.84 537.66 2264.96 31.27 2014-11-22 12:15:25.000 326 33572.89 537.63 2265.02 31.27 2014-11-22 12:15:26.000 326 33572.78 537.64 2264.97 31.27 2014-11-22 12:15:27.000 326 33572.75 537.62 2264.95 31.27 2014-11-22 12:15:28.000 326 33572.79 537.68 2265.01 31.27 2014-11-22 12:15:29.000 326 33572.69 537.62 2264.97 31.27 2014-11-22 12:15:30.000 326 33572.75 537.60 2264.97 31.27 2014-11-22 12:15:30.000 326 33572.69 537.57 2265.09 31.27 2014-11-22 12:15:32.000 326 33572.73 537.55 2265.07 31.27 2014-11-22 12:15:33.000 326 33572.65 537.55 2265.06 31.27 2014-11-22 12:15:34.000 326 33572.71 537.51 2264.94 31.27 2014-11-22 12:15:35.000 326 33572.72 537.49 2265.01 31.27 2014-11-22 12:15:36.000 326 33572.67 537.47 2264.98 31.27 2014-11-22 12:15:37.000 326 33572.69 537.46 2264.92 31.27 2014-11-22 12:15:38.000 326 33572.73 537.49 2264.94 31.27 2014-11-22 12:15:39.000 326 33572.64 537.50 2265.01 31.27 2014-11-22 12:15:40.000 326 33572.65 537.49 2264.94 31.27 2014-11-22 12:15:41.000 326 33572.70 537.50 2264.98 31.27 2014-11-22 12:15:42.000 326 33572.58 537.48 2264.99 31.27 2014-11-22 12:15:43.000 326 33572.66 537.47 2265.02 31.27 2014-11-22 12:15:43.000 326 33572.76 537.46 2265.06 31.27 2014-11-22 12:15:45.000 326 33572.64 537.46 2265.00 31.27 2014-11-22 12:15:46.000 326 33572.59 537.44 2265.04 31.27 2014-11-22 12:15:47.000 326 33572.56 537.41 2264.98 31.27 2014-11-22 12:15:48.000 326 33572.64 537.43 2265.00 31.27 2014-11-22 12:15:49.000 326 33572.51 537.45 2264.94 31.27 2014-11-22 12:15:50.000 326 33572.57 537.38 2265.06 31.27 2014-11-22 12:15:51.000 326 33572.56 537.38 2265.03 31.27 2014-11-22 12:15:52.000 326 33572.55 537.36 2264.95 31.27 2014-11-22 12:15:53.000 326 33572.58 537.35 2265.01 31.27 2014-11-22 12:15:54.000 326 33572.58 537.32 2265.04 31.27 2014-11-22 12:15:55.000 326 33572.51 537.32 2265.03 31.27 2014-11-22 12:15:56.000 326 33572.49 537.37 2265.08 31.27 2014-11-22 12:15:57.000 326 33572.54 537.30 2265.06 31.27 2014-11-22 12:15:58.000 326 33572.57 537.35 2265.06 31.27 2014-11-22 12:15:59.000 326 33572.55 537.40 2265.04 31.27 2014-11-22 12:16:00.000 326 33572.46 537.40 2264.98 31.27 2014-11-22 12:16:01.000 326 33572.51 537.35 2264.98 31.27 2014-11-22 12:16:02.000 326 33572.40 537.40 2265.00 31.27 2014-11-22 12:16:03.000 326 33572.42 537.38 2265.03 31.27 2014-11-22 12:16:04.000 326 33572.51 537.39 2265.03 31.27 2014-11-22 12:16:05.000 326 33572.40 537.43 2265.04 31.27 2014-11-22 12:16:06.000 326 33572.46 537.39 2265.01 31.27 2014-11-22 12:16:07.000 326 33572.40 537.42 2265.02 31.27 2014-11-22 12:16:08.000 326 33572.46 537.46 2265.01 31.27 2014-11-22 12:16:09.000 326 33572.44 537.40 2265.04 31.27 2014-11-22 12:16:10.000 326 33572.41 537.42 2264.99 31.27 2014-11-22 12:16:11.000 326 33572.39 537.38 2265.06 31.27 2014-11-22 12:16:12.000 326 33572.26 537.31 2265.06 31.27 2014-11-22 12:16:13.000 326 33572.47 537.32 2265.01 31.27 2014-11-22 12:16:14.000 326 33572.40 537.31 2265.08 31.27 2014-11-22 12:16:15.000 326 33572.39 537.32 2265.10 31.27 2014-11-22 12:16:16.000 326 33572.39 537.27 2265.06 31.27 2014-11-22 12:16:17.000 326 33572.42 537.23 2265.15 31.27 2014-11-22 12:16:18.000 326 33572.36 537.25 2265.03 31.27 2014-11-22 12:16:19.000 326 33572.45 537.28 2265.07 31.27 2014-11-22 12:16:20.000 326 33572.40 537.28 2265.06 31.27 2014-11-22 12:16:21.000 326 33572.38 537.26 2264.99 31.27 2014-11-22 12:16:22.000 326 33572.30 537.25 2265.01 31.27 2014-11-22 12:16:23.000 326 33572.35 537.24 2265.07 31.27 2014-11-22 12:16:24.000 326 33572.36 537.25 2265.05 31.27 2014-11-22 12:16:24.000 326 33572.25 537.25 2265.09 31.27 2014-11-22 12:16:26.000 326 33572.32 537.21 2265.07 31.27 2014-11-22 12:16:27.000 326 33572.34 537.23 2265.06 31.27 2014-11-22 12:16:28.000 326 33572.36 537.26 2265.12 31.27 2014-11-22 12:16:29.000 326 33572.30 537.29 2265.06 31.27 2014-11-22 12:16:30.000 326 33572.26 537.32 2265.10 31.27 2014-11-22 12:16:31.000 326 33572.33 537.27 2265.09 31.27 2014-11-22 12:16:32.000 326 33572.32 537.27 2265.06 31.27 2014-11-22 12:16:33.000 326 33572.26 537.25 2265.05 31.27 2014-11-22 12:16:34.000 326 33572.40 537.22 2265.06 31.27 2014-11-22 12:16:35.000 326 33572.34 537.28 2265.01 31.27 2014-11-22 12:16:36.000 326 33572.28 537.24 2265.09 31.27 2014-11-22 12:16:37.000 326 33572.28 537.21 2265.03 31.27 2014-11-22 12:16:37.000 326 33572.28 537.17 2265.15 31.27 2014-11-22 12:16:39.000 326 33572.24 537.19 2265.11 31.27 2014-11-22 12:16:40.000 326 33572.32 537.18 2265.01 31.27 2014-11-22 12:16:41.000 326 33572.35 537.15 2265.09 31.27 2014-11-22 12:16:42.000 326 33572.32 537.09 2265.10 31.27 2014-11-22 12:16:43.000 326 33572.33 537.21 2265.04 31.27 2014-11-22 12:16:44.000 326 33572.26 537.12 2265.12 31.27 2014-11-22 12:16:45.000 326 33572.20 537.13 2265.07 31.27 2014-11-22 12:16:46.000 326 33572.27 537.09 2265.01 31.27 2014-11-22 12:16:47.000 326 33572.23 537.11 2265.12 31.27 2014-11-22 12:16:48.000 326 33572.25 537.09 2265.04 31.27 2014-11-22 12:16:49.000 326 33572.27 537.10 2265.07 31.27 2014-11-22 12:16:50.000 326 33572.28 537.14 2265.11 31.27 2014-11-22 12:16:51.000 326 33572.24 537.12 2265.15 31.27 2014-11-22 12:16:52.000 326 33572.21 537.13 2265.06 31.27 2014-11-22 12:16:53.000 326 33572.28 537.11 2265.12 31.27 2014-11-22 12:16:54.000 326 33572.20 537.08 2265.15 31.27 2014-11-22 12:16:55.000 326 33572.20 537.09 2264.98 31.27 2014-11-22 12:16:56.000 326 33572.19 537.16 2265.07 31.27 2014-11-22 12:16:57.000 326 33572.15 537.12 2265.07 31.27 2014-11-22 12:16:58.000 326 33572.19 537.15 2265.06 31.27 2014-11-22 12:16:59.000 326 33572.21 537.15 2265.02 31.27 2014-11-22 12:17:00.000 326 33572.14 537.22 2265.11 31.27 2014-11-22 12:17:01.000 326 33572.25 537.16 2265.11 31.27 2014-11-22 12:17:02.000 326 33572.23 537.21 2265.14 31.27 2014-11-22 12:17:03.000 326 33572.22 537.18 2265.03 31.27 2014-11-22 12:17:04.000 326 33572.23 537.15 2265.07 31.27 2014-11-22 12:17:05.000 326 33572.23 537.11 2265.15 31.27 2014-11-22 12:17:06.000 326 33572.10 537.14 2265.10 31.27 2014-11-22 12:17:07.000 326 33572.18 537.08 2265.19 31.27 2014-11-22 12:17:08.000 326 33572.17 537.09 2265.15 31.27 2014-11-22 12:17:09.000 326 33572.25 537.08 2265.15 31.27 2014-11-22 12:17:10.000 326 33572.23 537.03 2265.16 31.27 2014-11-22 12:17:11.000 326 33572.29 537.03 2265.16 31.27 2014-11-22 12:17:12.000 326 33572.30 537.00 2265.17 31.27 2014-11-22 12:17:13.000 326 33572.34 537.00 2265.12 31.27 2014-11-22 12:17:14.000 326 33572.33 536.94 2265.18 31.27 2014-11-22 12:17:15.000 326 33572.27 536.93 2265.08 31.27 2014-11-22 12:17:16.000 326 33572.46 536.89 2265.11 31.27 2014-11-22 12:17:17.000 326 33572.43 536.89 2265.04 31.27 2014-11-22 12:17:18.000 326 33572.41 536.89 2264.99 31.27 2014-11-22 12:17:18.000 326 33572.42 536.86 2265.05 31.27 2014-11-22 12:17:20.000 326 33572.46 536.86 2264.99 31.27 2014-11-22 12:17:21.000 326 33572.37 536.89 2264.99 31.27 2014-11-22 12:17:22.000 326 33572.40 536.88 2265.00 31.27 2014-11-22 12:17:23.000 326 33572.42 536.84 2264.97 31.27 2014-11-22 12:17:24.000 326 33572.41 536.81 2265.00 31.27 2014-11-22 12:17:25.000 326 33572.33 536.81 2264.92 31.27 2014-11-22 12:17:26.000 326 33572.40 536.82 2264.98 31.27 2014-11-22 12:17:27.000 326 33572.32 536.81 2264.95 31.27 2014-11-22 12:17:28.000 326 33572.42 536.84 2264.94 31.27 2014-11-22 12:17:29.000 326 33572.35 536.76 2264.91 31.27 2014-11-22 12:17:30.000 326 33572.34 536.77 2264.96 31.27 2014-11-22 12:17:31.000 326 33572.35 536.83 2264.96 31.27 2014-11-22 12:17:31.000 326 33572.38 536.78 2264.94 31.27 2014-11-22 12:17:33.000 326 33572.42 536.76 2264.92 31.27 2014-11-22 12:17:34.000 326 33572.39 536.80 2264.94 31.27 2014-11-22 12:17:35.000 326 33572.49 536.82 2264.90 31.27 2014-11-22 12:17:36.000 326 33572.44 536.79 2264.89 31.27 2014-11-22 12:17:37.000 326 33572.36 536.80 2264.87 31.27 2014-11-22 12:17:38.000 326 33572.43 536.75 2264.92 31.27 2014-11-22 12:17:39.000 326 33572.50 536.73 2264.93 31.27 2014-11-22 12:17:40.000 326 33572.45 536.72 2264.95 31.27 2014-11-22 12:17:41.000 326 33572.44 536.73 2264.88 31.27 2014-11-22 12:17:42.000 326 33572.46 536.66 2265.03 31.27 2014-11-22 12:17:43.000 326 33572.41 536.69 2264.97 31.27 2014-11-22 12:17:44.000 326 33572.52 536.66 2264.85 31.27 2014-11-22 12:17:45.000 326 33572.42 536.64 2264.80 31.27 2014-11-22 12:17:46.000 326 33572.50 536.62 2264.96 31.27 2014-11-22 12:17:47.000 326 33572.46 536.64 2264.86 31.27 2014-11-22 12:17:48.000 326 33572.33 536.64 2264.88 31.27 2014-11-22 12:17:49.000 326 33572.55 536.67 2264.91 31.27 2014-11-22 12:17:50.000 326 33572.54 536.61 2264.88 31.27 2014-11-22 12:17:51.000 326 33572.45 536.62 2264.88 31.27 2014-11-22 12:17:52.000 326 33572.44 536.63 2264.78 31.27 2014-11-22 12:17:53.000 326 33572.47 536.63 2264.82 31.27 2014-11-22 12:17:54.000 326 33572.45 536.60 2264.88 31.27 2014-11-22 12:17:55.000 326 33572.50 536.60 2264.85 31.27 2014-11-22 12:17:56.000 326 33572.53 536.58 2264.82 31.27 2014-11-22 12:17:57.000 326 33572.41 536.58 2264.86 31.27 2014-11-22 12:17:58.000 326 33572.52 536.61 2264.83 31.27 2014-11-22 12:17:59.000 326 33572.45 536.61 2264.87 31.27 2014-11-22 12:18:00.000 326 33572.44 536.59 2264.80 31.27 2014-11-22 12:18:01.000 326 33572.49 536.66 2264.79 31.27 2014-11-22 12:18:02.000 326 33572.48 536.64 2264.91 31.27 2014-11-22 12:18:03.000 326 33572.46 536.67 2264.83 31.27 2014-11-22 12:18:04.000 326 33572.60 536.67 2264.78 31.27 2014-11-22 12:18:05.000 326 33572.53 536.67 2264.75 31.27 2014-11-22 12:18:06.000 326 33572.44 536.68 2264.87 31.27 2014-11-22 12:18:07.000 326 33572.58 536.75 2264.80 31.27 2014-11-22 12:18:08.000 326 33572.52 536.73 2264.84 31.27 2014-11-22 12:18:09.000 326 33572.44 536.71 2264.78 31.27 2014-11-22 12:18:10.000 326 33572.51 536.78 2264.85 31.27 2014-11-22 12:18:11.000 326 33572.45 536.77 2264.80 31.27 2014-11-22 12:18:12.000 326 33572.39 536.79 2264.79 31.27 2014-11-22 12:18:12.000 326 33572.43 536.83 2264.87 31.27 2014-11-22 12:18:14.000 326 33572.46 536.84 2264.84 31.27 2014-11-22 12:18:15.000 326 33572.43 536.82 2264.78 31.27 2014-11-22 12:18:16.000 326 33572.43 536.82 2264.79 31.27 2014-11-22 12:18:17.000 326 33572.48 536.81 2264.84 31.27 2014-11-22 12:18:18.000 326 33572.41 536.82 2264.71 31.27 2014-11-22 12:18:19.000 326 33572.36 536.80 2264.79 31.27 2014-11-22 12:18:20.000 326 33572.56 536.79 2264.81 31.27 2014-11-22 12:18:21.000 326 33572.41 536.77 2264.88 31.27 2014-11-22 12:18:22.000 326 33572.44 536.78 2264.77 31.27 2014-11-22 12:18:23.000 326 33572.39 536.76 2264.81 31.27 2014-11-22 12:18:24.000 326 33572.46 536.74 2264.82 31.27 2014-11-22 12:18:25.000 326 33572.39 536.74 2264.86 31.27 2014-11-22 12:18:25.000 326 33572.49 536.79 2264.87 31.27 2014-11-22 12:18:27.000 326 33572.42 536.77 2264.85 31.27 2014-11-22 12:18:28.000 326 33572.36 536.79 2264.94 31.27 2014-11-22 12:18:29.000 326 33572.46 536.74 2264.87 31.27 2014-11-22 12:18:30.000 326 33572.42 536.75 2264.78 31.27 2014-11-22 12:18:31.000 326 33572.48 536.72 2264.89 31.27 2014-11-22 12:18:32.000 326 33572.50 536.74 2264.79 31.27 2014-11-22 12:18:33.000 326 33572.45 536.70 2264.75 31.27 2014-11-22 12:18:34.000 326 33572.43 536.67 2264.81 31.27 2014-11-22 12:18:35.000 326 33572.44 536.67 2264.82 31.27 2014-11-22 12:18:36.000 326 33572.51 536.59 2264.70 31.27 2014-11-22 12:18:37.000 326 33572.50 536.63 2264.81 31.27 2014-11-22 12:18:38.000 326 33572.35 536.58 2264.76 31.27 2014-11-22 12:18:39.000 326 33572.41 536.55 2264.77 31.27 2014-11-22 12:18:40.000 326 33572.42 536.54 2264.81 31.27 2014-11-22 12:18:41.000 326 33572.53 536.55 2264.87 31.27 2014-11-22 12:18:42.000 326 33572.43 536.47 2264.89 31.27 2014-11-22 12:18:43.000 326 33572.42 536.41 2264.74 31.27 2014-11-22 12:18:44.000 326 33572.45 536.44 2264.73 31.27 2014-11-22 12:18:45.000 326 33572.41 536.40 2264.76 31.27 2014-11-22 12:18:46.000 326 33572.45 536.42 2264.78 31.27 2014-11-22 12:18:47.000 326 33572.37 536.37 2264.82 31.27 2014-11-22 12:18:48.000 326 33572.50 536.41 2264.78 31.27 2014-11-22 12:18:49.000 326 33572.44 536.43 2264.76 31.27 2014-11-22 12:18:50.000 326 33572.40 536.44 2264.79 31.27 2014-11-22 12:18:51.000 326 33572.46 536.45 2264.74 31.27 2014-11-22 12:18:52.000 326 33572.40 536.44 2264.77 31.27 2014-11-22 12:18:53.000 326 33572.53 536.44 2264.84 31.27 2014-11-22 12:18:54.000 326 33572.47 536.41 2264.78 31.27 2014-11-22 12:18:55.000 326 33572.56 536.40 2264.84 31.27 2014-11-22 12:18:56.000 326 33572.58 536.41 2264.78 31.27 2014-11-22 12:18:57.000 326 33572.51 536.40 2264.80 31.27 2014-11-22 12:18:58.000 326 33572.61 536.39 2264.77 31.27 2014-11-22 12:18:59.000 326 33572.58 536.40 2264.67 31.27 2014-11-22 12:19:00.000 326 33572.57 536.40 2264.81 31.27 2014-11-22 12:19:01.000 326 33572.54 536.44 2264.88 31.27 2014-11-22 12:19:02.000 326 33572.58 536.47 2264.76 31.27 2014-11-22 12:19:03.000 326 33572.53 536.49 2264.71 31.27 2014-11-22 12:19:04.000 326 33572.59 536.55 2264.69 31.27 2014-11-22 12:19:05.000 326 33572.59 536.55 2264.72 31.27 2014-11-22 12:19:06.000 326 33572.66 536.52 2264.70 31.27 2014-11-22 12:19:06.000 326 33572.67 536.47 2264.73 31.27 2014-11-22 12:19:08.000 326 33572.68 536.45 2264.68 31.27 2014-11-22 12:19:09.000 326 33572.69 536.40 2264.71 31.27 2014-11-22 12:19:10.000 326 33572.61 536.46 2264.70 31.27 2014-11-22 12:19:11.000 326 33572.73 536.50 2264.68 31.27 2014-11-22 12:19:12.000 326 33572.70 536.49 2264.61 31.27 2014-11-22 12:19:13.000 326 33572.77 536.46 2264.59 31.27 2014-11-22 12:19:14.000 326 33572.72 536.48 2264.63 31.27 2014-11-22 12:19:15.000 326 33572.70 536.52 2264.57 31.27 2014-11-22 12:19:16.000 326 33572.76 536.53 2264.57 31.27 2014-11-22 12:19:17.000 326 33572.78 536.54 2264.62 31.27 2014-11-22 12:19:18.000 326 33572.73 536.50 2264.61 31.27 2014-11-22 12:19:19.000 326 33572.73 536.54 2264.59 31.27 2014-11-22 12:19:19.000 326 33572.77 536.52 2264.61 31.27 2014-11-22 12:19:21.000 326 33572.64 536.51 2264.60 31.27 2014-11-22 12:19:22.000 326 33572.72 536.51 2264.52 31.27 2014-11-22 12:19:23.000 326 33572.73 536.52 2264.63 31.27 2014-11-22 12:19:24.000 326 33572.69 536.46 2264.63 31.27 2014-11-22 12:19:25.000 326 33572.66 536.51 2264.56 31.27 2014-11-22 12:19:26.000 326 33572.67 536.48 2264.56 31.27 2014-11-22 12:19:27.000 326 33572.64 536.52 2264.54 31.27 2014-11-22 12:19:28.000 326 33572.76 536.50 2264.69 31.27 2014-11-22 12:19:29.000 326 33572.75 536.54 2264.56 31.27 2014-11-22 12:19:30.000 326 33572.64 536.45 2264.63 31.27 2014-11-22 12:19:31.000 326 33572.82 536.48 2264.61 31.27 2014-11-22 12:19:32.000 326 33572.71 536.52 2264.67 31.27 2014-11-22 12:19:33.000 326 33572.79 536.50 2264.61 31.27 2014-11-22 12:19:34.000 326 33572.75 536.53 2264.57 31.27 2014-11-22 12:19:35.000 326 33572.76 536.56 2264.60 31.27 2014-11-22 12:19:36.000 326 33572.69 536.50 2264.59 31.27 2014-11-22 12:19:37.000 326 33572.77 536.52 2264.58 31.27 2014-11-22 12:19:38.000 326 33572.81 536.57 2264.65 31.27 2014-11-22 12:19:39.000 326 33572.67 536.56 2264.62 31.27 2014-11-22 12:19:40.000 326 33572.75 536.64 2264.60 31.27 2014-11-22 12:19:41.000 326 33572.74 536.59 2264.53 31.27 2014-11-22 12:19:42.000 326 33572.70 536.58 2264.63 31.27 2014-11-22 12:19:43.000 326 33572.79 536.57 2264.59 31.27 2014-11-22 12:19:44.000 326 33572.83 536.55 2264.58 31.27 2014-11-22 12:19:45.000 326 33572.72 536.55 2264.60 31.27 2014-11-22 12:19:46.000 326 33572.79 536.51 2264.51 31.27 2014-11-22 12:19:47.000 326 33572.76 536.53 2264.58 31.27 2014-11-22 12:19:48.000 326 33572.72 536.55 2264.56 31.27 2014-11-22 12:19:49.000 326 33572.68 536.49 2264.60 31.27 2014-11-22 12:19:50.000 326 33572.71 536.49 2264.54 31.27 2014-11-22 12:19:51.000 326 33572.69 536.50 2264.56 31.27 2014-11-22 12:19:52.000 326 33572.72 536.53 2264.56 31.27 2014-11-22 12:19:53.000 326 33572.76 536.53 2264.59 31.27 2014-11-22 12:19:54.000 326 33572.70 536.48 2264.60 31.27 2014-11-22 12:19:55.000 326 33572.70 536.54 2264.57 31.27 2014-11-22 12:19:56.000 326 33572.83 536.52 2264.61 31.27 2014-11-22 12:19:57.000 326 33572.74 536.51 2264.60 31.27 2014-11-22 12:19:58.000 326 33572.86 536.55 2264.64 31.27 2014-11-22 12:19:59.000 326 33572.84 536.51 2264.57 31.27 2014-11-22 12:20:00.000 326 33572.83 536.47 2264.43 31.27 2014-11-22 12:20:00.000 326 33572.92 536.49 2264.54 31.27 2014-11-22 12:20:02.000 326 33572.88 536.46 2264.54 31.27 2014-11-22 12:20:03.000 326 33572.80 536.43 2264.52 31.27 2014-11-22 12:20:04.000 326 33573.00 536.46 2264.56 31.27 2014-11-22 12:20:05.000 326 33572.94 536.46 2264.53 31.27 2014-11-22 12:20:06.000 326 33573.00 536.41 2264.51 31.27 2014-11-22 12:20:07.000 326 33572.92 536.46 2264.49 31.27 2014-11-22 12:20:08.000 326 33573.01 536.36 2264.59 31.27 2014-11-22 12:20:09.000 326 33573.00 536.33 2264.52 31.27 2014-11-22 12:20:10.000 326 33573.01 536.34 2264.51 31.27 2014-11-22 12:20:11.000 326 33573.03 536.34 2264.48 31.27 2014-11-22 12:20:12.000 326 33572.98 536.35 2264.48 31.27 2014-11-22 12:20:13.000 326 33573.03 536.33 2264.56 31.27 2014-11-22 12:20:13.000 326 33573.00 536.29 2264.46 31.27 2014-11-22 12:20:15.000 326 33573.13 536.29 2264.49 31.27 2014-11-22 12:20:16.000 326 33573.10 536.35 2264.48 31.27 2014-11-22 12:20:17.000 326 33573.13 536.32 2264.50 31.27 2014-11-22 12:20:18.000 326 33573.06 536.30 2264.44 31.27 2014-11-22 12:20:19.000 326 33573.16 536.29 2264.49 31.27 2014-11-22 12:20:20.000 326 33573.06 536.28 2264.43 31.27 2014-11-22 12:20:21.000 326 33573.10 536.30 2264.43 31.27 2014-11-22 12:20:22.000 326 33573.10 536.32 2264.46 31.27 2014-11-22 12:20:23.000 326 33573.15 536.29 2264.36 31.27 2014-11-22 12:20:24.000 326 33573.20 536.27 2264.42 31.27 2014-11-22 12:20:25.000 326 33573.12 536.30 2264.37 31.27 2014-11-22 12:20:26.000 326 33573.14 536.29 2264.35 31.27 2014-11-22 12:20:27.000 326 33573.14 536.26 2264.38 31.27 2014-11-22 12:20:28.000 326 33573.14 536.25 2264.36 31.27 2014-11-22 12:20:29.000 326 33573.16 536.24 2264.29 31.27 2014-11-22 12:20:30.000 326 33573.12 536.26 2264.37 31.27 2014-11-22 12:20:31.000 326 33573.13 536.23 2264.36 31.27 2014-11-22 12:20:32.000 326 33573.20 536.21 2264.27 31.27 2014-11-22 12:20:33.000 326 33573.14 536.22 2264.27 31.27 2014-11-22 12:20:34.000 326 33573.18 536.16 2264.35 31.27 2014-11-22 12:20:35.000 326 33573.22 536.18 2264.34 31.27 2014-11-22 12:20:36.000 326 33573.16 536.13 2264.30 31.27 2014-11-22 12:20:37.000 326 33573.22 536.08 2264.34 31.27 2014-11-22 12:20:38.000 326 33573.22 536.09 2264.34 31.27 2014-11-22 12:20:39.000 326 33573.20 536.11 2264.38 31.27 2014-11-22 12:20:40.000 326 33573.14 536.09 2264.35 31.27 2014-11-22 12:20:41.000 326 33573.10 536.03 2264.25 31.27 2014-11-22 12:20:42.000 326 33573.19 536.03 2264.27 31.27 2014-11-22 12:20:43.000 326 33573.14 536.01 2264.33 31.27 2014-11-22 12:20:44.000 326 33573.28 535.94 2264.32 31.27 2014-11-22 12:20:45.000 326 33573.16 535.97 2264.30 31.27 2014-11-22 12:20:46.000 326 33573.25 535.97 2264.29 31.27 2014-11-22 12:20:47.000 326 33573.26 535.93 2264.27 31.27 2014-11-22 12:20:48.000 326 33573.14 535.91 2264.32 31.27 2014-11-22 12:20:49.000 326 33573.16 535.93 2264.34 31.27 2014-11-22 12:20:50.000 326 33573.27 535.94 2264.28 31.27 2014-11-22 12:20:51.000 326 33573.11 535.95 2264.30 31.27 2014-11-22 12:20:52.000 326 33573.25 535.93 2264.30 31.27 2014-11-22 12:20:53.000 326 33573.28 535.93 2264.30 31.27 2014-11-22 12:20:54.000 326 33573.19 535.94 2264.29 31.27 2014-11-22 12:20:54.000 326 33573.24 535.92 2264.22 31.27 2014-11-22 12:20:56.000 326 33573.18 535.98 2264.31 31.27 2014-11-22 12:20:57.000 326 33573.13 536.00 2264.28 31.27 2014-11-22 12:20:58.000 326 33573.21 536.01 2264.28 31.27 2014-11-22 12:20:59.000 326 33573.19 536.05 2264.25 31.27 2014-11-22 12:21:00.000 326 33573.10 536.07 2264.30 31.27 2014-11-22 12:21:01.000 326 33573.27 536.05 2264.30 31.27 2014-11-22 12:21:02.000 326 33573.18 536.03 2264.28 31.27 2014-11-22 12:21:03.000 326 33573.22 535.98 2264.29 31.27 2014-11-22 12:21:04.000 326 33573.22 536.04 2264.29 31.27 2014-11-22 12:21:05.000 326 33573.25 536.04 2264.28 31.27 2014-11-22 12:21:06.000 326 33573.27 536.02 2264.23 31.27 2014-11-22 12:21:07.000 326 33573.28 536.06 2264.33 31.27 2014-11-22 12:21:07.000 326 33573.38 536.05 2264.21 31.27 2014-11-22 12:21:09.000 326 33573.30 536.05 2264.16 31.27 2014-11-22 12:21:10.000 326 33573.36 536.03 2264.34 31.27 2014-11-22 12:21:11.000 326 33573.38 535.95 2264.25 31.27 2014-11-22 12:21:12.000 326 33573.42 535.99 2264.17 31.27 2014-11-22 12:21:13.000 326 33573.46 535.93 2264.26 31.27 2014-11-22 12:21:14.000 326 33573.40 535.95 2264.29 31.27 2014-11-22 12:21:15.000 326 33573.43 535.96 2264.27 31.27 2014-11-22 12:21:16.000 326 33573.46 535.93 2264.19 31.27 2014-11-22 12:21:17.000 326 33573.41 535.96 2264.17 31.27 2014-11-22 12:21:18.000 326 33573.38 535.92 2264.14 31.27 2014-11-22 12:21:19.000 326 33573.51 535.90 2264.16 31.27 2014-11-22 12:21:20.000 326 33573.43 535.97 2264.19 31.27 2014-11-22 12:21:21.000 326 33573.48 535.96 2264.26 31.27 2014-11-22 12:21:22.000 326 33573.50 536.00 2264.25 31.27 2014-11-22 12:21:23.000 326 33573.52 536.04 2264.14 31.27 2014-11-22 12:21:24.000 326 33573.36 536.01 2264.17 31.27 2014-11-22 12:21:25.000 326 33573.52 536.07 2264.09 31.27 2014-11-22 12:21:26.000 326 33573.53 536.08 2264.17 31.27 2014-11-22 12:21:27.000 326 33573.50 536.08 2264.16 31.27 2014-11-22 12:21:28.000 326 33573.53 536.10 2264.16 31.27 2014-11-22 12:21:29.000 326 33573.48 536.08 2264.10 31.27 2014-11-22 12:21:30.000 326 33573.38 536.08 2264.14 31.27 2014-11-22 12:21:31.000 326 33573.50 536.10 2264.14 31.27 2014-11-22 12:21:32.000 326 33573.53 536.10 2264.06 31.27 2014-11-22 12:21:33.000 326 33573.47 536.09 2264.12 31.27 2014-11-22 12:21:34.000 326 33573.53 536.13 2264.11 31.27 2014-11-22 12:21:35.000 326 33573.50 536.12 2264.09 31.27 2014-11-22 12:21:36.000 326 33573.50 536.11 2264.02 31.27 2014-11-22 12:21:37.000 326 33573.58 536.13 2264.11 31.27 2014-11-22 12:21:38.000 326 33573.50 536.08 2264.06 31.27 2014-11-22 12:21:39.000 326 33573.44 536.05 2264.05 31.27 2014-11-22 12:21:40.000 326 33573.57 536.07 2264.05 31.27 2014-11-22 12:21:41.000 326 33573.50 536.06 2264.12 31.27 2014-11-22 12:21:42.000 326 33573.50 536.03 2264.14 31.27 2014-11-22 12:21:43.000 326 33573.51 536.10 2264.13 31.27 2014-11-22 12:21:44.000 326 33573.61 536.10 2264.14 31.27 2014-11-22 12:21:45.000 326 33573.53 536.09 2264.11 31.27 2014-11-22 12:21:46.000 326 33573.51 536.08 2264.11 31.27 2014-11-22 12:21:47.000 326 33573.55 536.09 2264.04 31.27 2014-11-22 12:21:48.000 326 33573.58 536.09 2264.07 31.27 2014-11-22 12:21:48.000 326 33573.61 536.07 2264.08 31.27 2014-11-22 12:21:50.000 326 33573.50 536.10 2264.09 31.27 2014-11-22 12:21:51.000 326 33573.51 536.10 2263.99 31.27 2014-11-22 12:21:52.000 326 33573.59 536.12 2263.99 31.27 2014-11-22 12:21:53.000 326 33573.56 536.11 2264.11 31.27 2014-11-22 12:21:54.000 326 33573.53 536.10 2264.05 31.27 2014-11-22 12:21:55.000 326 33573.49 536.09 2264.09 31.27 2014-11-22 12:21:56.000 326 33573.69 536.11 2264.13 31.27 2014-11-22 12:21:57.000 326 33573.57 536.10 2264.07 31.27 2014-11-22 12:21:58.000 326 33573.61 536.10 2264.14 31.27 2014-11-22 12:21:59.000 326 33573.66 536.12 2264.08 31.27 2014-11-22 12:22:00.000 326 33573.66 536.11 2264.08 31.27 2014-11-22 12:22:01.000 326 33573.60 536.13 2264.10 31.27 2014-11-22 12:22:01.000 326 33573.67 536.07 2263.97 31.27 2014-11-22 12:22:03.000 326 33573.62 536.05 2264.00 31.27 2014-11-22 12:22:04.000 326 33573.57 536.06 2264.02 31.27 2014-11-22 12:22:05.000 326 33573.66 536.08 2264.06 31.27 2014-11-22 12:22:06.000 326 33573.61 536.06 2264.02 31.27 2014-11-22 12:22:07.000 326 33573.72 536.04 2264.04 31.27 2014-11-22 12:22:08.000 326 33573.63 536.09 2264.07 31.27 2014-11-22 12:22:09.000 326 33573.64 536.06 2264.07 31.27 2014-11-22 12:22:10.000 326 33573.63 536.06 2264.08 31.27 2014-11-22 12:22:11.000 326 33573.68 536.06 2264.05 31.27 2014-11-22 12:22:12.000 326 33573.64 536.08 2264.04 31.27 2014-11-22 12:22:13.000 326 33573.68 536.08 2264.04 31.27 2014-11-22 12:22:14.000 326 33573.64 536.05 2264.03 31.27 2014-11-22 12:22:15.000 326 33573.69 536.04 2264.02 31.27 2014-11-22 12:22:16.000 326 33573.78 536.06 2264.04 31.27 2014-11-22 12:22:17.000 326 33573.82 536.07 2264.10 31.27 2014-11-22 12:22:18.000 326 33573.81 536.02 2263.96 31.27 2014-11-22 12:22:19.000 326 33573.74 535.98 2264.01 31.27 2014-11-22 12:22:20.000 326 33573.92 535.96 2263.91 31.27 2014-11-22 12:22:21.000 326 33573.82 535.97 2263.86 31.27 2014-11-22 12:22:22.000 326 33573.79 536.00 2263.97 31.27 2014-11-22 12:22:23.000 326 33573.86 536.02 2263.98 31.27 2014-11-22 12:22:24.000 326 33573.83 535.95 2263.99 31.27 2014-11-22 12:22:25.000 326 33573.87 535.98 2263.90 31.27 2014-11-22 12:22:26.000 326 33573.96 535.96 2263.90 31.27 2014-11-22 12:22:27.000 326 33573.87 535.95 2263.93 31.27 2014-11-22 12:22:28.000 326 33573.93 536.05 2263.90 31.27 2014-11-22 12:22:29.000 326 33573.96 536.04 2263.97 31.27 2014-11-22 12:22:30.000 326 33573.87 536.07 2263.91 31.27 2014-11-22 12:22:31.000 326 33573.87 536.15 2263.98 31.27 2014-11-22 12:22:32.000 326 33573.93 536.13 2263.93 31.27 2014-11-22 12:22:33.000 326 33573.81 536.15 2264.02 31.27 2014-11-22 12:22:34.000 326 33573.87 536.21 2263.98 31.27 2014-11-22 12:22:35.000 326 33573.79 536.18 2263.95 31.27 2014-11-22 12:22:36.000 326 33573.82 536.19 2263.88 31.27 2014-11-22 12:22:37.000 326 33573.88 536.22 2263.85 31.27 2014-11-22 12:22:38.000 326 33573.77 536.16 2263.96 31.27 2014-11-22 12:22:39.000 326 33573.75 536.17 2263.89 31.27 2014-11-22 12:22:40.000 326 33573.89 536.20 2263.88 31.27 2014-11-22 12:22:41.000 326 33573.84 536.24 2263.91 31.27 2014-11-22 12:22:42.000 326 33573.71 536.22 2263.97 31.27 2014-11-22 12:22:42.000 326 33573.81 536.20 2263.83 31.27 2014-11-22 12:22:44.000 326 33573.90 536.25 2263.89 31.27 2014-11-22 12:22:45.000 326 33573.89 536.22 2263.86 31.27 2014-11-22 12:22:46.000 326 33573.82 536.21 2263.92 31.27 2014-11-22 12:22:47.000 326 33573.91 536.23 2263.92 31.27 2014-11-22 12:22:48.000 326 33573.95 536.22 2263.92 31.27 2014-11-22 12:22:49.000 326 33573.96 536.26 2263.91 31.27 2014-11-22 12:22:50.000 326 33574.13 536.22 2263.90 31.27 2014-11-22 12:22:51.000 326 33574.04 536.17 2263.91 31.27 2014-11-22 12:22:52.000 326 33574.04 536.14 2263.94 31.27 2014-11-22 12:22:53.000 326 33574.11 536.13 2263.93 31.27 2014-11-22 12:22:54.000 326 33574.13 536.11 2263.84 31.27 2014-11-22 12:22:55.000 326 33574.04 536.08 2263.86 31.27 2014-11-22 12:22:55.000 326 33574.12 536.07 2263.85 31.27 2014-11-22 12:22:57.000 326 33574.13 536.04 2263.83 31.27 2014-11-22 12:22:58.000 326 33574.10 536.06 2263.88 31.27 2014-11-22 12:22:59.000 326 33574.13 536.00 2263.85 31.27 2014-11-22 12:23:00.000 326 33574.06 535.96 2263.91 31.27 2014-11-22 12:23:01.000 326 33574.07 535.98 2263.85 31.27 2014-11-22 12:23:02.000 326 33574.02 535.96 2263.88 31.27 2014-11-22 12:23:03.000 326 33574.16 535.93 2263.82 31.27 2014-11-22 12:23:04.000 326 33574.06 535.93 2263.80 31.27 2014-11-22 12:23:05.000 326 33574.06 535.96 2263.81 31.27 2014-11-22 12:23:06.000 326 33574.04 535.94 2263.84 31.27 2014-11-22 12:23:07.000 326 33574.00 535.97 2263.83 31.27 2014-11-22 12:23:08.000 326 33573.89 535.96 2263.89 31.27 2014-11-22 12:23:09.000 326 33574.01 536.01 2263.84 31.27 2014-11-22 12:23:10.000 326 33574.00 535.96 2263.83 31.27 2014-11-22 12:23:11.000 326 33574.03 535.92 2263.82 31.27 2014-11-22 12:23:12.000 326 33573.99 535.97 2263.83 31.27 2014-11-22 12:23:13.000 326 33574.06 535.95 2263.80 31.27 2014-11-22 12:23:14.000 326 33574.05 535.96 2263.78 31.27 2014-11-22 12:23:15.000 326 33574.10 535.99 2263.85 31.27 2014-11-22 12:23:16.000 326 33574.00 535.94 2263.85 31.27 2014-11-22 12:23:17.000 326 33574.04 535.97 2263.96 31.27 2014-11-22 12:23:18.000 326 33574.04 535.95 2263.86 31.27 2014-11-22 12:23:19.000 326 33574.15 535.94 2263.82 31.27 2014-11-22 12:23:20.000 326 33574.08 535.91 2263.85 31.27 2014-11-22 12:23:21.000 326 33574.21 535.89 2263.87 31.27 2014-11-22 12:23:22.000 326 33574.10 535.83 2263.93 31.27 2014-11-22 12:23:23.000 326 33574.17 535.90 2263.85 31.27 2014-11-22 12:23:24.000 326 33574.23 535.86 2263.92 31.27 2014-11-22 12:23:25.000 326 33574.22 535.84 2263.83 31.27 2014-11-22 12:23:26.000 326 33574.29 535.82 2263.86 31.27 2014-11-22 12:23:27.000 326 33574.21 535.82 2263.81 31.27 2014-11-22 12:23:28.000 326 33574.24 535.82 2263.83 31.27 2014-11-22 12:23:29.000 326 33574.35 535.83 2263.82 31.27 2014-11-22 12:23:30.000 326 33574.26 535.85 2263.77 31.27 2014-11-22 12:23:31.000 326 33574.32 535.84 2263.79 31.27 2014-11-22 12:23:32.000 326 33574.24 535.86 2263.79 31.27 2014-11-22 12:23:33.000 326 33574.25 535.88 2263.76 31.27 2014-11-22 12:23:34.000 326 33574.19 535.90 2263.76 31.27 2014-11-22 12:23:35.000 326 33574.28 535.90 2263.74 31.27 2014-11-22 12:23:36.000 326 33574.26 535.90 2263.76 31.27 2014-11-22 12:23:36.000 326 33574.16 535.93 2263.80 31.27 2014-11-22 12:23:38.000 326 33574.28 535.92 2263.72 31.27 2014-11-22 12:23:39.000 326 33574.25 535.93 2263.73 31.27 2014-11-22 12:23:40.000 326 33574.23 535.96 2263.58 31.27 2014-11-22 12:23:41.000 326 33574.23 535.96 2263.75 31.27 2014-11-22 12:23:42.000 326 33574.25 535.99 2263.72 31.27 2014-11-22 12:23:43.000 326 33574.15 536.00 2263.80 31.27 2014-11-22 12:23:44.000 326 33574.24 535.97 2263.79 31.27 2014-11-22 12:23:45.000 326 33574.21 536.00 2263.74 31.27 2014-11-22 12:23:46.000 326 33574.21 536.01 2263.70 31.27 2014-11-22 12:23:47.000 326 33574.19 536.07 2263.82 31.27 2014-11-22 12:23:48.000 326 33574.22 536.11 2263.76 31.27 2014-11-22 12:23:49.000 326 33574.22 536.08 2263.78 31.27 2014-11-22 12:23:49.000 326 33574.16 536.11 2263.74 31.27 2014-11-22 12:23:51.000 326 33574.19 536.11 2263.77 31.27 2014-11-22 12:23:52.000 326 33574.16 536.12 2263.75 31.27 2014-11-22 12:23:53.000 326 33574.15 536.18 2263.73 31.27 2014-11-22 12:23:54.000 326 33574.16 536.16 2263.82 31.27 2014-11-22 12:23:55.000 326 33574.15 536.18 2263.79 31.27 2014-11-22 12:23:56.000 326 33574.10 536.18 2263.83 31.27 2014-11-22 12:23:57.000 326 33574.13 536.24 2263.79 31.27 2014-11-22 12:23:58.000 326 33574.17 536.20 2263.84 31.27 2014-11-22 12:23:59.000 326 33574.16 536.16 2263.84 31.27 2014-11-22 12:24:00.000 326 33574.15 536.18 2263.81 31.27 2014-11-22 12:24:01.000 326 33574.16 536.18 2263.85 31.27 2014-11-22 12:24:02.000 326 33574.04 536.21 2263.71 31.27 2014-11-22 12:24:03.000 326 33574.08 536.17 2263.82 31.27 2014-11-22 12:24:04.000 326 33574.08 536.15 2263.80 31.27 2014-11-22 12:24:05.000 326 33574.16 536.12 2263.83 31.27 2014-11-22 12:24:06.000 326 33574.09 536.16 2263.79 31.27 2014-11-22 12:24:07.000 326 33574.07 536.16 2263.76 31.27 2014-11-22 12:24:08.000 326 33574.04 536.23 2263.68 31.27 2014-11-22 12:24:09.000 326 33574.10 536.16 2263.79 31.27 2014-11-22 12:24:10.000 326 33573.97 536.19 2263.75 31.27 2014-11-22 12:24:11.000 326 33574.12 536.20 2263.80 31.27 2014-11-22 12:24:12.000 326 33574.12 536.20 2263.84 31.27 2014-11-22 12:24:13.000 326 33574.07 536.20 2263.77 31.27 2014-11-22 12:24:14.000 326 33574.07 536.22 2263.73 31.27 2014-11-22 12:24:15.000 326 33574.02 536.19 2263.73 31.27 2014-11-22 12:24:16.000 326 33574.09 536.21 2263.72 31.27 2014-11-22 12:24:17.000 326 33574.02 536.19 2263.86 31.27 2014-11-22 12:24:18.000 326 33573.99 536.18 2263.88 31.27 2014-11-22 12:24:19.000 326 33574.09 536.17 2263.82 31.27 2014-11-22 12:24:20.000 326 33574.18 536.22 2263.89 31.27 2014-11-22 12:24:21.000 326 33574.05 536.20 2263.84 31.27 2014-11-22 12:24:22.000 326 33574.10 536.17 2263.80 31.27 2014-11-22 12:24:23.000 326 33574.16 536.17 2263.83 31.27 2014-11-22 12:24:24.000 326 33574.14 536.19 2263.83 31.27 2014-11-22 12:24:25.000 326 33574.12 536.22 2263.87 31.27 2014-11-22 12:24:26.000 326 33574.26 536.16 2263.83 31.27 2014-11-22 12:24:27.000 326 33574.20 536.17 2263.78 31.27 2014-11-22 12:24:28.000 326 33574.22 536.07 2263.80 31.27 2014-11-22 12:24:29.000 326 33574.21 536.06 2263.85 31.27 2014-11-22 12:24:30.000 326 33574.22 536.04 2263.80 31.27 2014-11-22 12:24:30.000 326 33574.34 536.04 2263.82 31.27 2014-11-22 12:24:32.000 326 33574.34 536.07 2263.80 31.27 2014-11-22 12:24:33.000 326 33574.32 536.00 2263.83 31.27 2014-11-22 12:24:34.000 326 33574.30 535.97 2263.81 31.27 2014-11-22 12:24:35.000 326 33574.29 535.96 2263.79 31.27 2014-11-22 12:24:36.000 326 33574.37 535.91 2263.82 31.27 2014-11-22 12:24:37.000 326 33574.35 535.89 2263.76 31.27 2014-11-22 12:24:38.000 326 33574.33 535.86 2263.74 31.27 2014-11-22 12:24:39.000 326 33574.30 535.92 2263.79 31.27 2014-11-22 12:24:40.000 326 33574.26 535.88 2263.69 31.27 2014-11-22 12:24:41.000 326 33574.29 535.85 2263.74 31.27 2014-11-22 12:24:42.000 326 33574.34 535.88 2263.75 31.27 2014-11-22 12:24:43.000 326 33574.44 535.86 2263.78 31.27 2014-11-22 12:24:43.000 326 33574.39 535.82 2263.78 31.27 2014-11-22 12:24:45.000 326 33574.38 535.78 2263.68 31.27 2014-11-22 12:24:46.000 326 33574.28 535.77 2263.68 31.27 2014-11-22 12:24:47.000 326 33574.33 535.79 2263.68 31.27 2014-11-22 12:24:48.000 326 33574.38 535.75 2263.68 31.27 2014-11-22 12:24:49.000 326 33574.21 535.77 2263.68 31.27 2014-11-22 12:24:50.000 326 33574.30 535.76 2263.70 31.27 2014-11-22 12:24:51.000 326 33574.26 535.76 2263.72 31.27 2014-11-22 12:24:52.000 326 33574.22 535.71 2263.74 31.27 2014-11-22 12:24:53.000 326 33574.13 535.77 2263.73 31.27 2014-11-22 12:24:54.000 326 33574.23 535.79 2263.73 31.27 2014-11-22 12:24:55.000 326 33574.10 535.78 2263.76 31.27 2014-11-22 12:24:56.000 326 33574.16 535.76 2263.69 31.27 2014-11-22 12:24:57.000 326 33574.19 535.83 2263.66 31.27 2014-11-22 12:24:58.000 326 33574.15 535.79 2263.70 31.27 2014-11-22 12:24:59.000 326 33574.12 535.78 2263.74 31.27 2014-11-22 12:25:00.000 326 33574.05 535.76 2263.70 31.27 2014-11-22 12:25:01.000 326 33574.07 535.79 2263.66 31.27 2014-11-22 12:25:02.000 326 33574.07 535.79 2263.75 31.27 2014-11-22 12:25:03.000 326 33574.12 535.76 2263.80 31.27 2014-11-22 12:25:04.000 326 33574.11 535.75 2263.82 31.27 2014-11-22 12:25:05.000 326 33574.09 535.79 2263.74 31.27 2014-11-22 12:25:06.000 326 33574.01 535.72 2263.69 31.27 2014-11-22 12:25:07.000 326 33574.10 535.72 2263.79 31.27 2014-11-22 12:25:08.000 326 33573.98 535.66 2263.74 31.27 2014-11-22 12:25:09.000 326 33574.18 535.69 2263.83 31.27 2014-11-22 12:25:10.000 326 33574.04 535.67 2263.77 31.27 2014-11-22 12:25:11.000 326 33574.15 535.63 2263.72 31.27 2014-11-22 12:25:12.000 326 33574.04 535.70 2263.78 31.27 2014-11-22 12:25:13.000 326 33574.15 535.72 2263.73 31.27 2014-11-22 12:25:14.000 326 33574.12 535.70 2263.85 31.27 2014-11-22 12:25:15.000 326 33574.15 535.73 2263.79 31.27 2014-11-22 12:25:16.000 326 33574.09 535.75 2263.68 31.27 2014-11-22 12:25:17.000 326 33574.14 535.74 2263.68 31.27 2014-11-22 12:25:18.000 326 33574.10 535.68 2263.81 31.27 2014-11-22 12:25:19.000 326 33574.06 535.72 2263.73 31.27 2014-11-22 12:25:20.000 326 33574.10 535.73 2263.67 31.27 2014-11-22 12:25:21.000 326 33574.15 535.70 2263.79 31.27 2014-11-22 12:25:22.000 326 33574.09 535.73 2263.76 31.27 2014-11-22 12:25:23.000 326 33574.12 535.69 2263.82 31.27 2014-11-22 12:25:24.000 326 33574.05 535.69 2263.79 31.27 2014-11-22 12:25:24.000 326 33574.03 535.73 2263.71 31.27 2014-11-22 12:25:26.000 326 33574.06 535.72 2263.76 31.27 2014-11-22 12:25:27.000 326 33573.91 535.66 2263.79 31.27 2014-11-22 12:25:28.000 326 33573.96 535.69 2263.76 31.27 2014-11-22 12:25:29.000 326 33573.95 535.68 2263.79 31.27 2014-11-22 12:25:30.000 326 33574.01 535.72 2263.80 31.27 2014-11-22 12:25:31.000 326 33573.96 535.72 2263.80 31.27 2014-11-22 12:25:32.000 326 33573.91 535.70 2263.90 31.27 2014-11-22 12:25:33.000 326 33573.97 535.74 2263.80 31.27 2014-11-22 12:25:34.000 326 33573.88 535.70 2263.75 31.27 2014-11-22 12:25:35.000 326 33573.89 535.70 2263.83 31.27 2014-11-22 12:25:36.000 326 33573.93 535.75 2263.80 31.27 2014-11-22 12:25:37.000 326 33573.89 535.72 2263.91 31.27 2014-11-22 12:25:37.000 326 33573.89 535.70 2263.91 31.27 2014-11-22 12:25:39.000 326 33573.96 535.72 2263.82 31.27 2014-11-22 12:25:40.000 326 33573.91 535.71 2263.83 31.27 2014-11-22 12:25:41.000 326 33573.90 535.74 2263.84 31.27 2014-11-22 12:25:42.000 326 33573.82 535.73 2263.92 31.27 2014-11-22 12:25:43.000 326 33573.82 535.76 2263.86 31.27 2014-11-22 12:25:44.000 326 33573.81 535.77 2263.81 31.27 2014-11-22 12:25:45.000 326 33573.84 535.75 2263.88 31.27 2014-11-22 12:25:46.000 326 33573.92 535.76 2263.93 31.26 2014-11-22 12:25:47.000 326 33573.76 535.81 2263.86 31.27 2014-11-22 12:25:48.000 326 33573.81 535.83 2263.82 31.27 2014-11-22 12:25:49.000 326 33573.84 535.80 2263.93 31.27 2014-11-22 12:25:50.000 326 33573.81 535.80 2263.93 31.27 2014-11-22 12:25:51.000 326 33573.74 535.79 2264.01 31.27 2014-11-22 12:25:52.000 326 33573.86 535.76 2263.95 31.26 2014-11-22 12:25:53.000 326 33573.83 535.79 2264.02 31.27 2014-11-22 12:25:54.000 326 33573.90 535.82 2263.83 31.27 2014-11-22 12:25:55.000 326 33573.94 535.84 2264.00 31.27 2014-11-22 12:25:56.000 326 33573.84 535.84 2263.93 31.26 2014-11-22 12:25:57.000 326 33573.86 535.81 2263.91 31.27 2014-11-22 12:25:58.000 326 33573.82 535.79 2263.93 31.27 2014-11-22 12:25:59.000 326 33573.90 535.86 2263.89 31.27 2014-11-22 12:26:00.000 326 33573.90 535.84 2263.97 31.27 2014-11-22 12:26:01.000 326 33573.78 535.88 2263.97 31.27 2014-11-22 12:26:02.000 326 33573.85 535.86 2263.90 31.27 2014-11-22 12:26:03.000 326 33573.78 535.84 2264.04 31.27 2014-11-22 12:26:04.000 326 33573.88 535.84 2264.05 31.26 2014-11-22 12:26:05.000 326 33573.79 535.83 2264.06 31.27 2014-11-22 12:26:06.000 326 33573.87 535.78 2263.92 31.27 2014-11-22 12:26:07.000 326 33573.77 535.82 2263.92 31.27 2014-11-22 12:26:08.000 326 33573.87 535.80 2264.00 31.27 2014-11-22 12:26:09.000 326 33573.85 535.82 2263.92 31.27 2014-11-22 12:26:10.000 326 33573.91 535.84 2263.98 31.27 2014-11-22 12:26:11.000 326 33573.93 535.77 2263.93 31.27 2014-11-22 12:26:12.000 326 33573.85 535.80 2263.85 31.27 2014-11-22 12:26:13.000 326 33573.93 535.79 2263.98 31.26 2014-11-22 12:26:14.000 326 33573.83 535.81 2263.88 31.27 2014-11-22 12:26:15.000 326 33573.95 535.85 2263.91 31.27 2014-11-22 12:26:16.000 326 33573.88 535.82 2263.91 31.26 2014-11-22 12:26:17.000 326 33573.91 535.86 2263.80 31.26 2014-11-22 12:26:18.000 326 33573.92 535.87 2263.90 31.26 2014-11-22 12:26:18.000 326 33573.94 535.88 2263.91 31.26 2014-11-22 12:26:20.000 326 33573.84 535.83 2263.95 31.26 2014-11-22 12:26:21.000 326 33573.87 535.84 2263.92 31.26 2014-11-22 12:26:22.000 326 33573.84 535.80 2263.92 31.26 2014-11-22 12:26:23.000 326 33573.90 535.86 2263.91 31.26 2014-11-22 12:26:24.000 326 33573.97 535.86 2263.99 31.26 2014-11-22 12:26:25.000 326 33573.79 535.81 2263.99 31.26 2014-11-22 12:26:26.000 326 33573.78 535.79 2263.94 31.26 2014-11-22 12:26:27.000 326 33573.97 535.80 2263.89 31.26 2014-11-22 12:26:28.000 326 33573.91 535.81 2263.88 31.26 2014-11-22 12:26:29.000 326 33573.91 535.77 2263.93 31.26 2014-11-22 12:26:30.000 326 33573.88 535.69 2263.91 31.26 2014-11-22 12:26:31.000 326 33573.90 535.72 2263.87 31.26 2014-11-22 12:26:31.000 326 33573.94 535.69 2263.94 31.26 2014-11-22 12:26:33.000 326 33573.95 535.65 2263.85 31.26 2014-11-22 12:26:34.000 326 33573.99 535.63 2263.83 31.26 2014-11-22 12:26:35.000 326 33574.03 535.55 2263.94 31.26 2014-11-22 12:26:36.000 326 33574.04 535.59 2263.88 31.26 2014-11-22 12:26:37.000 326 33574.02 535.55 2263.97 31.26 2014-11-22 12:26:38.000 326 33574.00 535.50 2263.85 31.26 2014-11-22 12:26:39.000 326 33574.14 535.49 2263.89 31.26 2014-11-22 12:26:40.000 326 33574.07 535.49 2263.86 31.26 2014-11-22 12:26:41.000 326 33574.16 535.51 2263.96 31.26 2014-11-22 12:26:42.000 326 33574.13 535.50 2263.89 31.26 2014-11-22 12:26:43.000 326 33574.14 535.46 2263.79 31.26 2014-11-22 12:26:44.000 326 33574.18 535.49 2263.92 31.26 2014-11-22 12:26:45.000 326 33573.91 535.41 2263.82 31.26 2014-11-22 12:26:46.000 326 33574.08 535.40 2263.79 31.26 2014-11-22 12:26:47.000 326 33574.07 535.38 2263.80 31.26 2014-11-22 12:26:48.000 326 33574.08 535.36 2263.79 31.26 2014-11-22 12:26:49.000 326 33574.07 535.41 2263.83 31.26 2014-11-22 12:26:50.000 326 33573.98 535.36 2263.82 31.26 2014-11-22 12:26:51.000 326 33574.09 535.32 2263.83 31.26 2014-11-22 12:26:52.000 326 33574.03 535.29 2263.81 31.26 2014-11-22 12:26:53.000 326 33573.95 535.29 2263.85 31.26 2014-11-22 12:26:54.000 326 33574.00 535.28 2263.83 31.26 2014-11-22 12:26:55.000 326 33574.03 535.28 2263.86 31.26 2014-11-22 12:26:56.000 326 33574.00 535.27 2263.78 31.26 2014-11-22 12:26:57.000 326 33573.95 535.34 2263.85 31.26 2014-11-22 12:26:58.000 326 33574.02 535.30 2263.79 31.26 2014-11-22 12:26:59.000 326 33573.99 535.31 2263.86 31.26 2014-11-22 12:27:00.000 326 33573.95 535.29 2263.83 31.26 2014-11-22 12:27:01.000 326 33573.93 535.27 2263.83 31.26 2014-11-22 12:27:02.000 326 33573.95 535.32 2263.78 31.26 2014-11-22 12:27:03.000 326 33574.02 535.32 2263.96 31.26 2014-11-22 12:27:04.000 326 33574.04 535.32 2263.80 31.26 2014-11-22 12:27:05.000 326 33574.04 535.31 2263.79 31.26 2014-11-22 12:27:06.000 326 33574.10 535.35 2263.85 31.26 2014-11-22 12:27:07.000 326 33574.04 535.35 2263.86 31.26 2014-11-22 12:27:08.000 326 33574.12 535.40 2263.85 31.26 2014-11-22 12:27:09.000 326 33574.04 535.42 2263.85 31.26 2014-11-22 12:27:10.000 326 33574.11 535.43 2263.86 31.26 2014-11-22 12:27:11.000 326 33574.07 535.42 2263.79 31.26 2014-11-22 12:27:12.000 326 33574.12 535.46 2263.82 31.26 2014-11-22 12:27:12.000 326 33574.04 535.45 2263.86 31.26 2014-11-22 12:27:14.000 326 33574.13 535.47 2263.82 31.26 2014-11-22 12:27:15.000 326 33574.13 535.41 2263.87 31.26 2014-11-22 12:27:16.000 326 33574.02 535.40 2263.87 31.26 2014-11-22 12:27:17.000 326 33574.07 535.43 2263.85 31.26 2014-11-22 12:27:18.000 326 33574.13 535.43 2263.72 31.26 2014-11-22 12:27:19.000 326 33574.06 535.42 2263.86 31.26 2014-11-22 12:27:20.000 326 33574.02 535.45 2263.86 31.26 2014-11-22 12:27:21.000 326 33574.14 535.44 2263.79 31.26 2014-11-22 12:27:22.000 326 33574.13 535.44 2263.79 31.26 2014-11-22 12:27:23.000 326 33574.15 535.43 2263.83 31.26 2014-11-22 12:27:24.000 326 33574.19 535.40 2263.78 31.26 2014-11-22 12:27:25.000 326 33574.19 535.38 2263.73 31.26 2014-11-22 12:27:25.000 326 33574.15 535.36 2263.89 31.26 2014-11-22 12:27:27.000 326 33574.24 535.38 2263.83 31.26 2014-11-22 12:27:28.000 326 33574.15 535.35 2263.86 31.26 2014-11-22 12:27:29.000 326 33574.12 535.30 2263.83 31.26 2014-11-22 12:27:30.000 326 33574.25 535.28 2263.78 31.26 2014-11-22 12:27:31.000 326 33574.24 535.28 2263.80 31.26 2014-11-22 12:27:32.000 326 33574.21 535.26 2263.76 31.26 2014-11-22 12:27:33.000 326 33574.22 535.26 2263.76 31.26 2014-11-22 12:27:34.000 326 33574.22 535.25 2263.76 31.26 2014-11-22 12:27:35.000 326 33574.29 535.24 2263.78 31.26 2014-11-22 12:27:36.000 326 33574.26 535.23 2263.86 31.26 2014-11-22 12:27:37.000 326 33574.32 535.26 2263.75 31.26 2014-11-22 12:27:38.000 326 33574.27 535.26 2263.74 31.26 2014-11-22 12:27:39.000 326 33574.36 535.28 2263.76 31.26 2014-11-22 12:27:40.000 326 33574.24 535.25 2263.73 31.26 2014-11-22 12:27:41.000 326 33574.29 535.27 2263.79 31.26 2014-11-22 12:27:42.000 326 33574.34 535.28 2263.68 31.26 2014-11-22 12:27:43.000 326 33574.45 535.25 2263.71 31.26 2014-11-22 12:27:44.000 326 33574.24 535.21 2263.68 31.26 2014-11-22 12:27:45.000 326 33574.38 535.23 2263.73 31.26 2014-11-22 12:27:46.000 326 33574.38 535.24 2263.78 31.26 2014-11-22 12:27:47.000 326 33574.36 535.25 2263.73 31.26 2014-11-22 12:27:48.000 326 33574.35 535.21 2263.63 31.26 2014-11-22 12:27:49.000 326 33574.44 535.24 2263.69 31.26 2014-11-22 12:27:50.000 326 33574.34 535.24 2263.69 31.26 2014-11-22 12:27:51.000 326 33574.40 535.21 2263.70 31.26 2014-11-22 12:27:52.000 326 33574.34 535.16 2263.69 31.26 2014-11-22 12:27:53.000 326 33574.32 535.19 2263.70 31.26 2014-11-22 12:27:54.000 326 33574.33 535.17 2263.60 31.26 2014-11-22 12:27:55.000 326 33574.40 535.17 2263.70 31.26 2014-11-22 12:27:56.000 326 33574.32 535.19 2263.69 31.26 2014-11-22 12:27:57.000 326 33574.50 535.17 2263.65 31.26 2014-11-22 12:27:58.000 326 33574.39 535.16 2263.60 31.26 2014-11-22 12:27:59.000 326 33574.44 535.17 2263.64 31.26 2014-11-22 12:28:00.000 326 33574.41 535.18 2263.64 31.26 2014-11-22 12:28:01.000 326 33574.33 535.17 2263.64 31.26 2014-11-22 12:28:02.000 326 33574.38 535.17 2263.68 31.26 2014-11-22 12:28:03.000 326 33574.49 535.16 2263.67 31.26 2014-11-22 12:28:04.000 326 33574.50 535.12 2263.63 31.26 2014-11-22 12:28:05.000 326 33574.55 535.18 2263.61 31.26 2014-11-22 12:28:06.000 326 33574.56 535.14 2263.65 31.26 2014-11-22 12:28:06.000 326 33574.45 535.20 2263.64 31.26 2014-11-22 12:28:08.000 326 33574.61 535.21 2263.57 31.26 2014-11-22 12:28:09.000 326 33574.59 535.23 2263.66 31.26 2014-11-22 12:28:10.000 326 33574.56 535.23 2263.63 31.26 2014-11-22 12:28:11.000 326 33574.60 535.31 2263.66 31.26 2014-11-22 12:28:12.000 326 33574.61 535.33 2263.51 31.26 2014-11-22 12:28:13.000 326 33574.69 535.35 2263.52 31.26 2014-11-22 12:28:14.000 326 33574.54 535.35 2263.62 31.26 2014-11-22 12:28:15.000 326 33574.62 535.37 2263.54 31.26 2014-11-22 12:28:16.000 326 33574.58 535.35 2263.60 31.26 2014-11-22 12:28:17.000 326 33574.52 535.33 2263.64 31.26 2014-11-22 12:28:18.000 326 33574.59 535.37 2263.53 31.26 2014-11-22 12:28:19.000 326 33574.59 535.39 2263.53 31.26 2014-11-22 12:28:19.000 326 33574.47 535.41 2263.57 31.26 2014-11-22 12:28:21.000 326 33574.54 535.37 2263.54 31.26 2014-11-22 12:28:22.000 326 33574.52 535.38 2263.51 31.26 2014-11-22 12:28:23.000 326 33574.50 535.40 2263.53 31.26 2014-11-22 12:28:24.000 326 33574.54 535.38 2263.46 31.26 2014-11-22 12:28:25.000 326 33574.64 535.38 2263.54 31.26 2014-11-22 12:28:26.000 326 33574.47 535.39 2263.40 31.26 2014-11-22 12:28:27.000 326 33574.54 535.40 2263.55 31.26 2014-11-22 12:28:28.000 326 33574.46 535.38 2263.49 31.26 2014-11-22 12:28:29.000 326 33574.52 535.38 2263.61 31.26 2014-11-22 12:28:30.000 326 33574.62 535.33 2263.49 31.26 2014-11-22 12:28:31.000 326 33574.62 535.29 2263.52 31.26 2014-11-22 12:28:32.000 326 33574.56 535.24 2263.50 31.26 2014-11-22 12:28:33.000 326 33574.65 535.22 2263.51 31.26 2014-11-22 12:28:34.000 326 33574.72 535.27 2263.48 31.26 2014-11-22 12:28:35.000 326 33574.67 535.25 2263.53 31.26 2014-11-22 12:28:36.000 326 33574.72 535.24 2263.51 31.26 2014-11-22 12:28:37.000 326 33574.59 535.22 2263.45 31.26 2014-11-22 12:28:38.000 326 33574.76 535.19 2263.47 31.26 2014-11-22 12:28:39.000 326 33574.75 535.18 2263.49 31.26 2014-11-22 12:28:40.000 326 33574.82 535.15 2263.52 31.26 2014-11-22 12:28:41.000 326 33574.80 535.17 2263.36 31.26 2014-11-22 12:28:42.000 326 33574.92 535.13 2263.50 31.26 2014-11-22 12:28:43.000 326 33574.91 535.12 2263.47 31.26 2014-11-22 12:28:44.000 326 33574.87 535.13 2263.45 31.26 2014-11-22 12:28:45.000 326 33574.79 535.03 2263.45 31.26 2014-11-22 12:28:46.000 326 33574.88 534.99 2263.43 31.26 2014-11-22 12:28:47.000 326 33574.81 534.99 2263.42 31.26 2014-11-22 12:28:48.000 326 33574.92 534.96 2263.47 31.26 2014-11-22 12:28:49.000 326 33574.89 534.95 2263.38 31.26 2014-11-22 12:28:50.000 326 33574.80 534.90 2263.41 31.26 2014-11-22 12:28:51.000 326 33574.99 534.91 2263.46 31.26 2014-11-22 12:28:52.000 326 33574.92 534.89 2263.49 31.26 2014-11-22 12:28:53.000 326 33574.93 534.92 2263.36 31.26 2014-11-22 12:28:54.000 326 33574.99 534.88 2263.27 31.26 2014-11-22 12:28:55.000 326 33575.03 534.87 2263.43 31.26 2014-11-22 12:28:56.000 326 33575.04 534.89 2263.47 31.26 2014-11-22 12:28:57.000 326 33575.10 534.93 2263.32 31.26 2014-11-22 12:28:58.000 326 33575.03 534.93 2263.34 31.26 2014-11-22 12:28:59.000 326 33575.03 534.92 2263.34 31.26 2014-11-22 12:29:00.000 326 33575.06 534.96 2263.33 31.26 2014-11-22 12:29:00.000 326 33575.10 534.96 2263.30 31.26 2014-11-22 12:29:02.000 326 33574.96 534.96 2263.36 31.26 2014-11-22 12:29:03.000 326 33575.15 534.95 2263.32 31.26 2014-11-22 12:29:04.000 326 33575.09 534.96 2263.28 31.26 2014-11-22 12:29:05.000 326 33575.05 534.97 2263.31 31.26 2014-11-22 12:29:06.000 326 33575.02 534.94 2263.31 31.26 2014-11-22 12:29:07.000 326 33575.17 534.89 2263.30 31.26 2014-11-22 12:29:08.000 326 33575.03 534.97 2263.27 31.26 2014-11-22 12:29:09.000 326 33574.98 534.99 2263.26 31.26 2014-11-22 12:29:10.000 326 33575.06 534.98 2263.29 31.26 2014-11-22 12:29:11.000 326 33574.97 535.01 2263.26 31.26 2014-11-22 12:29:12.000 326 33575.05 535.00 2263.26 31.26 2014-11-22 12:29:13.000 326 33574.94 535.00 2263.29 31.26 2014-11-22 12:29:13.000 326 33575.05 535.00 2263.33 31.26 2014-11-22 12:29:15.000 326 33575.07 535.07 2263.30 31.26 2014-11-22 12:29:16.000 326 33574.97 535.06 2263.26 31.26 2014-11-22 12:29:17.000 326 33575.07 535.06 2263.22 31.26 2014-11-22 12:29:18.000 326 33575.03 535.00 2263.31 31.26 2014-11-22 12:29:19.000 326 33575.03 535.07 2263.24 31.26 2014-11-22 12:29:20.000 326 33574.98 535.07 2263.24 31.26 2014-11-22 12:29:21.000 326 33574.93 535.07 2263.23 31.26 2014-11-22 12:29:22.000 326 33575.03 535.07 2263.21 31.26 2014-11-22 12:29:23.000 326 33575.09 535.05 2263.17 31.26 2014-11-22 12:29:24.000 326 33575.04 535.11 2263.18 31.26 2014-11-22 12:29:25.000 326 33575.04 535.12 2263.29 31.26 2014-11-22 12:29:26.000 326 33575.06 535.10 2263.26 31.26 2014-11-22 12:29:27.000 326 33575.19 535.14 2263.25 31.26 2014-11-22 12:29:28.000 326 33575.12 535.07 2263.22 31.26 2014-11-22 12:29:29.000 326 33575.16 535.03 2263.36 31.26 2014-11-22 12:29:30.000 326 33575.19 534.97 2263.24 31.26 2014-11-22 12:29:31.000 326 33575.08 535.00 2263.26 31.26 2014-11-22 12:29:32.000 326 33575.15 534.99 2263.27 31.26 2014-11-22 12:29:33.000 326 33575.19 534.98 2263.26 31.26 2014-11-22 12:29:34.000 326 33575.16 534.94 2263.23 31.26 2014-11-22 12:29:35.000 326 33575.16 534.96 2263.19 31.26 2014-11-22 12:29:36.000 326 33575.17 534.95 2263.20 31.26 2014-11-22 12:29:37.000 326 33575.27 534.99 2263.18 31.26 2014-11-22 12:29:38.000 326 33575.11 535.00 2263.23 31.26 2014-11-22 12:29:39.000 326 33575.29 535.02 2263.21 31.26 2014-11-22 12:29:40.000 326 33575.14 535.00 2263.17 31.26 2014-11-22 12:29:41.000 326 33575.22 535.00 2263.20 31.26 2014-11-22 12:29:42.000 326 33575.18 534.95 2263.11 31.26 2014-11-22 12:29:43.000 326 33575.14 534.93 2263.15 31.26 2014-11-22 12:29:44.000 326 33575.22 534.93 2263.20 31.26 2014-11-22 12:29:45.000 326 33575.18 534.95 2263.14 31.26 2014-11-22 12:29:46.000 326 33575.15 534.93 2263.17 31.26 2014-11-22 12:29:47.000 326 33575.25 534.92 2263.26 31.26 2014-11-22 12:29:48.000 326 33575.26 534.88 2263.19 31.26 2014-11-22 12:29:49.000 326 33575.18 534.92 2263.26 31.26 2014-11-22 12:29:50.000 326 33575.33 534.88 2263.21 31.26 2014-11-22 12:29:51.000 326 33575.27 534.87 2263.12 31.26 2014-11-22 12:29:52.000 326 33575.24 534.83 2263.13 31.26 2014-11-22 12:29:53.000 326 33575.31 534.91 2263.18 31.26 2014-11-22 12:29:54.000 326 33575.34 534.82 2263.05 31.26 2014-11-22 12:29:54.000 326 33575.34 534.81 2263.17 31.26 2014-11-22 12:29:56.000 326 33575.36 534.82 2263.14 31.26 2014-11-22 12:29:57.000 326 33575.40 534.84 2263.15 31.26 2014-11-22 12:29:58.000 326 33575.44 534.84 2263.16 31.26 2014-11-22 12:29:59.000 326 33575.34 534.82 2263.14 31.26 2014-11-22 12:30:00.000 326 33575.46 534.81 2263.14 31.26 2014-11-22 12:30:01.000 326 33575.47 534.83 2263.13 31.26 2014-11-22 12:30:02.000 326 33575.39 534.79 2263.09 31.26 2014-11-22 12:30:03.000 326 33575.58 534.83 2263.07 31.26 2014-11-22 12:30:04.000 326 33575.51 534.82 2263.13 31.26 2014-11-22 12:30:05.000 326 33575.54 534.83 2263.05 31.26 2014-11-22 12:30:06.000 326 33575.55 534.79 2263.06 31.26 2014-11-22 12:30:07.000 326 33575.54 534.79 2263.05 31.26 2014-11-22 12:30:07.000 326 33575.54 534.80 2263.04 31.26 2014-11-22 12:30:09.000 326 33575.42 534.83 2263.09 31.26 2014-11-22 12:30:10.000 326 33575.47 534.83 2263.08 31.26 2014-11-22 12:30:11.000 326 33575.58 534.81 2263.00 31.26 2014-11-22 12:30:12.000 326 33575.57 534.83 2263.01 31.26 2014-11-22 12:30:13.000 326 33575.50 534.79 2263.04 31.26 2014-11-22 12:30:14.000 326 33575.62 534.81 2262.99 31.26 2014-11-22 12:30:15.000 326 33575.54 534.81 2263.02 31.26 2014-11-22 12:30:16.000 326 33575.58 534.80 2262.99 31.26 2014-11-22 12:30:17.000 326 33575.58 534.79 2262.97 31.26 2014-11-22 12:30:18.000 326 33575.63 534.84 2262.95 31.26 2014-11-22 12:30:19.000 326 33575.58 534.79 2262.91 31.26 2014-11-22 12:30:20.000 326 33575.69 534.79 2263.09 31.26 2014-11-22 12:30:21.000 326 33575.75 534.77 2262.99 31.26 2014-11-22 12:30:22.000 326 33575.70 534.76 2262.95 31.26 2014-11-22 12:30:23.000 326 33575.72 534.75 2262.87 31.26 2014-11-22 12:30:24.000 326 33575.72 534.81 2262.92 31.26 2014-11-22 12:30:25.000 326 33575.73 534.80 2262.93 31.26 2014-11-22 12:30:26.000 326 33575.78 534.79 2262.94 31.26 2014-11-22 12:30:27.000 326 33575.85 534.81 2262.96 31.26 2014-11-22 12:30:28.000 326 33575.81 534.82 2262.95 31.26 2014-11-22 12:30:29.000 326 33575.87 534.79 2262.92 31.26 2014-11-22 12:30:30.000 326 33575.83 534.83 2262.92 31.26 2014-11-22 12:30:31.000 326 33575.86 534.83 2262.86 31.26 2014-11-22 12:30:32.000 326 33575.93 534.76 2262.93 31.26 2014-11-22 12:30:33.000 326 33575.90 534.74 2262.92 31.26 2014-11-22 12:30:34.000 326 33575.86 534.74 2262.94 31.26 2014-11-22 12:30:35.000 326 33575.86 534.77 2262.80 31.26 2014-11-22 12:30:36.000 326 33575.88 534.73 2262.78 31.26 2014-11-22 12:30:37.000 326 33575.83 534.70 2262.76 31.26 2014-11-22 12:30:38.000 326 33575.85 534.70 2262.76 31.26 2014-11-22 12:30:39.000 326 33575.75 534.67 2262.85 31.26 2014-11-22 12:30:40.000 326 33575.79 534.64 2262.86 31.26 2014-11-22 12:30:41.000 326 33575.75 534.57 2262.72 31.26 2014-11-22 12:30:42.000 326 33575.82 534.61 2262.80 31.26 2014-11-22 12:30:43.000 326 33575.73 534.61 2262.76 31.26 2014-11-22 12:30:44.000 326 33575.87 534.58 2262.75 31.26 2014-11-22 12:30:45.000 326 33575.85 534.56 2262.76 31.26 2014-11-22 12:30:46.000 326 33575.75 534.53 2262.80 31.26 2014-11-22 12:30:47.000 326 33575.79 534.49 2262.68 31.26 2014-11-22 12:30:48.000 326 33575.86 534.51 2262.73 31.26 2014-11-22 12:30:48.000 326 33575.87 534.48 2262.84 31.26 2014-11-22 12:30:50.000 326 33575.92 534.46 2262.79 31.26 2014-11-22 12:30:51.000 326 33575.98 534.40 2262.80 31.26 2014-11-22 12:30:52.000 326 33575.92 534.41 2262.80 31.26 2014-11-22 12:30:53.000 326 33576.02 534.38 2262.78 31.26 2014-11-22 12:30:54.000 326 33575.95 534.34 2262.73 31.26 2014-11-22 12:30:55.000 326 33575.92 534.32 2262.70 31.26 2014-11-22 12:30:56.000 326 33575.93 534.34 2262.84 31.26 2014-11-22 12:30:57.000 326 33576.04 534.29 2262.82 31.26 2014-11-22 12:30:58.000 326 33576.11 534.28 2262.76 31.26 2014-11-22 12:30:59.000 326 33575.98 534.25 2262.80 31.26 2014-11-22 12:31:00.000 326 33576.04 534.24 2262.79 31.26 2014-11-22 12:31:01.000 326 33576.03 534.20 2262.75 31.26 2014-11-22 12:31:01.000 326 33576.13 534.24 2262.68 31.26 2014-11-22 12:31:03.000 326 33576.04 534.23 2262.65 31.26 2014-11-22 12:31:04.000 326 33576.04 534.20 2262.67 31.26 2014-11-22 12:31:05.000 326 33576.04 534.19 2262.74 31.26 2014-11-22 12:31:06.000 326 33576.14 534.14 2262.67 31.26 2014-11-22 12:31:07.000 326 33576.11 534.16 2262.66 31.26 2014-11-22 12:31:08.000 326 33576.12 534.14 2262.71 31.26 2014-11-22 12:31:09.000 326 33576.04 534.12 2262.71 31.26 2014-11-22 12:31:10.000 326 33576.12 534.15 2262.71 31.26 2014-11-22 12:31:11.000 326 33576.18 534.16 2262.82 31.26 2014-11-22 12:31:12.000 326 33576.12 534.16 2262.71 31.26 2014-11-22 12:31:13.000 326 33576.15 534.16 2262.67 31.26 2014-11-22 12:31:14.000 326 33576.04 534.13 2262.65 31.26 2014-11-22 12:31:15.000 326 33576.15 534.19 2262.68 31.26 2014-11-22 12:31:16.000 326 33576.10 534.19 2262.64 31.26 2014-11-22 12:31:17.000 326 33576.09 534.24 2262.76 31.26 2014-11-22 12:31:18.000 326 33576.05 534.31 2262.66 31.26 2014-11-22 12:31:19.000 326 33575.94 534.29 2262.71 31.26 2014-11-22 12:31:20.000 326 33576.13 534.31 2262.63 31.26 2014-11-22 12:31:21.000 326 33575.99 534.30 2262.65 31.26 2014-11-22 12:31:22.000 326 33575.91 534.31 2262.65 31.26 2014-11-22 12:31:23.000 326 33576.02 534.37 2262.65 31.26 2014-11-22 12:31:24.000 326 33575.99 534.38 2262.66 31.26 2014-11-22 12:31:25.000 326 33575.89 534.36 2262.67 31.26 2014-11-22 12:31:26.000 326 33575.95 534.37 2262.57 31.26 2014-11-22 12:31:27.000 326 33575.97 534.38 2262.59 31.26 2014-11-22 12:31:28.000 326 33575.93 534.37 2262.55 31.26 2014-11-22 12:31:29.000 326 33575.86 534.39 2262.58 31.26 2014-11-22 12:31:30.000 326 33575.89 534.34 2262.68 31.26 2014-11-22 12:31:31.000 326 33575.89 534.40 2262.60 31.26 2014-11-22 12:31:32.000 326 33575.88 534.36 2262.67 31.26 2014-11-22 12:31:33.000 326 33576.04 534.33 2262.71 31.26 2014-11-22 12:31:34.000 326 33575.96 534.34 2262.75 31.26 2014-11-22 12:31:35.000 326 33575.93 534.35 2262.79 31.26 2014-11-22 12:31:36.000 326 33575.95 534.37 2262.57 31.26 2014-11-22 12:31:37.000 326 33575.92 534.31 2262.74 31.26 2014-11-22 12:31:38.000 326 33576.01 534.28 2262.64 31.26 2014-11-22 12:31:39.000 326 33575.93 534.30 2262.69 31.26 2014-11-22 12:31:40.000 326 33575.99 534.31 2262.72 31.26 2014-11-22 12:31:41.000 326 33576.10 534.30 2262.64 31.26 2014-11-22 12:31:42.000 326 33576.14 534.29 2262.67 31.26 2014-11-22 12:31:42.000 326 33576.04 534.29 2262.56 31.26 2014-11-22 12:31:44.000 326 33576.13 534.30 2262.63 31.26 2014-11-22 12:31:45.000 326 33575.99 534.21 2262.64 31.26 2014-11-22 12:31:46.000 326 33576.04 534.21 2262.61 31.26 2014-11-22 12:31:47.000 326 33576.10 534.26 2262.61 31.26 2014-11-22 12:31:48.000 326 33576.01 534.23 2262.62 31.26 2014-11-22 12:31:49.000 326 33576.02 534.27 2262.77 31.26 2014-11-22 12:31:50.000 326 33575.96 534.25 2262.57 31.26 2014-11-22 12:31:51.000 326 33576.12 534.28 2262.67 31.26 2014-11-22 12:31:52.000 326 33576.05 534.24 2262.69 31.26 2014-11-22 12:31:53.000 326 33576.13 534.23 2262.69 31.26 2014-11-22 12:31:54.000 326 33576.15 534.18 2262.64 31.26 2014-11-22 12:31:55.000 326 33576.24 534.26 2262.73 31.26 2014-11-22 12:31:55.000 326 33576.03 534.24 2262.61 31.26 2014-11-22 12:31:57.000 326 33576.23 534.23 2262.61 31.26 2014-11-22 12:31:58.000 326 33576.10 534.23 2262.67 31.26 2014-11-22 12:31:59.000 326 33576.12 534.26 2262.61 31.26 2014-11-22 12:32:00.000 326 33576.08 534.26 2262.57 31.26 2014-11-22 12:32:01.000 326 33576.09 534.30 2262.67 31.26 2014-11-22 12:32:02.000 326 33576.12 534.31 2262.61 31.26 2014-11-22 12:32:03.000 326 33576.10 534.28 2262.58 31.26 2014-11-22 12:32:04.000 326 33575.99 534.34 2262.60 31.26 2014-11-22 12:32:05.000 326 33576.05 534.30 2262.59 31.26 2014-11-22 12:32:06.000 326 33575.99 534.31 2262.59 31.26 2014-11-22 12:32:07.000 326 33576.04 534.30 2262.63 31.26 2014-11-22 12:32:08.000 326 33576.01 534.30 2262.68 31.26 2014-11-22 12:32:09.000 326 33576.07 534.32 2262.65 31.26 2014-11-22 12:32:10.000 326 33576.05 534.24 2262.61 31.26 2014-11-22 12:32:11.000 326 33576.04 534.28 2262.61 31.26 2014-11-22 12:32:12.000 326 33576.05 534.26 2262.60 31.26 2014-11-22 12:32:13.000 326 33576.05 534.27 2262.63 31.26 2014-11-22 12:32:14.000 326 33576.02 534.25 2262.67 31.26 2014-11-22 12:32:15.000 326 33576.10 534.21 2262.59 31.26 2014-11-22 12:32:16.000 326 33576.04 534.23 2262.57 31.26 2014-11-22 12:32:17.000 326 33576.08 534.29 2262.72 31.26 2014-11-22 12:32:18.000 326 33576.12 534.22 2262.63 31.26 2014-11-22 12:32:19.000 326 33576.15 534.26 2262.65 31.26 2014-11-22 12:32:20.000 326 33576.14 534.24 2262.51 31.26 2014-11-22 12:32:21.000 326 33576.14 534.23 2262.65 31.26 2014-11-22 12:32:22.000 326 33576.13 534.23 2262.55 31.26 2014-11-22 12:32:23.000 326 33576.20 534.26 2262.64 31.26 2014-11-22 12:32:24.000 326 33576.15 534.29 2262.61 31.26 2014-11-22 12:32:25.000 326 33576.18 534.23 2262.61 31.26 2014-11-22 12:32:26.000 326 33576.08 534.22 2262.61 31.26 2014-11-22 12:32:27.000 326 33576.18 534.26 2262.62 31.26 2014-11-22 12:32:28.000 326 33576.06 534.26 2262.65 31.26 2014-11-22 12:32:29.000 326 33576.15 534.27 2262.58 31.26 2014-11-22 12:32:30.000 326 33576.10 534.22 2262.53 31.26 2014-11-22 12:32:31.000 326 33576.07 534.23 2262.67 31.26 2014-11-22 12:32:32.000 326 33576.21 534.25 2262.61 31.26 2014-11-22 12:32:33.000 326 33576.20 534.26 2262.59 31.26 2014-11-22 12:32:34.000 326 33576.17 534.22 2262.55 31.26 2014-11-22 12:32:35.000 326 33576.10 534.22 2262.57 31.26 2014-11-22 12:32:36.000 326 33576.19 534.23 2262.60 31.26 2014-11-22 12:32:36.000 326 33576.14 534.21 2262.52 31.26 2014-11-22 12:32:38.000 326 33576.12 534.22 2262.61 31.26 2014-11-22 12:32:39.000 326 33576.13 534.23 2262.50 31.26 2014-11-22 12:32:40.000 326 33576.15 534.20 2262.52 31.26 2014-11-22 12:32:41.000 326 33576.24 534.29 2262.58 31.26 2014-11-22 12:32:42.000 326 33576.11 534.24 2262.53 31.26 2014-11-22 12:32:43.000 326 33575.96 534.29 2262.58 31.26 2014-11-22 12:32:44.000 326 33576.18 534.30 2262.61 31.26 2014-11-22 12:32:45.000 326 33576.20 534.28 2262.53 31.26 2014-11-22 12:32:46.000 326 33576.11 534.24 2262.53 31.26 2014-11-22 12:32:47.000 326 33576.11 534.29 2262.54 31.26 2014-11-22 12:32:48.000 326 33576.07 534.21 2262.65 31.26 2014-11-22 12:32:49.000 326 33576.12 534.26 2262.65 31.26 2014-11-22 12:32:49.000 326 33576.07 534.20 2262.52 31.26 2014-11-22 12:32:51.000 326 33576.11 534.22 2262.64 31.26 2014-11-22 12:32:52.000 326 33576.07 534.23 2262.70 31.26 2014-11-22 12:32:53.000 326 33576.22 534.21 2262.58 31.26 2014-11-22 12:32:54.000 326 33576.12 534.17 2262.65 31.26 2014-11-22 12:32:55.000 326 33576.21 534.20 2262.58 31.26 2014-11-22 12:32:56.000 326 33576.26 534.17 2262.59 31.26 2014-11-22 12:32:57.000 326 33576.18 534.17 2262.59 31.26 2014-11-22 12:32:58.000 326 33576.17 534.20 2262.61 31.26 2014-11-22 12:32:59.000 326 33576.22 534.14 2262.67 31.26 2014-11-22 12:33:00.000 326 33576.19 534.16 2262.64 31.26 2014-11-22 12:33:01.000 326 33576.20 534.18 2262.61 31.26 2014-11-22 12:33:02.000 326 33576.29 534.16 2262.61 31.26 2014-11-22 12:33:03.000 326 33576.32 534.15 2262.59 31.26 2014-11-22 12:33:04.000 326 33576.27 534.13 2262.66 31.26 2014-11-22 12:33:05.000 326 33576.21 534.19 2262.59 31.26 2014-11-22 12:33:06.000 326 33576.24 534.18 2262.65 31.26 2014-11-22 12:33:07.000 326 33576.36 534.18 2262.63 31.26 2014-11-22 12:33:08.000 326 33576.19 534.23 2262.53 31.26 2014-11-22 12:33:09.000 326 33576.26 534.23 2262.49 31.26 2014-11-22 12:33:10.000 326 33576.23 534.25 2262.55 31.26 2014-11-22 12:33:11.000 326 33576.16 534.20 2262.53 31.26 2014-11-22 12:33:12.000 326 33576.14 534.21 2262.57 31.26 2014-11-22 12:33:13.000 326 33576.24 534.19 2262.55 31.26 2014-11-22 12:33:14.000 326 33576.15 534.26 2262.51 31.26 2014-11-22 12:33:15.000 326 33576.28 534.19 2262.52 31.26 2014-11-22 12:33:16.000 326 33576.21 534.14 2262.50 31.26 2014-11-22 12:33:17.000 326 33576.13 534.20 2262.51 31.26 2014-11-22 12:33:18.000 326 33576.19 534.12 2262.46 31.26 2014-11-22 12:33:19.000 326 33576.17 534.19 2262.46 31.26 2014-11-22 12:33:20.000 326 33576.45 534.14 2262.51 31.26 2014-11-22 12:33:21.000 326 33576.21 534.12 2262.58 31.26 2014-11-22 12:33:22.000 326 33576.32 534.12 2262.65 31.26 2014-11-22 12:33:23.000 326 33576.31 534.09 2262.64 31.26 2014-11-22 12:33:24.000 326 33576.33 534.08 2262.61 31.26 2014-11-22 12:33:25.000 326 33576.30 534.10 2262.57 31.26 2014-11-22 12:33:26.000 326 33576.39 534.12 2262.50 31.26 2014-11-22 12:33:27.000 326 33576.51 534.10 2262.53 31.26 2014-11-22 12:33:28.000 326 33576.44 534.07 2262.55 31.26 2014-11-22 12:33:29.000 326 33576.46 534.07 2262.51 31.26 2014-11-22 12:33:30.000 326 33576.51 534.01 2262.51 31.26 2014-11-22 12:33:30.000 326 33576.46 534.00 2262.49 31.26 2014-11-22 12:33:32.000 326 33576.59 534.01 2262.53 31.26 2014-11-22 12:33:33.000 326 33576.45 533.99 2262.49 31.26 2014-11-22 12:33:34.000 326 33576.55 533.99 2262.46 31.26 2014-11-22 12:33:35.000 326 33576.55 534.05 2262.41 31.26 2014-11-22 12:33:36.000 326 33576.61 533.99 2262.53 31.26 2014-11-22 12:33:37.000 326 33576.59 533.97 2262.50 31.26 2014-11-22 12:33:38.000 326 33576.62 534.01 2262.47 31.26 2014-11-22 12:33:39.000 326 33576.71 534.03 2262.55 31.26 2014-11-22 12:33:40.000 326 33576.58 534.04 2262.49 31.26 2014-11-22 12:33:41.000 326 33576.60 534.03 2262.40 31.26 2014-11-22 12:33:42.000 326 33576.51 534.03 2262.44 31.26 2014-11-22 12:33:43.000 326 33576.53 534.06 2262.35 31.26 2014-11-22 12:33:43.000 326 33576.64 534.01 2262.41 31.26 2014-11-22 12:33:45.000 326 33576.54 534.07 2262.39 31.26 2014-11-22 12:33:46.000 326 33576.49 534.02 2262.36 31.26 2014-11-22 12:33:47.000 326 33576.51 534.06 2262.35 31.26 2014-11-22 12:33:48.000 326 33576.48 534.09 2262.46 31.26 2014-11-22 12:33:49.000 326 33576.56 534.10 2262.39 31.26 2014-11-22 12:33:50.000 326 33576.36 534.11 2262.39 31.26 2014-11-22 12:33:51.000 326 33576.58 534.08 2262.37 31.26 2014-11-22 12:33:52.000 326 33576.45 534.09 2262.33 31.26 2014-11-22 12:33:53.000 326 33576.41 534.14 2262.38 31.26 2014-11-22 12:33:54.000 326 33576.43 534.12 2262.37 31.26 2014-11-22 12:33:55.000 326 33576.43 534.09 2262.43 31.26 2014-11-22 12:33:56.000 326 33576.43 534.06 2262.40 31.26 2014-11-22 12:33:57.000 326 33576.61 534.13 2262.38 31.26 2014-11-22 12:33:58.000 326 33576.47 534.11 2262.36 31.26 2014-11-22 12:33:59.000 326 33576.44 534.13 2262.36 31.26 2014-11-22 12:34:00.000 326 33576.41 534.11 2262.33 31.26 2014-11-22 12:34:01.000 326 33576.47 534.14 2262.40 31.26 2014-11-22 12:34:02.000 326 33576.57 534.14 2262.45 31.26 2014-11-22 12:34:03.000 326 33576.42 534.15 2262.39 31.26 2014-11-22 12:34:04.000 326 33576.49 534.19 2262.38 31.26 2014-11-22 12:34:05.000 326 33576.55 534.22 2262.41 31.26 2014-11-22 12:34:06.000 326 33576.52 534.22 2262.47 31.26 2014-11-22 12:34:07.000 326 33576.61 534.25 2262.42 31.26 2014-11-22 12:34:08.000 326 33576.52 534.30 2262.31 31.26 2014-11-22 12:34:09.000 326 33576.58 534.28 2262.42 31.26 2014-11-22 12:34:10.000 326 33576.48 534.30 2262.40 31.26 2014-11-22 12:34:11.000 326 33576.60 534.35 2262.39 31.26 2014-11-22 12:34:12.000 326 33576.58 534.33 2262.41 31.26 2014-11-22 12:34:13.000 326 33576.45 534.34 2262.34 31.26 2014-11-22 12:34:14.000 326 33576.52 534.39 2262.39 31.26 2014-11-22 12:34:15.000 326 33576.51 534.37 2262.40 31.26 2014-11-22 12:34:16.000 326 33576.46 534.39 2262.39 31.26 2014-11-22 12:34:17.000 326 33576.47 534.44 2262.45 31.26 2014-11-22 12:34:18.000 326 33576.48 534.48 2262.43 31.26 2014-11-22 12:34:19.000 326 33576.49 534.47 2262.39 31.26 2014-11-22 12:34:20.000 326 33576.40 534.47 2262.47 31.26 2014-11-22 12:34:21.000 326 33576.53 534.41 2262.35 31.26 2014-11-22 12:34:22.000 326 33576.35 534.40 2262.37 31.26 2014-11-22 12:34:23.000 326 33576.45 534.35 2262.42 31.26 2014-11-22 12:34:24.000 326 33576.42 534.33 2262.40 31.26 2014-11-22 12:34:24.000 326 33576.38 534.41 2262.36 31.26 2014-11-22 12:34:26.000 326 33576.42 534.36 2262.42 31.26 2014-11-22 12:34:27.000 326 33576.45 534.39 2262.52 31.26 2014-11-22 12:34:28.000 326 33576.40 534.38 2262.43 31.26 2014-11-22 12:34:29.000 326 33576.42 534.34 2262.37 31.26 2014-11-22 12:34:30.000 326 33576.36 534.35 2262.47 31.26 2014-11-22 12:34:31.000 326 33576.32 534.32 2262.39 31.26 2014-11-22 12:34:32.000 326 33576.51 534.33 2262.47 31.26 2014-11-22 12:34:33.000 326 33576.46 534.27 2262.44 31.26 2014-11-22 12:34:34.000 326 33576.39 534.30 2262.40 31.26 2014-11-22 12:34:35.000 326 33576.45 534.32 2262.41 31.26 2014-11-22 12:34:36.000 326 33576.35 534.29 2262.39 31.26 2014-11-22 12:34:37.000 326 33576.41 534.29 2262.36 31.26 2014-11-22 12:34:37.000 326 33576.45 534.27 2262.42 31.26 2014-11-22 12:34:39.000 326 33576.37 534.31 2262.49 31.26 2014-11-22 12:34:40.000 326 33576.43 534.29 2262.48 31.26 2014-11-22 12:34:41.000 326 33576.43 534.26 2262.53 31.26 2014-11-22 12:34:42.000 326 33576.38 534.27 2262.50 31.26 2014-11-22 12:34:43.000 326 33576.42 534.20 2262.51 31.26 2014-11-22 12:34:44.000 326 33576.39 534.24 2262.51 31.26 2014-11-22 12:34:45.000 326 33576.41 534.28 2262.61 31.26 2014-11-22 12:34:46.000 326 33576.43 534.26 2262.51 31.26 2014-11-22 12:34:47.000 326 33576.40 534.30 2262.53 31.26 2014-11-22 12:34:48.000 326 33576.38 534.34 2262.51 31.26 2014-11-22 12:34:49.000 326 33576.31 534.33 2262.51 31.26 2014-11-22 12:34:50.000 326 33576.40 534.31 2262.50 31.26 2014-11-22 12:34:51.000 326 33576.29 534.34 2262.41 31.26 2014-11-22 12:34:52.000 326 33576.35 534.34 2262.50 31.26 2014-11-22 12:34:53.000 326 33576.32 534.37 2262.55 31.26 2014-11-22 12:34:54.000 326 33576.33 534.38 2262.54 31.26 2014-11-22 12:34:55.000 326 33576.32 534.38 2262.47 31.26 2014-11-22 12:34:56.000 326 33576.47 534.40 2262.48 31.26 2014-11-22 12:34:57.000 326 33576.40 534.41 2262.55 31.26 2014-11-22 12:34:58.000 326 33576.35 534.38 2262.57 31.26 2014-11-22 12:34:59.000 326 33576.40 534.32 2262.64 31.26 2014-11-22 12:35:00.000 326 33576.50 534.34 2262.62 31.26 2014-11-22 12:35:01.000 326 33576.43 534.40 2262.57 31.26 2014-11-22 12:35:02.000 326 33576.48 534.37 2262.52 31.26 2014-11-22 12:35:03.000 326 33576.52 534.38 2262.43 31.26 2014-11-22 12:35:04.000 326 33576.49 534.36 2262.45 31.26 2014-11-22 12:35:05.000 326 33576.51 534.32 2262.53 31.26 2014-11-22 12:35:06.000 326 33576.57 534.29 2262.47 31.26 2014-11-22 12:35:07.000 326 33576.67 534.26 2262.51 31.26 2014-11-22 12:35:08.000 326 33576.55 534.27 2262.50 31.26 2014-11-22 12:35:09.000 326 33576.60 534.23 2262.51 31.26 2014-11-22 12:35:10.000 326 33576.63 534.23 2262.56 31.26 2014-11-22 12:35:11.000 326 33576.57 534.21 2262.48 31.26 2014-11-22 12:35:12.000 326 33576.61 534.20 2262.52 31.26 2014-11-22 12:35:13.000 326 33576.71 534.19 2262.53 31.26 2014-11-22 12:35:14.000 326 33576.70 534.20 2262.48 31.26 2014-11-22 12:35:15.000 326 33576.62 534.20 2262.46 31.26 2014-11-22 12:35:16.000 326 33576.59 534.22 2262.49 31.26 2014-11-22 12:35:17.000 326 33576.62 534.23 2262.42 31.26 2014-11-22 12:35:18.000 326 33576.65 534.25 2262.46 31.26 2014-11-22 12:35:18.000 326 33576.62 534.27 2262.48 31.26 2014-11-22 12:35:20.000 326 33576.82 534.25 2262.47 31.26 2014-11-22 12:35:21.000 326 33576.65 534.34 2262.45 31.26 2014-11-22 12:35:22.000 326 33576.52 534.32 2262.43 31.26 2014-11-22 12:35:23.000 326 33576.60 534.33 2262.43 31.26 2014-11-22 12:35:24.000 326 33576.75 534.37 2262.45 31.26 2014-11-22 12:35:25.000 326 33576.57 534.36 2262.52 31.26 2014-11-22 12:35:26.000 326 33576.64 534.41 2262.42 31.26 2014-11-22 12:35:27.000 326 33576.58 534.45 2262.43 31.26 2014-11-22 12:35:28.000 326 33576.60 534.46 2262.37 31.26 2014-11-22 12:35:29.000 326 33576.46 534.39 2262.43 31.26 2014-11-22 12:35:30.000 326 33576.60 534.42 2262.43 31.26 2014-11-22 12:35:31.000 326 33576.53 534.46 2262.39 31.26 2014-11-22 12:35:31.000 326 33576.55 534.45 2262.45 31.26 2014-11-22 12:35:33.000 326 33576.52 534.43 2262.48 31.26 2014-11-22 12:35:34.000 326 33576.56 534.42 2262.46 31.26 2014-11-22 12:35:35.000 326 33576.55 534.40 2262.45 31.26 2014-11-22 12:35:36.000 326 33576.59 534.40 2262.42 31.26 2014-11-22 12:35:37.000 326 33576.71 534.38 2262.41 31.26 2014-11-22 12:35:38.000 326 33576.57 534.38 2262.50 31.26 2014-11-22 12:35:39.000 326 33576.75 534.40 2262.39 31.26 2014-11-22 12:35:40.000 326 33576.65 534.39 2262.40 31.26 2014-11-22 12:35:41.000 326 33576.67 534.37 2262.49 31.26 2014-11-22 12:35:42.000 326 33576.67 534.39 2262.45 31.26 2014-11-22 12:35:43.000 326 33576.60 534.35 2262.40 31.26 2014-11-22 12:35:44.000 326 33576.69 534.40 2262.55 31.26 2014-11-22 12:35:45.000 326 33576.81 534.35 2262.48 31.26 2014-11-22 12:35:46.000 326 33576.74 534.32 2262.56 31.26 2014-11-22 12:35:47.000 326 33576.79 534.35 2262.50 31.26 2014-11-22 12:35:48.000 326 33576.82 534.36 2262.45 31.26 2014-11-22 12:35:49.000 326 33576.82 534.36 2262.41 31.26 2014-11-22 12:35:50.000 326 33576.79 534.30 2262.42 31.26 2014-11-22 12:35:51.000 326 33576.82 534.30 2262.45 31.26 2014-11-22 12:35:52.000 326 33576.85 534.31 2262.38 31.26 2014-11-22 12:35:53.000 326 33576.81 534.34 2262.48 31.26 2014-11-22 12:35:54.000 326 33576.80 534.34 2262.46 31.26 2014-11-22 12:35:55.000 326 33576.80 534.34 2262.42 31.26 2014-11-22 12:35:56.000 326 33576.82 534.33 2262.34 31.26 2014-11-22 12:35:57.000 326 33576.73 534.33 2262.39 31.26 2014-11-22 12:35:58.000 326 33576.77 534.35 2262.42 31.26 2014-11-22 12:35:59.000 326 33576.67 534.37 2262.39 31.26 2014-11-22 12:36:00.000 326 33576.70 534.40 2262.46 31.26 2014-11-22 12:36:01.000 326 33576.74 534.45 2262.43 31.26 2014-11-22 12:36:02.000 326 33576.76 534.48 2262.36 31.26 2014-11-22 12:36:03.000 326 33576.64 534.46 2262.42 31.26 2014-11-22 12:36:04.000 326 33576.64 534.44 2262.35 31.26 2014-11-22 12:36:05.000 326 33576.71 534.49 2262.46 31.26 2014-11-22 12:36:06.000 326 33576.64 534.52 2262.43 31.26 2014-11-22 12:36:07.000 326 33576.64 534.52 2262.49 31.26 2014-11-22 12:36:08.000 326 33576.65 534.51 2262.40 31.26 2014-11-22 12:36:09.000 326 33576.65 534.52 2262.37 31.26 2014-11-22 12:36:10.000 326 33576.63 534.50 2262.37 31.26 2014-11-22 12:36:11.000 326 33576.63 534.54 2262.47 31.26 2014-11-22 12:36:12.000 326 33576.69 534.58 2262.46 31.26 2014-11-22 12:36:12.000 326 33576.54 534.50 2262.50 31.26 2014-11-22 12:36:14.000 326 33576.68 534.51 2262.37 31.26 2014-11-22 12:36:15.000 326 33576.56 534.49 2262.42 31.26 2014-11-22 12:36:16.000 326 33576.57 534.51 2262.43 31.26 2014-11-22 12:36:17.000 326 33576.60 534.47 2262.42 31.26 2014-11-22 12:36:18.000 326 33576.63 534.51 2262.49 31.26 2014-11-22 12:36:19.000 326 33576.63 534.48 2262.46 31.26 2014-11-22 12:36:20.000 326 33576.78 534.47 2262.48 31.26 2014-11-22 12:36:21.000 326 33576.61 534.42 2262.39 31.26 2014-11-22 12:36:22.000 326 33576.64 534.42 2262.42 31.26 2014-11-22 12:36:23.000 326 33576.71 534.43 2262.51 31.26 2014-11-22 12:36:24.000 326 33576.65 534.39 2262.51 31.26 2014-11-22 12:36:25.000 326 33576.67 534.43 2262.53 31.26 2014-11-22 12:36:25.000 326 33576.75 534.38 2262.53 31.26 2014-11-22 12:36:27.000 326 33576.80 534.34 2262.52 31.26 2014-11-22 12:36:28.000 326 33576.83 534.36 2262.58 31.26 2014-11-22 12:36:29.000 326 33576.77 534.36 2262.55 31.26 2014-11-22 12:36:30.000 326 33576.86 534.34 2262.57 31.26 2014-11-22 12:36:31.000 326 33576.83 534.34 2262.50 31.26 2014-11-22 12:36:32.000 326 33576.88 534.35 2262.48 31.26 2014-11-22 12:36:33.000 326 33576.85 534.34 2262.50 31.26 2014-11-22 12:36:34.000 326 33576.82 534.36 2262.46 31.26 2014-11-22 12:36:35.000 326 33576.89 534.37 2262.46 31.26 2014-11-22 12:36:36.000 326 33576.86 534.43 2262.52 31.26 2014-11-22 12:36:37.000 326 33576.83 534.39 2262.50 31.26 2014-11-22 12:36:38.000 326 33576.80 534.39 2262.46 31.26 2014-11-22 12:36:39.000 326 33576.89 534.36 2262.53 31.26 2014-11-22 12:36:40.000 326 33576.91 534.41 2262.52 31.26 2014-11-22 12:36:41.000 326 33576.83 534.35 2262.49 31.26 2014-11-22 12:36:42.000 326 33576.81 534.40 2262.50 31.26 2014-11-22 12:36:43.000 326 33576.80 534.36 2262.36 31.26 2014-11-22 12:36:44.000 326 33576.84 534.34 2262.50 31.26 2014-11-22 12:36:45.000 326 33576.82 534.36 2262.50 31.26 2014-11-22 12:36:46.000 326 33576.86 534.35 2262.39 31.26 2014-11-22 12:36:47.000 326 33576.89 534.32 2262.38 31.26 2014-11-22 12:36:48.000 326 33576.94 534.38 2262.40 31.26 2014-11-22 12:36:49.000 326 33576.94 534.44 2262.41 31.26 2014-11-22 12:36:50.000 326 33576.93 534.36 2262.39 31.26 2014-11-22 12:36:51.000 326 33576.95 534.44 2262.45 31.26 2014-11-22 12:36:52.000 326 33576.92 534.46 2262.45 31.26 2014-11-22 12:36:53.000 326 33576.93 534.44 2262.40 31.26 2014-11-22 12:36:54.000 326 33576.84 534.45 2262.42 31.26 2014-11-22 12:36:55.000 326 33576.94 534.47 2262.41 31.26 2014-11-22 12:36:56.000 326 33576.94 534.41 2262.42 31.26 2014-11-22 12:36:57.000 326 33576.94 534.44 2262.38 31.26 2014-11-22 12:36:58.000 326 33576.96 534.48 2262.46 31.26 2014-11-22 12:36:59.000 326 33576.93 534.47 2262.47 31.26 2014-11-22 12:37:00.000 326 33577.02 534.45 2262.37 31.26 2014-11-22 12:37:01.000 326 33576.97 534.46 2262.37 31.26 2014-11-22 12:37:02.000 326 33576.99 534.48 2262.37 31.26 2014-11-22 12:37:03.000 326 33576.94 534.47 2262.36 31.26 2014-11-22 12:37:04.000 326 33577.01 534.54 2262.37 31.26 2014-11-22 12:37:05.000 326 33576.94 534.48 2262.34 31.26 2014-11-22 12:37:06.000 326 33576.98 534.53 2262.39 31.26 2014-11-22 12:37:06.000 326 33576.99 534.54 2262.39 31.26 2014-11-22 12:37:08.000 326 33577.06 534.57 2262.38 31.26 2014-11-22 12:37:09.000 326 33577.09 534.52 2262.42 31.26 2014-11-22 12:37:10.000 326 33576.89 534.50 2262.34 31.26 2014-11-22 12:37:11.000 326 33576.99 534.52 2262.34 31.26 2014-11-22 12:37:12.000 326 33576.93 534.59 2262.43 31.26 2014-11-22 12:37:13.000 326 33577.01 534.53 2262.41 31.26 2014-11-22 12:37:14.000 326 33577.06 534.54 2262.34 31.26 2014-11-22 12:37:15.000 326 33576.88 534.53 2262.40 31.26 2014-11-22 12:37:16.000 326 33576.97 534.53 2262.42 31.26 2014-11-22 12:37:17.000 326 33576.93 534.50 2262.42 31.26 2014-11-22 12:37:18.000 326 33576.98 534.50 2262.34 31.26 2014-11-22 12:37:19.000 326 33576.90 534.45 2262.32 31.26 2014-11-22 12:37:19.000 326 33576.93 534.39 2262.41 31.26 2014-11-22 12:37:21.000 326 33576.98 534.50 2262.36 31.26 2014-11-22 12:37:22.000 326 33576.88 534.42 2262.41 31.25 2014-11-22 12:37:23.000 326 33576.92 534.44 2262.42 31.25 2014-11-22 12:37:24.000 326 33576.89 534.45 2262.35 31.26 2014-11-22 12:37:25.000 326 33576.92 534.39 2262.39 31.25 2014-11-22 12:37:26.000 326 33577.00 534.39 2262.40 31.26 2014-11-22 12:37:27.000 326 33577.00 534.37 2262.42 31.25 2014-11-22 12:37:28.000 326 33576.98 534.40 2262.46 31.25 2014-11-22 12:37:29.000 326 33577.04 534.39 2262.40 31.25 2014-11-22 12:37:30.000 326 33577.06 534.38 2262.43 31.25 2014-11-22 12:37:31.000 326 33577.04 534.41 2262.39 31.25 2014-11-22 12:37:32.000 326 33576.90 534.37 2262.42 31.25 2014-11-22 12:37:33.000 326 33577.03 534.39 2262.42 31.25 2014-11-22 12:37:34.000 326 33576.97 534.37 2262.48 31.25 2014-11-22 12:37:35.000 326 33576.94 534.39 2262.39 31.25 2014-11-22 12:37:36.000 326 33577.02 534.31 2262.42 31.25 2014-11-22 12:37:37.000 326 33577.04 534.36 2262.49 31.25 2014-11-22 12:37:38.000 326 33577.03 534.35 2262.32 31.25 2014-11-22 12:37:39.000 326 33577.06 534.37 2262.35 31.25 2014-11-22 12:37:40.000 326 33577.11 534.42 2262.30 31.26 2014-11-22 12:37:41.000 326 33577.07 534.42 2262.34 31.26 2014-11-22 12:37:42.000 326 33577.03 534.39 2262.39 31.26 2014-11-22 12:37:43.000 326 33577.10 534.41 2262.36 31.26 2014-11-22 12:37:44.000 326 33577.01 534.45 2262.33 31.25 2014-11-22 12:37:45.000 326 33577.09 534.48 2262.39 31.25 2014-11-22 12:37:46.000 326 33577.08 534.49 2262.42 31.25 2014-11-22 12:37:47.000 326 33577.09 534.47 2262.37 31.25 2014-11-22 12:37:48.000 326 33577.12 534.48 2262.39 31.26 2014-11-22 12:37:49.000 326 33577.21 534.51 2262.39 31.26 2014-11-22 12:37:50.000 326 33577.14 534.55 2262.32 31.26 2014-11-22 12:37:51.000 326 33577.11 534.53 2262.44 31.26 2014-11-22 12:37:52.000 326 33577.21 534.55 2262.42 31.25 2014-11-22 12:37:53.000 326 33577.19 534.55 2262.36 31.25 2014-11-22 12:37:54.000 326 33577.13 534.57 2262.42 31.25 2014-11-22 12:37:55.000 326 33577.19 534.51 2262.32 31.26 2014-11-22 12:37:56.000 326 33577.12 534.58 2262.44 31.26 2014-11-22 12:37:57.000 326 33577.05 534.57 2262.31 31.26 2014-11-22 12:37:58.000 326 33577.17 534.58 2262.43 31.26 2014-11-22 12:37:59.000 326 33577.10 534.58 2262.40 31.26 2014-11-22 12:38:00.000 326 33577.12 534.64 2262.36 31.26 2014-11-22 12:38:00.000 326 33577.11 534.62 2262.30 31.26 2014-11-22 12:38:02.000 326 33577.06 534.64 2262.39 31.25 2014-11-22 12:38:03.000 326 33577.09 534.67 2262.36 31.26 2014-11-22 12:38:04.000 326 33577.29 534.63 2262.35 31.26 2014-11-22 12:38:05.000 326 33577.14 534.61 2262.39 31.26 2014-11-22 12:38:06.000 326 33577.13 534.64 2262.45 31.26 2014-11-22 12:38:07.000 326 33577.21 534.63 2262.33 31.26 2014-11-22 12:38:08.000 326 33577.25 534.59 2262.33 31.26 2014-11-22 12:38:09.000 326 33577.20 534.62 2262.35 31.26 2014-11-22 12:38:10.000 326 33577.20 534.66 2262.40 31.26 2014-11-22 12:38:11.000 326 33577.23 534.67 2262.38 31.26 2014-11-22 12:38:12.000 326 33577.20 534.68 2262.39 31.26 2014-11-22 12:38:13.000 326 33577.27 534.67 2262.36 31.26 2014-11-22 12:38:13.000 326 33577.30 534.66 2262.35 31.26 2014-11-22 12:38:15.000 326 33577.26 534.62 2262.34 31.26 2014-11-22 12:38:16.000 326 33577.25 534.60 2262.41 31.26 2014-11-22 12:38:17.000 326 33577.27 534.60 2262.35 31.26 2014-11-22 12:38:18.000 326 33577.22 534.61 2262.34 31.26 2014-11-22 12:38:19.000 326 33577.25 534.65 2262.48 31.26 2014-11-22 12:38:20.000 326 33577.20 534.64 2262.37 31.26 2014-11-22 12:38:21.000 326 33577.32 534.61 2262.35 31.26 2014-11-22 12:38:22.000 326 33577.22 534.69 2262.36 31.26 2014-11-22 12:38:23.000 326 33577.23 534.68 2262.32 31.26 2014-11-22 12:38:24.000 326 33577.26 534.71 2262.31 31.26 2014-11-22 12:38:25.000 326 33577.28 534.66 2262.37 31.26 2014-11-22 12:38:26.000 326 33577.23 534.68 2262.41 31.26 2014-11-22 12:38:27.000 326 33577.25 534.67 2262.34 31.26 2014-11-22 12:38:28.000 326 33577.31 534.70 2262.29 31.26 2014-11-22 12:38:29.000 326 33577.27 534.73 2262.31 31.26 2014-11-22 12:38:30.000 326 33577.26 534.70 2262.39 31.26 2014-11-22 12:38:31.000 326 33577.18 534.66 2262.42 31.26 2014-11-22 12:38:32.000 326 33577.34 534.64 2262.34 31.26 2014-11-22 12:38:33.000 326 33577.33 534.64 2262.42 31.26 2014-11-22 12:38:34.000 326 33577.25 534.65 2262.36 31.26 2014-11-22 12:38:35.000 326 33577.31 534.63 2262.38 31.26 2014-11-22 12:38:36.000 326 33577.39 534.59 2262.34 31.26 2014-11-22 12:38:37.000 326 33577.35 534.52 2262.43 31.26 2014-11-22 12:38:38.000 326 33577.38 534.53 2262.39 31.26 2014-11-22 12:38:39.000 326 33577.21 534.51 2262.32 31.26 2014-11-22 12:38:40.000 326 33577.31 534.48 2262.32 31.26 2014-11-22 12:38:41.000 326 33577.39 534.42 2262.34 31.26 2014-11-22 12:38:42.000 326 33577.47 534.42 2262.30 31.26 2014-11-22 12:38:43.000 326 33577.39 534.38 2262.33 31.26 2014-11-22 12:38:44.000 326 33577.42 534.40 2262.40 31.26 2014-11-22 12:38:45.000 326 33577.30 534.36 2262.46 31.26 2014-11-22 12:38:46.000 326 33577.44 534.35 2262.33 31.26 2014-11-22 12:38:47.000 326 33577.44 534.35 2262.36 31.26 2014-11-22 12:38:48.000 326 33577.38 534.37 2262.42 31.26 2014-11-22 12:38:49.000 326 33577.48 534.30 2262.42 31.26 2014-11-22 12:38:50.000 326 33577.47 534.29 2262.34 31.26 2014-11-22 12:38:51.000 326 33577.36 534.29 2262.39 31.26 2014-11-22 12:38:52.000 326 33577.39 534.25 2262.39 31.26 2014-11-22 12:38:53.000 326 33577.42 534.25 2262.39 31.26 2014-11-22 12:38:54.000 326 33577.40 534.24 2262.36 31.26 2014-11-22 12:38:54.000 326 33577.41 534.18 2262.42 31.26 2014-11-22 12:38:56.000 326 33577.34 534.19 2262.24 31.26 2014-11-22 12:38:57.000 326 33577.31 534.19 2262.34 31.26 2014-11-22 12:38:58.000 326 33577.41 534.18 2262.41 31.26 2014-11-22 12:38:59.000 326 33577.39 534.15 2262.33 31.26 2014-11-22 12:39:00.000 326 33577.41 534.10 2262.37 31.26 2014-11-22 12:39:01.000 326 33577.41 534.11 2262.36 31.26 2014-11-22 12:39:02.000 326 33577.36 534.14 2262.38 31.26 2014-11-22 12:39:03.000 326 33577.41 534.08 2262.33 31.26 2014-11-22 12:39:04.000 326 33577.44 534.07 2262.33 31.26 2014-11-22 12:39:05.000 326 33577.43 534.08 2262.43 31.26 2014-11-22 12:39:06.000 326 33577.36 534.08 2262.36 31.26 2014-11-22 12:39:07.000 326 33577.53 534.06 2262.27 31.26 2014-11-22 12:39:07.000 326 33577.56 534.11 2262.36 31.26 2014-11-22 12:39:09.000 326 33577.44 534.10 2262.38 31.26 2014-11-22 12:39:10.000 326 33577.47 534.09 2262.35 31.26 2014-11-22 12:39:11.000 326 33577.51 534.08 2262.27 31.26 2014-11-22 12:39:12.000 326 33577.46 534.08 2262.29 31.26 2014-11-22 12:39:13.000 326 33577.47 534.10 2262.30 31.26 2014-11-22 12:39:14.000 326 33577.42 534.06 2262.27 31.26 2014-11-22 12:39:15.000 326 33577.50 534.03 2262.27 31.26 2014-11-22 12:39:16.000 326 33577.37 534.03 2262.26 31.26 2014-11-22 12:39:17.000 326 33577.42 534.03 2262.22 31.26 2014-11-22 12:39:18.000 326 33577.48 534.10 2262.28 31.26 2014-11-22 12:39:19.000 326 33577.58 534.02 2262.30 31.26 2014-11-22 12:39:20.000 326 33577.49 534.04 2262.28 31.26 2014-11-22 12:39:21.000 326 33577.51 534.10 2262.24 31.26 2014-11-22 12:39:22.000 326 33577.53 534.11 2262.36 31.26 2014-11-22 12:39:23.000 326 33577.55 534.13 2262.30 31.26 2014-11-22 12:39:24.000 326 33577.60 534.23 2262.29 31.26 2014-11-22 12:39:25.000 326 33577.60 534.19 2262.37 31.26 2014-11-22 12:39:26.000 326 33577.48 534.16 2262.32 31.26 2014-11-22 12:39:27.000 326 33577.50 534.18 2262.30 31.26 2014-11-22 12:39:28.000 326 33577.58 534.11 2262.29 31.26 2014-11-22 12:39:29.000 326 33577.51 534.10 2262.30 31.26 2014-11-22 12:39:30.000 326 33577.52 534.10 2262.25 31.26 2014-11-22 12:39:31.000 326 33577.51 534.05 2262.32 31.26 2014-11-22 12:39:32.000 326 33577.63 534.06 2262.40 31.26 2014-11-22 12:39:33.000 326 33577.57 534.08 2262.27 31.26 2014-11-22 12:39:34.000 326 33577.59 534.02 2262.39 31.26 2014-11-22 12:39:35.000 326 33577.54 534.01 2262.35 31.26 2014-11-22 12:39:36.000 326 33577.72 534.05 2262.35 31.26 2014-11-22 12:39:37.000 326 33577.71 534.00 2262.34 31.26 2014-11-22 12:39:38.000 326 33577.67 534.03 2262.33 31.26 2014-11-22 12:39:39.000 326 33577.69 533.98 2262.27 31.26 2014-11-22 12:39:40.000 326 33577.76 534.00 2262.27 31.26 2014-11-22 12:39:41.000 326 33577.74 533.98 2262.22 31.26 2014-11-22 12:39:42.000 326 33577.75 533.97 2262.24 31.25 2014-11-22 12:39:43.000 326 33577.74 533.91 2262.34 31.26 2014-11-22 12:39:44.000 326 33577.77 533.92 2262.26 31.25 2014-11-22 12:39:45.000 326 33577.75 533.88 2262.25 31.26 2014-11-22 12:39:46.000 326 33577.75 533.93 2262.34 31.26 2014-11-22 12:39:47.000 326 33577.72 533.90 2262.26 31.26 2014-11-22 12:39:48.000 326 33577.76 533.92 2262.28 31.26 2014-11-22 12:39:48.000 326 33577.79 533.91 2262.22 31.26 2014-11-22 12:39:50.000 326 33577.71 533.89 2262.27 31.25 2014-11-22 12:39:51.000 326 33577.75 533.94 2262.26 31.25 2014-11-22 12:39:52.000 326 33577.79 533.86 2262.22 31.25 2014-11-22 12:39:53.000 326 33577.73 533.88 2262.20 31.25 2014-11-22 12:39:54.000 326 33577.77 533.92 2262.17 31.25 2014-11-22 12:39:55.000 326 33577.86 533.94 2262.22 31.25 2014-11-22 12:39:56.000 326 33577.83 533.97 2262.08 31.25 2014-11-22 12:39:57.000 326 33577.85 533.98 2262.22 31.25 2014-11-22 12:39:58.000 326 33577.78 533.98 2262.26 31.25 2014-11-22 12:39:59.000 326 33577.83 533.96 2262.21 31.25 2014-11-22 12:40:00.000 326 33577.76 533.94 2262.28 31.25 2014-11-22 12:40:01.000 326 33577.86 533.96 2262.21 31.25 2014-11-22 12:40:01.000 326 33577.93 533.97 2262.26 31.26 2014-11-22 12:40:03.000 326 33577.81 533.97 2262.19 31.25 2014-11-22 12:40:04.000 326 33577.89 533.91 2262.21 31.25 2014-11-22 12:40:05.000 326 33577.86 533.92 2262.21 31.25 2014-11-22 12:40:06.000 326 33577.88 533.93 2262.14 31.26 2014-11-22 12:40:07.000 326 33577.85 533.90 2262.12 31.26 2014-11-22 12:40:08.000 326 33577.89 533.96 2262.21 31.25 2014-11-22 12:40:09.000 326 33577.93 533.88 2262.18 31.26 2014-11-22 12:40:10.000 326 33577.98 533.94 2262.21 31.26 2014-11-22 12:40:11.000 326 33577.91 533.91 2262.27 31.25 2014-11-22 12:40:12.000 326 33577.99 533.89 2262.13 31.25 2014-11-22 12:40:13.000 326 33577.83 533.90 2262.11 31.26 2014-11-22 12:40:14.000 326 33577.82 533.94 2262.14 31.25 2014-11-22 12:40:15.000 326 33577.84 533.87 2262.16 31.25 2014-11-22 12:40:16.000 326 33577.96 533.89 2262.20 31.25 2014-11-22 12:40:17.000 326 33577.89 533.87 2262.16 31.25 2014-11-22 12:40:18.000 326 33577.92 533.88 2262.13 31.25 2014-11-22 12:40:19.000 326 33578.03 533.87 2262.15 31.25 2014-11-22 12:40:20.000 326 33577.98 533.91 2262.16 31.25 2014-11-22 12:40:21.000 326 33578.06 533.89 2262.16 31.25 2014-11-22 12:40:22.000 326 33577.96 533.90 2262.20 31.26 2014-11-22 12:40:23.000 326 33578.01 533.89 2262.21 31.25 2014-11-22 12:40:24.000 326 33577.94 533.96 2262.12 31.26 2014-11-22 12:40:25.000 326 33578.03 533.92 2262.23 31.26 2014-11-22 12:40:26.000 326 33578.03 533.91 2262.25 31.26 2014-11-22 12:40:27.000 326 33577.98 534.03 2262.17 31.26 2014-11-22 12:40:28.000 326 33578.13 534.06 2262.09 31.25 2014-11-22 12:40:29.000 326 33578.04 534.06 2262.14 31.25 2014-11-22 12:40:30.000 326 33578.09 534.05 2262.12 31.25 2014-11-22 12:40:31.000 326 33578.22 534.06 2262.08 31.25 2014-11-22 12:40:32.000 326 33578.21 534.03 2262.18 31.25 2014-11-22 12:40:33.000 326 33578.16 534.03 2262.13 31.25 2014-11-22 12:40:34.000 326 33578.24 534.02 2262.15 31.25 2014-11-22 12:40:35.000 326 33578.20 534.02 2262.09 31.25 2014-11-22 12:40:36.000 326 33578.21 533.98 2262.17 31.25 2014-11-22 12:40:37.000 326 33578.31 533.97 2262.15 31.25 2014-11-22 12:40:38.000 326 33578.23 533.91 2262.05 31.25 2014-11-22 12:40:39.000 326 33578.14 533.92 2262.13 31.25 2014-11-22 12:40:40.000 326 33578.17 533.92 2262.15 31.25 2014-11-22 12:40:41.000 326 33578.19 533.90 2262.15 31.25 2014-11-22 12:40:42.000 326 33578.19 533.90 2262.02 31.25 2014-11-22 12:40:42.000 326 33578.26 533.92 2262.03 31.25 2014-11-22 12:40:44.000 326 33578.27 533.89 2262.08 31.25 2014-11-22 12:40:45.000 326 33578.16 533.86 2262.09 31.25 2014-11-22 12:40:46.000 326 33578.35 533.85 2262.10 31.25 2014-11-22 12:40:47.000 326 33578.29 533.85 2262.12 31.25 2014-11-22 12:40:48.000 326 33578.37 533.85 2262.07 31.25 2014-11-22 12:40:49.000 326 33578.35 533.80 2262.05 31.25 2014-11-22 12:40:50.000 326 33578.28 533.83 2262.02 31.25 2014-11-22 12:40:51.000 326 33578.39 533.77 2262.12 31.25 2014-11-22 12:40:52.000 326 33578.37 533.79 2262.01 31.25 2014-11-22 12:40:53.000 326 33578.44 533.75 2262.01 31.25 2014-11-22 12:40:54.000 326 33578.45 533.74 2262.11 31.25 2014-11-22 12:40:55.000 326 33578.46 533.71 2262.06 31.25 2014-11-22 12:40:55.000 326 33578.51 533.73 2262.02 31.25 2014-11-22 12:40:57.000 326 33578.39 533.65 2262.03 31.25 2014-11-22 12:40:58.000 326 33578.62 533.71 2262.11 31.25 2014-11-22 12:40:59.000 326 33578.48 533.65 2262.07 31.25 2014-11-22 12:41:00.000 326 33578.50 533.65 2262.05 31.25 2014-11-22 12:41:01.000 326 33578.52 533.68 2262.01 31.25 2014-11-22 12:41:02.000 326 33578.51 533.65 2262.12 31.25 2014-11-22 12:41:03.000 326 33578.54 533.66 2262.01 31.25 2014-11-22 12:41:04.000 326 33578.51 533.58 2262.07 31.25 2014-11-22 12:41:05.000 326 33578.61 533.61 2262.07 31.25 2014-11-22 12:41:06.000 326 33578.60 533.64 2261.99 31.25 2014-11-22 12:41:07.000 326 33578.54 533.58 2261.91 31.25 2014-11-22 12:41:08.000 326 33578.67 533.62 2261.97 31.25 2014-11-22 12:41:09.000 326 33578.62 533.60 2261.96 31.25 2014-11-22 12:41:10.000 326 33578.70 533.61 2261.97 31.25 2014-11-22 12:41:11.000 326 33578.60 533.64 2261.95 31.25 2014-11-22 12:41:12.000 326 33578.63 533.73 2261.94 31.25 2014-11-22 12:41:13.000 326 33578.71 533.83 2262.04 31.25 2014-11-22 12:41:14.000 326 33578.72 533.79 2261.93 31.25 2014-11-22 12:41:15.000 326 33578.69 533.78 2262.05 31.25 2014-11-22 12:41:16.000 326 33578.48 533.79 2262.05 31.25 2014-11-22 12:41:17.000 326 33578.56 533.78 2261.97 31.25 2014-11-22 12:41:18.000 326 33578.66 533.78 2261.90 31.25 2014-11-22 12:41:19.000 326 33578.69 533.76 2261.96 31.25 2014-11-22 12:41:20.000 326 33578.66 533.74 2261.99 31.25 2014-11-22 12:41:21.000 326 33578.54 533.78 2262.02 31.25 2014-11-22 12:41:22.000 326 33578.63 533.76 2261.86 31.25 2014-11-22 12:41:23.000 326 33578.64 533.73 2261.87 31.25 2014-11-22 12:41:24.000 326 33578.72 533.74 2261.87 31.25 2014-11-22 12:41:25.000 326 33578.65 533.75 2261.90 31.25 2014-11-22 12:41:26.000 326 33578.56 533.72 2261.86 31.25 2014-11-22 12:41:27.000 326 33578.64 533.71 2261.89 31.25 2014-11-22 12:41:28.000 326 33578.67 533.75 2261.87 31.25 2014-11-22 12:41:29.000 326 33578.72 533.68 2261.91 31.25 2014-11-22 12:41:30.000 326 33578.71 533.71 2261.87 31.25 2014-11-22 12:41:31.000 326 33578.76 533.69 2261.93 31.25 2014-11-22 12:41:32.000 326 33578.73 533.67 2261.84 31.25 2014-11-22 12:41:33.000 326 33578.73 533.63 2261.92 31.25 2014-11-22 12:41:34.000 326 33578.75 533.64 2261.91 31.25 2014-11-22 12:41:35.000 326 33578.70 533.62 2261.98 31.25 2014-11-22 12:41:36.000 326 33578.73 533.60 2261.94 31.25 2014-11-22 12:41:36.000 326 33578.60 533.56 2261.92 31.25 2014-11-22 12:41:38.000 326 33578.65 533.58 2261.80 31.25 2014-11-22 12:41:39.000 326 33578.77 533.56 2261.96 31.25 2014-11-22 12:41:40.000 326 33578.79 533.61 2261.81 31.25 2014-11-22 12:41:41.000 326 33578.75 533.60 2261.83 31.25 2014-11-22 12:41:42.000 326 33578.70 533.62 2261.84 31.25 2014-11-22 12:41:43.000 326 33578.77 533.61 2261.89 31.25 2014-11-22 12:41:44.000 326 33578.63 533.60 2261.92 31.25 2014-11-22 12:41:45.000 326 33578.81 533.62 2261.93 31.25 2014-11-22 12:41:46.000 326 33578.72 533.67 2261.95 31.25 2014-11-22 12:41:47.000 326 33578.75 533.67 2261.89 31.25 2014-11-22 12:41:48.000 326 33578.74 533.68 2261.93 31.25 2014-11-22 12:41:49.000 326 33578.75 533.63 2261.87 31.25 2014-11-22 12:41:49.000 326 33578.78 533.64 2261.80 31.25 2014-11-22 12:41:51.000 326 33578.72 533.67 2261.83 31.25 2014-11-22 12:41:52.000 326 33578.71 533.65 2261.91 31.25 2014-11-22 12:41:53.000 326 33578.71 533.64 2261.89 31.25 2014-11-22 12:41:54.000 326 33578.69 533.60 2261.90 31.25 2014-11-22 12:41:55.000 326 33578.79 533.59 2261.85 31.25 2014-11-22 12:41:56.000 326 33578.63 533.58 2261.93 31.25 2014-11-22 12:41:57.000 326 33578.83 533.61 2261.85 31.25 2014-11-22 12:41:58.000 326 33578.85 533.65 2261.78 31.25 2014-11-22 12:41:59.000 326 33578.78 533.64 2261.86 31.25 2014-11-22 12:42:00.000 326 33578.91 533.62 2261.82 31.25 2014-11-22 12:42:01.000 326 33578.85 533.63 2261.84 31.25 2014-11-22 12:42:02.000 326 33578.78 533.60 2261.87 31.25 2014-11-22 12:42:03.000 326 33579.00 533.58 2261.94 31.25 2014-11-22 12:42:04.000 326 33578.91 533.62 2261.93 31.25 2014-11-22 12:42:05.000 326 33578.92 533.63 2261.90 31.25 2014-11-22 12:42:06.000 326 33578.94 533.59 2261.91 31.25 2014-11-22 12:42:07.000 326 33578.97 533.55 2261.91 31.25 2014-11-22 12:42:08.000 326 33578.96 533.57 2261.90 31.25 2014-11-22 12:42:09.000 326 33579.03 533.51 2261.86 31.25 2014-11-22 12:42:10.000 326 33578.98 533.52 2261.86 31.25 2014-11-22 12:42:11.000 326 33578.99 533.49 2261.82 31.25 2014-11-22 12:42:12.000 326 33578.96 533.52 2261.83 31.25 2014-11-22 12:42:13.000 326 33578.99 533.50 2261.84 31.25 2014-11-22 12:42:14.000 326 33579.09 533.51 2261.84 31.25 2014-11-22 12:42:15.000 326 33579.01 533.49 2261.78 31.25 2014-11-22 12:42:16.000 326 33579.06 533.44 2261.72 31.25 2014-11-22 12:42:17.000 326 33579.03 533.44 2261.78 31.25 2014-11-22 12:42:18.000 326 33579.06 533.43 2261.89 31.25 2014-11-22 12:42:19.000 326 33579.03 533.47 2261.77 31.25 2014-11-22 12:42:20.000 326 33579.03 533.45 2261.81 31.25 2014-11-22 12:42:21.000 326 33579.05 533.40 2261.80 31.25 2014-11-22 12:42:22.000 326 33579.11 533.42 2261.79 31.25 2014-11-22 12:42:23.000 326 33579.02 533.40 2261.83 31.25 2014-11-22 12:42:24.000 326 33579.15 533.46 2261.69 31.25 2014-11-22 12:42:25.000 326 33579.12 533.41 2261.75 31.25 2014-11-22 12:42:26.000 326 33579.21 533.39 2261.73 31.25 2014-11-22 12:42:27.000 326 33579.02 533.38 2261.84 31.25 2014-11-22 12:42:28.000 326 33579.15 533.45 2261.73 31.25 2014-11-22 12:42:29.000 326 33579.09 533.44 2261.66 31.25 2014-11-22 12:42:30.000 326 33579.09 533.43 2261.71 31.25 2014-11-22 12:42:30.000 326 33579.07 533.39 2261.68 31.25 2014-11-22 12:42:32.000 326 33579.23 533.45 2261.74 31.25 2014-11-22 12:42:33.000 326 33579.00 533.41 2261.83 31.25 2014-11-22 12:42:34.000 326 33579.10 533.40 2261.75 31.25 2014-11-22 12:42:35.000 326 33579.14 533.40 2261.71 31.25 2014-11-22 12:42:36.000 326 33579.15 533.40 2261.74 31.25 2014-11-22 12:42:37.000 326 33579.12 533.36 2261.70 31.25 2014-11-22 12:42:38.000 326 33579.23 533.38 2261.76 31.25 2014-11-22 12:42:39.000 326 33579.12 533.40 2261.80 31.25 2014-11-22 12:42:40.000 326 33578.99 533.41 2261.78 31.25 2014-11-22 12:42:41.000 326 33579.15 533.38 2261.78 31.25 2014-11-22 12:42:42.000 326 33579.22 533.37 2261.78 31.25 2014-11-22 12:42:43.000 326 33579.17 533.37 2261.76 31.25 2014-11-22 12:42:43.000 326 33579.12 533.34 2261.70 31.25 2014-11-22 12:42:45.000 326 33579.15 533.39 2261.66 31.25 2014-11-22 12:42:46.000 326 33579.29 533.45 2261.76 31.25 2014-11-22 12:42:47.000 326 33579.20 533.47 2261.80 31.25 2014-11-22 12:42:48.000 326 33579.27 533.49 2261.76 31.25 2014-11-22 12:42:49.000 326 33579.23 533.51 2261.74 31.25 2014-11-22 12:42:50.000 326 33579.23 533.56 2261.75 31.25 2014-11-22 12:42:51.000 326 33579.26 533.54 2261.72 31.25 2014-11-22 12:42:52.000 326 33579.25 533.60 2261.70 31.25 2014-11-22 12:42:53.000 326 33579.29 533.55 2261.68 31.25 2014-11-22 12:42:54.000 326 33579.32 533.54 2261.68 31.25 2014-11-22 12:42:55.000 326 33579.27 533.55 2261.73 31.25 2014-11-22 12:42:56.000 326 33579.37 533.51 2261.66 31.25 2014-11-22 12:42:57.000 326 33579.23 533.51 2261.68 31.25 2014-11-22 12:42:58.000 326 33579.28 533.47 2261.68 31.25 2014-11-22 12:42:59.000 326 33579.31 533.48 2261.69 31.25 2014-11-22 12:43:00.000 326 33579.34 533.45 2261.80 31.25 2014-11-22 12:43:01.000 326 33579.34 533.46 2261.73 31.25 2014-11-22 12:43:02.000 326 33579.36 533.38 2261.68 31.25 2014-11-22 12:43:03.000 326 33579.36 533.43 2261.69 31.25 2014-11-22 12:43:04.000 326 33579.43 533.38 2261.76 31.25 2014-11-22 12:43:05.000 326 33579.26 533.39 2261.74 31.25 2014-11-22 12:43:06.000 326 33579.34 533.39 2261.79 31.25 2014-11-22 12:43:07.000 326 33579.41 533.40 2261.67 31.25 2014-11-22 12:43:08.000 326 33579.36 533.39 2261.66 31.25 2014-11-22 12:43:09.000 326 33579.36 533.47 2261.77 31.25 2014-11-22 12:43:10.000 326 33579.32 533.41 2261.65 31.25 2014-11-22 12:43:11.000 326 33579.39 533.38 2261.71 31.25 2014-11-22 12:43:12.000 326 33579.36 533.37 2261.69 31.25 2014-11-22 12:43:13.000 326 33579.35 533.39 2261.72 31.25 2014-11-22 12:43:14.000 326 33579.25 533.40 2261.71 31.25 2014-11-22 12:43:15.000 326 33579.39 533.35 2261.72 31.25 2014-11-22 12:43:16.000 326 33579.35 533.34 2261.63 31.25 2014-11-22 12:43:17.000 326 33579.37 533.30 2261.64 31.25 2014-11-22 12:43:18.000 326 33579.37 533.31 2261.72 31.25 2014-11-22 12:43:19.000 326 33579.37 533.26 2261.66 31.25 2014-11-22 12:43:20.000 326 33579.37 533.32 2261.67 31.25 2014-11-22 12:43:21.000 326 33579.36 533.28 2261.67 31.25 2014-11-22 12:43:22.000 326 33579.31 533.30 2261.72 31.25 2014-11-22 12:43:23.000 326 33579.35 533.31 2261.72 31.25 2014-11-22 12:43:24.000 326 33579.33 533.39 2261.68 31.25 2014-11-22 12:43:24.000 326 33579.33 533.41 2261.73 31.25 2014-11-22 12:43:26.000 326 33579.36 533.38 2261.78 31.25 2014-11-22 12:43:27.000 326 33579.37 533.33 2261.72 31.25 2014-11-22 12:43:28.000 326 33579.42 533.38 2261.71 31.25 2014-11-22 12:43:29.000 326 33579.43 533.35 2261.67 31.25 2014-11-22 12:43:30.000 326 33579.46 533.34 2261.71 31.25 2014-11-22 12:43:31.000 326 33579.41 533.37 2261.62 31.25 2014-11-22 12:43:32.000 326 33579.39 533.36 2261.72 31.25 2014-11-22 12:43:33.000 326 33579.58 533.27 2261.78 31.25 2014-11-22 12:43:34.000 326 33579.41 533.34 2261.65 31.25 2014-11-22 12:43:35.000 326 33579.41 533.31 2261.74 31.25 2014-11-22 12:43:36.000 326 33579.50 533.29 2261.75 31.25 2014-11-22 12:43:37.000 326 33579.46 533.25 2261.72 31.25 2014-11-22 12:43:37.000 326 33579.49 533.24 2261.72 31.25 2014-11-22 12:43:39.000 326 33579.47 533.27 2261.66 31.25 2014-11-22 12:43:40.000 326 33579.44 533.26 2261.70 31.25 2014-11-22 12:43:41.000 326 33579.43 533.25 2261.64 31.25 2014-11-22 12:43:42.000 326 33579.44 533.34 2261.74 31.25 2014-11-22 12:43:43.000 326 33579.46 533.29 2261.62 31.25 2014-11-22 12:43:44.000 326 33579.47 533.27 2261.72 31.25 2014-11-22 12:43:45.000 326 33579.44 533.30 2261.64 31.25 2014-11-22 12:43:46.000 326 33579.41 533.34 2261.72 31.25 2014-11-22 12:43:47.000 326 33579.40 533.35 2261.60 31.25 2014-11-22 12:43:48.000 326 33579.33 533.35 2261.72 31.25 2014-11-22 12:43:49.000 326 33579.34 533.41 2261.59 31.25 2014-11-22 12:43:50.000 326 33579.43 533.40 2261.71 31.25 2014-11-22 12:43:51.000 326 33579.42 533.40 2261.68 31.25 2014-11-22 12:43:52.000 326 33579.34 533.41 2261.71 31.25 2014-11-22 12:43:53.000 326 33579.32 533.41 2261.72 31.25 2014-11-22 12:43:54.000 326 33579.41 533.41 2261.69 31.25 2014-11-22 12:43:55.000 326 33579.32 533.45 2261.77 31.25 2014-11-22 12:43:56.000 326 33579.39 533.44 2261.66 31.25 2014-11-22 12:43:57.000 326 33579.22 533.44 2261.76 31.25 2014-11-22 12:43:58.000 326 33579.32 533.45 2261.68 31.25 2014-11-22 12:43:59.000 326 33579.24 533.47 2261.75 31.25 2014-11-22 12:44:00.000 326 33579.27 533.47 2261.78 31.25 2014-11-22 12:44:01.000 326 33579.25 533.43 2261.78 31.25 2014-11-22 12:44:02.000 326 33579.20 533.41 2261.77 31.25 2014-11-22 12:44:03.000 326 33579.35 533.35 2261.83 31.25 2014-11-22 12:44:04.000 326 33579.31 533.40 2261.79 31.25 2014-11-22 12:44:05.000 326 33579.29 533.38 2261.70 31.25 2014-11-22 12:44:06.000 326 33579.30 533.36 2261.75 31.25 2014-11-22 12:44:07.000 326 33579.31 533.32 2261.71 31.25 2014-11-22 12:44:08.000 326 33579.28 533.34 2261.78 31.25 2014-11-22 12:44:09.000 326 33579.36 533.35 2261.77 31.25 2014-11-22 12:44:10.000 326 33579.31 533.35 2261.72 31.25 2014-11-22 12:44:11.000 326 33579.35 533.36 2261.65 31.25 2014-11-22 12:44:12.000 326 33579.36 533.39 2261.86 31.25 2014-11-22 12:44:13.000 326 33579.30 533.41 2261.81 31.25 2014-11-22 12:44:14.000 326 33579.29 533.40 2261.76 31.25 2014-11-22 12:44:15.000 326 33579.31 533.35 2261.71 31.25 2014-11-22 12:44:16.000 326 33579.37 533.37 2261.75 31.25 2014-11-22 12:44:17.000 326 33579.28 533.36 2261.77 31.25 2014-11-22 12:44:18.000 326 33579.34 533.32 2261.78 31.25 2014-11-22 12:44:18.000 326 33579.26 533.30 2261.81 31.25 2014-11-22 12:44:20.000 326 33579.29 533.26 2261.83 31.25 2014-11-22 12:44:21.000 326 33579.35 533.23 2261.76 31.25 2014-11-22 12:44:22.000 326 33579.23 533.23 2261.94 31.25 2014-11-22 12:44:23.000 326 33579.24 533.24 2261.87 31.25 2014-11-22 12:44:24.000 326 33579.26 533.21 2261.84 31.25 2014-11-22 12:44:25.000 326 33579.28 533.28 2261.83 31.25 2014-11-22 12:44:26.000 326 33579.19 533.34 2261.84 31.25 2014-11-22 12:44:27.000 326 33579.29 533.34 2261.80 31.25 2014-11-22 12:44:28.000 326 33579.31 533.35 2261.84 31.25 2014-11-22 12:44:29.000 326 33579.29 533.35 2261.92 31.25 2014-11-22 12:44:30.000 326 33579.32 533.39 2261.84 31.25 2014-11-22 12:44:31.000 326 33579.23 533.40 2261.88 31.25 2014-11-22 12:44:31.000 326 33579.28 533.41 2261.77 31.25 2014-11-22 12:44:33.000 326 33579.28 533.39 2261.82 31.25 2014-11-22 12:44:34.000 326 33579.19 533.44 2261.81 31.25 2014-11-22 12:44:35.000 326 33579.25 533.45 2261.84 31.25 2014-11-22 12:44:36.000 326 33579.19 533.46 2261.91 31.25 2014-11-22 12:44:37.000 326 33579.19 533.46 2261.83 31.25 2014-11-22 12:44:38.000 326 33579.21 533.47 2261.79 31.25 2014-11-22 12:44:39.000 326 33579.23 533.38 2261.78 31.25 2014-11-22 12:44:40.000 326 33579.19 533.43 2261.84 31.25 2014-11-22 12:44:41.000 326 33579.13 533.44 2261.89 31.25 2014-11-22 12:44:42.000 326 33579.09 533.49 2261.96 31.25 2014-11-22 12:44:43.000 326 33579.16 533.44 2261.84 31.25 2014-11-22 12:44:44.000 326 33579.03 533.49 2261.84 31.25 2014-11-22 12:44:45.000 326 33579.00 533.45 2261.92 31.25 2014-11-22 12:44:46.000 326 33579.15 533.42 2261.89 31.25 2014-11-22 12:44:47.000 326 33579.01 533.40 2261.94 31.25 2014-11-22 12:44:48.000 326 33578.96 533.42 2261.91 31.25 2014-11-22 12:44:49.000 326 33579.02 533.37 2261.96 31.25 2014-11-22 12:44:50.000 326 33579.01 533.40 2261.98 31.25 2014-11-22 12:44:51.000 326 33579.00 533.32 2261.87 31.25 2014-11-22 12:44:52.000 326 33579.07 533.35 2261.86 31.25 2014-11-22 12:44:53.000 326 33578.97 533.33 2261.90 31.25 2014-11-22 12:44:54.000 326 33579.06 533.37 2262.02 31.25 2014-11-22 12:44:55.000 326 33579.04 533.36 2261.97 31.25 2014-11-22 12:44:56.000 326 33579.04 533.35 2262.01 31.25 2014-11-22 12:44:57.000 326 33579.04 533.41 2262.04 31.25 2014-11-22 12:44:58.000 326 33579.11 533.34 2262.03 31.25 2014-11-22 12:44:59.000 326 33579.15 533.33 2262.06 31.25 2014-11-22 12:45:00.000 326 33579.14 533.33 2262.06 31.25 2014-11-22 12:45:01.000 326 33579.08 533.33 2262.02 31.25 2014-11-22 12:45:02.000 326 33579.10 533.33 2262.02 31.25 2014-11-22 12:45:03.000 326 33579.01 533.31 2261.96 31.25 2014-11-22 12:45:04.000 326 33579.06 533.30 2262.10 31.25 2014-11-22 12:45:05.000 326 33578.99 533.32 2262.06 31.25 2014-11-22 12:45:06.000 326 33579.09 533.30 2262.01 31.25 2014-11-22 12:45:07.000 326 33579.04 533.29 2262.01 31.25 2014-11-22 12:45:08.000 326 33579.05 533.31 2262.04 31.25 2014-11-22 12:45:09.000 326 33579.07 533.30 2262.04 31.25 2014-11-22 12:45:10.000 326 33579.16 533.27 2262.01 31.25 2014-11-22 12:45:11.000 326 33579.04 533.25 2262.01 31.25 2014-11-22 12:45:12.000 326 33579.16 533.18 2262.02 31.25 2014-11-22 12:45:12.000 326 33579.18 533.20 2262.08 31.25 2014-11-22 12:45:14.000 326 33579.07 533.21 2261.91 31.25 2014-11-22 12:45:15.000 326 33579.09 533.18 2262.08 31.25 2014-11-22 12:45:16.000 326 33579.01 533.17 2262.03 31.25 2014-11-22 12:45:17.000 326 33578.99 533.17 2261.97 31.25 2014-11-22 12:45:18.000 326 33579.02 533.15 2262.01 31.25 2014-11-22 12:45:19.000 326 33579.08 533.15 2262.03 31.25 2014-11-22 12:45:20.000 326 33579.03 533.15 2262.03 31.25 2014-11-22 12:45:21.000 326 33579.11 533.17 2261.97 31.25 2014-11-22 12:45:22.000 326 33579.02 533.22 2262.03 31.25 2014-11-22 12:45:23.000 326 33579.03 533.24 2261.97 31.25 2014-11-22 12:45:24.000 326 33579.06 533.27 2261.94 31.25 2014-11-22 12:45:25.000 326 33579.00 533.27 2262.00 31.25 2014-11-22 12:45:25.000 326 33579.08 533.26 2262.05 31.25 2014-11-22 12:45:27.000 326 33579.06 533.26 2261.97 31.25 2014-11-22 12:45:28.000 326 33579.07 533.29 2262.00 31.25 2014-11-22 12:45:29.000 326 33579.00 533.28 2262.03 31.25 2014-11-22 12:45:30.000 326 33579.06 533.22 2261.98 31.25 2014-11-22 12:45:31.000 326 33579.14 533.19 2262.03 31.25 2014-11-22 12:45:32.000 326 33579.07 533.18 2261.94 31.25 2014-11-22 12:45:33.000 326 33579.05 533.18 2261.99 31.25 2014-11-22 12:45:34.000 326 33579.17 533.15 2262.03 31.25 2014-11-22 12:45:35.000 326 33579.06 533.15 2262.01 31.25 2014-11-22 12:45:36.000 326 33579.09 533.11 2261.93 31.25 2014-11-22 12:45:37.000 326 33579.02 533.09 2261.99 31.25 2014-11-22 12:45:38.000 326 33579.06 533.12 2262.00 31.25 2014-11-22 12:45:39.000 326 33579.22 533.12 2262.04 31.25 2014-11-22 12:45:40.000 326 33579.13 533.03 2262.09 31.25 2014-11-22 12:45:41.000 326 33579.12 533.07 2262.05 31.25 2014-11-22 12:45:42.000 326 33579.12 533.11 2262.00 31.25 2014-11-22 12:45:43.000 326 33579.22 533.05 2262.00 31.25 2014-11-22 12:45:44.000 326 33579.16 533.05 2262.03 31.25 2014-11-22 12:45:45.000 326 33579.34 533.11 2262.08 31.25 2014-11-22 12:45:46.000 326 33579.28 533.08 2262.00 31.25 2014-11-22 12:45:47.000 326 33579.25 533.10 2261.95 31.25 2014-11-22 12:45:48.000 326 33579.14 533.08 2262.01 31.25 2014-11-22 12:45:49.000 326 33579.20 533.07 2261.99 31.25 2014-11-22 12:45:50.000 326 33579.21 533.07 2262.02 31.25 2014-11-22 12:45:51.000 326 33579.15 533.10 2261.99 31.25 2014-11-22 12:45:52.000 326 33579.11 533.06 2261.99 31.25 2014-11-22 12:45:53.000 326 33579.09 533.09 2261.97 31.25 2014-11-22 12:45:54.000 326 33579.01 533.10 2262.01 31.25 2014-11-22 12:45:55.000 326 33579.11 533.14 2261.97 31.25 2014-11-22 12:45:56.000 326 33579.04 533.15 2262.05 31.25 2014-11-22 12:45:57.000 326 33578.98 533.11 2261.98 31.25 2014-11-22 12:45:58.000 326 33578.99 533.12 2262.07 31.25 2014-11-22 12:45:59.000 326 33579.00 533.16 2262.03 31.25 2014-11-22 12:46:00.000 326 33578.94 533.15 2261.96 31.25 2014-11-22 12:46:01.000 326 33578.94 533.23 2262.01 31.25 2014-11-22 12:46:02.000 326 33578.86 533.25 2261.98 31.25 2014-11-22 12:46:03.000 326 33578.84 533.22 2261.95 31.25 2014-11-22 12:46:04.000 326 33578.94 533.20 2261.99 31.25 2014-11-22 12:46:05.000 326 33578.86 533.21 2262.00 31.25 2014-11-22 12:46:06.000 326 33578.86 533.17 2262.05 31.25 2014-11-22 12:46:06.000 326 33578.84 533.27 2262.08 31.25 2014-11-22 12:46:08.000 326 33578.75 533.26 2262.05 31.25 2014-11-22 12:46:09.000 326 33578.85 533.27 2262.01 31.25 2014-11-22 12:46:10.000 326 33578.77 533.31 2262.14 31.25 2014-11-22 12:46:11.000 326 33578.78 533.32 2262.11 31.25 2014-11-22 12:46:12.000 326 33578.77 533.31 2262.09 31.25 2014-11-22 12:46:13.000 326 33578.62 533.29 2262.11 31.25 2014-11-22 12:46:14.000 326 33578.67 533.30 2262.08 31.25 2014-11-22 12:46:15.000 326 33578.65 533.29 2262.15 31.25 2014-11-22 12:46:16.000 326 33578.69 533.29 2262.18 31.25 2014-11-22 12:46:17.000 326 33578.69 533.33 2262.15 31.25 2014-11-22 12:46:18.000 326 33578.60 533.28 2262.26 31.25 2014-11-22 12:46:19.000 326 33578.60 533.32 2262.26 31.25 2014-11-22 12:46:19.000 326 33578.63 533.34 2262.23 31.25 2014-11-22 12:46:21.000 326 33578.53 533.32 2262.21 31.25 2014-11-22 12:46:22.000 326 33578.72 533.32 2262.17 31.25 2014-11-22 12:46:23.000 326 33578.53 533.34 2262.15 31.25 2014-11-22 12:46:24.000 326 33578.58 533.37 2262.27 31.25 2014-11-22 12:46:25.000 326 33578.62 533.33 2262.18 31.25 2014-11-22 12:46:26.000 326 33578.60 533.29 2262.25 31.25 2014-11-22 12:46:27.000 326 33578.60 533.33 2262.19 31.25 2014-11-22 12:46:28.000 326 33578.60 533.35 2262.20 31.25 2014-11-22 12:46:29.000 326 33578.57 533.33 2262.19 31.25 2014-11-22 12:46:30.000 326 33578.61 533.36 2262.28 31.25 2014-11-22 12:46:31.000 326 33578.60 533.31 2262.27 31.25 2014-11-22 12:46:32.000 326 33578.58 533.34 2262.32 31.25 2014-11-22 12:46:33.000 326 33578.66 533.37 2262.23 31.25 2014-11-22 12:46:34.000 326 33578.61 533.33 2262.31 31.25 2014-11-22 12:46:35.000 326 33578.49 533.33 2262.28 31.25 2014-11-22 12:46:36.000 326 33578.57 533.32 2262.28 31.25 2014-11-22 12:46:37.000 326 33578.57 533.35 2262.28 31.25 2014-11-22 12:46:38.000 326 33578.61 533.33 2262.33 31.25 2014-11-22 12:46:39.000 326 33578.62 533.27 2262.26 31.25 2014-11-22 12:46:40.000 326 33578.56 533.34 2262.37 31.25 2014-11-22 12:46:41.000 326 33578.60 533.32 2262.37 31.25 2014-11-22 12:46:42.000 326 33578.66 533.27 2262.18 31.25 2014-11-22 12:46:43.000 326 33578.57 533.28 2262.34 31.25 2014-11-22 12:46:44.000 326 33578.60 533.29 2262.22 31.25 2014-11-22 12:46:45.000 326 33578.53 533.36 2262.29 31.25 2014-11-22 12:46:46.000 326 33578.59 533.39 2262.30 31.25 2014-11-22 12:46:47.000 326 33578.54 533.42 2262.32 31.25 2014-11-22 12:46:48.000 326 33578.56 533.42 2262.35 31.25 2014-11-22 12:46:49.000 326 33578.54 533.50 2262.31 31.25 2014-11-22 12:46:50.000 326 33578.52 533.52 2262.35 31.25 2014-11-22 12:46:51.000 326 33578.51 533.56 2262.24 31.25 2014-11-22 12:46:52.000 326 33578.67 533.61 2262.26 31.25 2014-11-22 12:46:53.000 326 33578.57 533.64 2262.24 31.25 2014-11-22 12:46:54.000 326 33578.40 533.63 2262.30 31.25 2014-11-22 12:46:55.000 326 33578.52 533.67 2262.33 31.25 2014-11-22 12:46:56.000 326 33578.49 533.72 2262.32 31.25 2014-11-22 12:46:57.000 326 33578.40 533.69 2262.27 31.25 2014-11-22 12:46:58.000 326 33578.51 533.71 2262.25 31.25 2014-11-22 12:46:59.000 326 33578.50 533.67 2262.33 31.25 2014-11-22 12:47:00.000 326 33578.50 533.68 2262.30 31.25 2014-11-22 12:47:00.000 326 33578.50 533.68 2262.42 31.25 2014-11-22 12:47:02.000 326 33578.50 533.67 2262.40 31.25 2014-11-22 12:47:03.000 326 33578.63 533.69 2262.40 31.25 2014-11-22 12:47:04.000 326 33578.53 533.65 2262.25 31.25 2014-11-22 12:47:05.000 326 33578.56 533.61 2262.26 31.25 2014-11-22 12:47:06.000 326 33578.57 533.59 2262.30 31.25 2014-11-22 12:47:07.000 326 33578.53 533.59 2262.28 31.25 2014-11-22 12:47:08.000 326 33578.54 533.54 2262.28 31.25 2014-11-22 12:47:09.000 326 33578.58 533.54 2262.35 31.25 2014-11-22 12:47:10.000 326 33578.60 533.53 2262.24 31.25 2014-11-22 12:47:11.000 326 33578.54 533.49 2262.21 31.25 2014-11-22 12:47:12.000 326 33578.57 533.53 2262.37 31.25 2014-11-22 12:47:13.000 326 33578.48 533.52 2262.34 31.25 2014-11-22 12:47:13.000 326 33578.47 533.48 2262.37 31.25 2014-11-22 12:47:15.000 326 33578.41 533.45 2262.37 31.25 2014-11-22 12:47:16.000 326 33578.49 533.49 2262.39 31.25 2014-11-22 12:47:17.000 326 33578.45 533.44 2262.37 31.25 2014-11-22 12:47:18.000 326 33578.52 533.46 2262.35 31.25 2014-11-22 12:47:19.000 326 33578.41 533.48 2262.42 31.25 2014-11-22 12:47:20.000 326 33578.45 533.45 2262.32 31.25 2014-11-22 12:47:21.000 326 33578.43 533.42 2262.36 31.25 2014-11-22 12:47:22.000 326 33578.42 533.49 2262.35 31.25 2014-11-22 12:47:23.000 326 33578.43 533.50 2262.34 31.25 2014-11-22 12:47:24.000 326 33578.49 533.51 2262.39 31.25 2014-11-22 12:47:25.000 326 33578.45 533.49 2262.29 31.25 2014-11-22 12:47:26.000 326 33578.46 533.47 2262.39 31.25 2014-11-22 12:47:27.000 326 33578.56 533.53 2262.32 31.25 2014-11-22 12:47:28.000 326 33578.39 533.49 2262.41 31.25 2014-11-22 12:47:29.000 326 33578.47 533.47 2262.40 31.25 2014-11-22 12:47:30.000 326 33578.63 533.45 2262.49 31.25 2014-11-22 12:47:31.000 326 33578.55 533.46 2262.44 31.25 2014-11-22 12:47:32.000 326 33578.50 533.42 2262.32 31.25 2014-11-22 12:47:33.000 326 33578.61 533.39 2262.40 31.25 2014-11-22 12:47:34.000 326 33578.53 533.39 2262.33 31.25 2014-11-22 12:47:35.000 326 33578.51 533.32 2262.36 31.25 2014-11-22 12:47:36.000 326 33578.58 533.28 2262.45 31.25 2014-11-22 12:47:37.000 326 33578.52 533.28 2262.33 31.25 2014-11-22 12:47:38.000 326 33578.54 533.30 2262.36 31.25 2014-11-22 12:47:39.000 326 33578.51 533.31 2262.34 31.25 2014-11-22 12:47:40.000 326 33578.54 533.27 2262.30 31.25 2014-11-22 12:47:41.000 326 33578.52 533.29 2262.33 31.25 2014-11-22 12:47:42.000 326 33578.55 533.27 2262.36 31.25 2014-11-22 12:47:43.000 326 33578.53 533.31 2262.34 31.25 2014-11-22 12:47:44.000 326 33578.44 533.26 2262.33 31.25 2014-11-22 12:47:45.000 326 33578.51 533.30 2262.36 31.25 2014-11-22 12:47:46.000 326 33578.51 533.35 2262.38 31.25 2014-11-22 12:47:47.000 326 33578.42 533.38 2262.42 31.25 2014-11-22 12:47:48.000 326 33578.45 533.38 2262.34 31.25 2014-11-22 12:47:49.000 326 33578.48 533.36 2262.34 31.25 2014-11-22 12:47:50.000 326 33578.41 533.38 2262.37 31.25 2014-11-22 12:47:51.000 326 33578.54 533.44 2262.35 31.25 2014-11-22 12:47:52.000 326 33578.43 533.43 2262.42 31.25 2014-11-22 12:47:53.000 326 33578.41 533.48 2262.33 31.25 2014-11-22 12:47:54.000 326 33578.44 533.48 2262.38 31.25 2014-11-22 12:47:54.000 326 33578.38 533.47 2262.28 31.25 2014-11-22 12:47:56.000 326 33578.22 533.52 2262.42 31.25 2014-11-22 12:47:57.000 326 33578.35 533.49 2262.41 31.25 2014-11-22 12:47:58.000 326 33578.24 533.54 2262.36 31.25 2014-11-22 12:47:59.000 326 33578.20 533.50 2262.34 31.25 2014-11-22 12:48:00.000 326 33578.10 533.51 2262.37 31.25 2014-11-22 12:48:01.000 326 33578.15 533.50 2262.45 31.25 2014-11-22 12:48:02.000 326 33578.10 533.50 2262.45 31.25 2014-11-22 12:48:03.000 326 33578.21 533.52 2262.38 31.25 2014-11-22 12:48:04.000 326 33578.16 533.52 2262.37 31.25 2014-11-22 12:48:05.000 326 33578.11 533.50 2262.43 31.25 2014-11-22 12:48:06.000 326 33578.14 533.53 2262.49 31.25 2014-11-22 12:48:07.000 326 33578.09 533.56 2262.49 31.25 2014-11-22 12:48:07.000 326 33578.04 533.53 2262.59 31.25 2014-11-22 12:48:09.000 326 33578.11 533.51 2262.49 31.25 2014-11-22 12:48:10.000 326 33578.14 533.46 2262.58 31.25 2014-11-22 12:48:11.000 326 33578.14 533.47 2262.64 31.25 2014-11-22 12:48:12.000 326 33578.10 533.49 2262.50 31.25 2014-11-22 12:48:13.000 326 33578.13 533.47 2262.48 31.25 2014-11-22 12:48:14.000 326 33578.09 533.47 2262.59 31.25 2014-11-22 12:48:15.000 326 33578.23 533.43 2262.62 31.25 2014-11-22 12:48:16.000 326 33578.23 533.48 2262.64 31.25 2014-11-22 12:48:17.000 326 33578.10 533.49 2262.57 31.25 2014-11-22 12:48:18.000 326 33578.24 533.47 2262.57 31.25 2014-11-22 12:48:19.000 326 33578.23 533.47 2262.62 31.25 2014-11-22 12:48:20.000 326 33578.31 533.48 2262.54 31.25 2014-11-22 12:48:21.000 326 33578.31 533.45 2262.66 31.25 2014-11-22 12:48:22.000 326 33578.21 533.45 2262.62 31.25 2014-11-22 12:48:23.000 326 33578.24 533.47 2262.60 31.25 2014-11-22 12:48:24.000 326 33578.24 533.42 2262.53 31.25 2014-11-22 12:48:25.000 326 33578.28 533.45 2262.53 31.25 2014-11-22 12:48:26.000 326 33578.25 533.43 2262.62 31.25 2014-11-22 12:48:27.000 326 33578.47 533.46 2262.59 31.25 2014-11-22 12:48:28.000 326 33578.26 533.47 2262.62 31.25 2014-11-22 12:48:29.000 326 33578.25 533.43 2262.56 31.25 2014-11-22 12:48:30.000 326 33578.29 533.49 2262.58 31.25 2014-11-22 12:48:31.000 326 33578.28 533.43 2262.56 31.25 2014-11-22 12:48:32.000 326 33578.35 533.45 2262.59 31.25 2014-11-22 12:48:33.000 326 33578.42 533.41 2262.57 31.25 2014-11-22 12:48:34.000 326 33578.23 533.45 2262.61 31.25 2014-11-22 12:48:35.000 326 33578.27 533.43 2262.55 31.25 2014-11-22 12:48:36.000 326 33578.31 533.46 2262.67 31.25 2014-11-22 12:48:37.000 326 33578.30 533.41 2262.55 31.25 2014-11-22 12:48:38.000 326 33578.21 533.44 2262.57 31.25 2014-11-22 12:48:39.000 326 33578.18 533.45 2262.62 31.25 2014-11-22 12:48:40.000 326 33578.25 533.45 2262.46 31.25 2014-11-22 12:48:41.000 326 33578.19 533.48 2262.50 31.25 2014-11-22 12:48:42.000 326 33578.16 533.47 2262.59 31.25 2014-11-22 12:48:43.000 326 33578.21 533.47 2262.59 31.25 2014-11-22 12:48:44.000 326 33578.21 533.51 2262.55 31.25 2014-11-22 12:48:45.000 326 33578.19 533.47 2262.65 31.25 2014-11-22 12:48:46.000 326 33578.20 533.53 2262.57 31.25 2014-11-22 12:48:47.000 326 33578.10 533.54 2262.55 31.25 2014-11-22 12:48:48.000 326 33578.18 533.52 2262.59 31.25 2014-11-22 12:48:48.000 326 33578.22 533.56 2262.62 31.25 2014-11-22 12:48:50.000 326 33578.18 533.56 2262.46 31.25 2014-11-22 12:48:51.000 326 33578.22 533.61 2262.58 31.25 2014-11-22 12:48:52.000 326 33578.16 533.58 2262.64 31.25 2014-11-22 12:48:53.000 326 33578.10 533.61 2262.59 31.25 2014-11-22 12:48:54.000 326 33578.25 533.63 2262.64 31.25 2014-11-22 12:48:55.000 326 33578.18 533.61 2262.61 31.25 2014-11-22 12:48:56.000 326 33578.23 533.62 2262.58 31.25 2014-11-22 12:48:57.000 326 33578.26 533.63 2262.67 31.25 2014-11-22 12:48:58.000 326 33578.13 533.63 2262.61 31.25 2014-11-22 12:48:59.000 326 33578.14 533.65 2262.61 31.25 2014-11-22 12:49:00.000 326 33578.20 533.59 2262.64 31.25 2014-11-22 12:49:01.000 326 33578.13 533.59 2262.65 31.25 2014-11-22 12:49:01.000 326 33578.18 533.59 2262.68 31.25 2014-11-22 12:49:03.000 326 33578.15 533.61 2262.57 31.25 2014-11-22 12:49:04.000 326 33578.11 533.62 2262.68 31.25 2014-11-22 12:49:05.000 326 33578.09 533.61 2262.71 31.25 2014-11-22 12:49:06.000 326 33578.18 533.64 2262.63 31.25 2014-11-22 12:49:07.000 326 33578.20 533.62 2262.67 31.25 2014-11-22 12:49:08.000 326 33578.13 533.60 2262.53 31.25 2014-11-22 12:49:09.000 326 33578.10 533.60 2262.62 31.25 2014-11-22 12:49:10.000 326 33578.13 533.69 2262.67 31.25 2014-11-22 12:49:11.000 326 33578.14 533.70 2262.68 31.25 2014-11-22 12:49:12.000 326 33578.16 533.70 2262.69 31.25 2014-11-22 12:49:13.000 326 33578.16 533.71 2262.72 31.25 2014-11-22 12:49:14.000 326 33578.11 533.72 2262.65 31.25 2014-11-22 12:49:15.000 326 33578.16 533.75 2262.64 31.25 2014-11-22 12:49:16.000 326 33578.02 533.75 2262.60 31.25 2014-11-22 12:49:17.000 326 33578.09 533.76 2262.63 31.25 2014-11-22 12:49:18.000 326 33578.09 533.75 2262.69 31.25 2014-11-22 12:49:19.000 326 33578.06 533.78 2262.77 31.25 2014-11-22 12:49:20.000 326 33578.11 533.72 2262.65 31.25 2014-11-22 12:49:21.000 326 33578.01 533.73 2262.74 31.25 2014-11-22 12:49:22.000 326 33578.06 533.70 2262.69 31.25 2014-11-22 12:49:23.000 326 33578.00 533.68 2262.67 31.25 2014-11-22 12:49:24.000 326 33578.13 533.63 2262.79 31.25 2014-11-22 12:49:25.000 326 33578.06 533.62 2262.81 31.25 2014-11-22 12:49:26.000 326 33577.98 533.58 2262.68 31.25 2014-11-22 12:49:27.000 326 33578.09 533.59 2262.79 31.25 2014-11-22 12:49:28.000 326 33578.07 533.54 2262.72 31.25 2014-11-22 12:49:29.000 326 33578.03 533.53 2262.75 31.25 2014-11-22 12:49:30.000 326 33578.09 533.55 2262.76 31.25 2014-11-22 12:49:31.000 326 33578.10 533.53 2262.82 31.25 2014-11-22 12:49:32.000 326 33578.06 533.56 2262.79 31.25 2014-11-22 12:49:33.000 326 33578.10 533.58 2262.76 31.25 2014-11-22 12:49:34.000 326 33578.11 533.54 2262.79 31.25 2014-11-22 12:49:35.000 326 33578.01 533.50 2262.70 31.25 2014-11-22 12:49:36.000 326 33578.10 533.54 2262.74 31.25 2014-11-22 12:49:37.000 326 33578.11 533.47 2262.86 31.25 2014-11-22 12:49:38.000 326 33578.09 533.44 2262.89 31.25 2014-11-22 12:49:39.000 326 33578.16 533.47 2262.85 31.25 2014-11-22 12:49:40.000 326 33578.12 533.49 2262.83 31.25 2014-11-22 12:49:41.000 326 33578.13 533.47 2262.84 31.25 2014-11-22 12:49:42.000 326 33578.14 533.48 2262.87 31.25 2014-11-22 12:49:42.000 326 33578.08 533.47 2262.88 31.25 2014-11-22 12:49:44.000 326 33578.24 533.50 2262.86 31.25 2014-11-22 12:49:45.000 326 33578.08 533.49 2262.86 31.25 2014-11-22 12:49:46.000 326 33578.19 533.47 2262.88 31.25 2014-11-22 12:49:47.000 326 33578.18 533.42 2262.86 31.25 2014-11-22 12:49:48.000 326 33578.14 533.46 2262.80 31.25 2014-11-22 12:49:49.000 326 33578.15 533.45 2262.78 31.25 2014-11-22 12:49:50.000 326 33578.12 533.42 2262.84 31.25 2014-11-22 12:49:51.000 326 33578.23 533.45 2262.76 31.25 2014-11-22 12:49:52.000 326 33578.23 533.46 2262.90 31.25 2014-11-22 12:49:53.000 326 33578.10 533.43 2262.92 31.25 2014-11-22 12:49:54.000 326 33578.16 533.48 2262.83 31.25 2014-11-22 12:49:55.000 326 33578.16 533.50 2262.95 31.25 2014-11-22 12:49:55.000 326 33578.14 533.47 2262.80 31.25 2014-11-22 12:49:57.000 326 33578.21 533.51 2262.91 31.25 2014-11-22 12:49:58.000 326 33578.09 533.57 2262.88 31.25 2014-11-22 12:49:59.000 326 33578.11 533.57 2262.85 31.25 2014-11-22 12:50:00.000 326 33578.11 533.56 2262.84 31.25 2014-11-22 12:50:01.000 326 33578.09 533.57 2262.83 31.25 2014-11-22 12:50:02.000 326 33578.14 533.63 2262.88 31.25 2014-11-22 12:50:03.000 326 33578.02 533.67 2262.90 31.25 2014-11-22 12:50:04.000 326 33578.11 533.69 2262.79 31.25 2014-11-22 12:50:05.000 326 33578.03 533.71 2262.87 31.25 2014-11-22 12:50:06.000 326 33578.06 533.67 2262.89 31.25 2014-11-22 12:50:07.000 326 33578.03 533.69 2262.89 31.25 2014-11-22 12:50:08.000 326 33578.11 533.71 2262.84 31.25 2014-11-22 12:50:09.000 326 33578.10 533.75 2262.91 31.25 2014-11-22 12:50:10.000 326 33578.11 533.75 2262.92 31.25 2014-11-22 12:50:11.000 326 33578.16 533.75 2262.92 31.25 2014-11-22 12:50:12.000 326 33578.13 533.75 2262.84 31.25 2014-11-22 12:50:13.000 326 33578.14 533.76 2262.85 31.25 2014-11-22 12:50:14.000 326 33578.18 533.78 2262.90 31.25 2014-11-22 12:50:15.000 326 33578.13 533.76 2262.80 31.25 2014-11-22 12:50:16.000 326 33578.15 533.83 2262.83 31.25 2014-11-22 12:50:17.000 326 33578.17 533.76 2262.88 31.25 2014-11-22 12:50:18.000 326 33578.23 533.76 2262.85 31.25 2014-11-22 12:50:19.000 326 33578.20 533.80 2262.96 31.25 2014-11-22 12:50:20.000 326 33578.22 533.79 2262.84 31.25 2014-11-22 12:50:21.000 326 33578.20 533.78 2262.92 31.25 2014-11-22 12:50:22.000 326 33578.20 533.80 2262.93 31.25 2014-11-22 12:50:23.000 326 33578.30 533.82 2262.88 31.25 2014-11-22 12:50:24.000 326 33578.23 533.77 2262.89 31.25 2014-11-22 12:50:25.000 326 33578.26 533.75 2262.94 31.25 2014-11-22 12:50:26.000 326 33578.32 533.83 2262.85 31.25 2014-11-22 12:50:27.000 326 33578.31 533.81 2262.91 31.25 2014-11-22 12:50:28.000 326 33578.37 533.79 2262.86 31.25 2014-11-22 12:50:29.000 326 33578.39 533.78 2262.94 31.25 2014-11-22 12:50:30.000 326 33578.33 533.76 2262.89 31.25 2014-11-22 12:50:31.000 326 33578.40 533.78 2262.86 31.25 2014-11-22 12:50:32.000 326 33578.51 533.74 2262.89 31.25 2014-11-22 12:50:33.000 326 33578.43 533.73 2262.89 31.25 2014-11-22 12:50:34.000 326 33578.41 533.78 2262.77 31.25 2014-11-22 12:50:35.000 326 33578.41 533.76 2262.84 31.25 2014-11-22 12:50:36.000 326 33578.49 533.75 2262.89 31.25 2014-11-22 12:50:36.000 326 33578.46 533.70 2262.86 31.25 2014-11-22 12:50:38.000 326 33578.47 533.76 2262.86 31.25 2014-11-22 12:50:39.000 326 33578.54 533.72 2262.80 31.25 2014-11-22 12:50:40.000 326 33578.44 533.73 2262.84 31.25 2014-11-22 12:50:41.000 326 33578.41 533.77 2262.87 31.25 2014-11-22 12:50:42.000 326 33578.51 533.77 2262.87 31.25 2014-11-22 12:50:43.000 326 33578.50 533.75 2262.86 31.25 2014-11-22 12:50:44.000 326 33578.53 533.75 2262.80 31.25 2014-11-22 12:50:45.000 326 33578.42 533.76 2262.74 31.25 2014-11-22 12:50:46.000 326 33578.53 533.74 2262.86 31.25 2014-11-22 12:50:47.000 326 33578.42 533.75 2262.76 31.25 2014-11-22 12:50:48.000 326 33578.44 533.74 2262.77 31.25 2014-11-22 12:50:49.000 326 33578.42 533.79 2262.82 31.25 2014-11-22 12:50:49.000 326 33578.53 533.79 2262.83 31.25 2014-11-22 12:50:51.000 326 33578.54 533.82 2262.81 31.25 2014-11-22 12:50:52.000 326 33578.53 533.81 2262.83 31.25 2014-11-22 12:50:53.000 326 33578.43 533.79 2262.84 31.25 2014-11-22 12:50:54.000 326 33578.47 533.76 2262.78 31.25 2014-11-22 12:50:55.000 326 33578.47 533.79 2262.82 31.25 2014-11-22 12:50:56.000 326 33578.51 533.72 2262.88 31.25 2014-11-22 12:50:57.000 326 33578.48 533.78 2262.80 31.25 2014-11-22 12:50:58.000 326 33578.49 533.75 2262.80 31.25 2014-11-22 12:50:59.000 326 33578.50 533.77 2262.80 31.25 2014-11-22 12:51:00.000 326 33578.53 533.76 2262.83 31.25 2014-11-22 12:51:01.000 326 33578.49 533.77 2262.79 31.25 2014-11-22 12:51:02.000 326 33578.50 533.76 2262.78 31.25 2014-11-22 12:51:03.000 326 33578.51 533.75 2262.76 31.25 2014-11-22 12:51:04.000 326 33578.54 533.72 2262.80 31.25 2014-11-22 12:51:05.000 326 33578.54 533.72 2262.78 31.25 2014-11-22 12:51:06.000 326 33578.52 533.71 2262.79 31.25 2014-11-22 12:51:07.000 326 33578.57 533.71 2262.82 31.25 2014-11-22 12:51:08.000 326 33578.61 533.72 2262.80 31.25 2014-11-22 12:51:09.000 326 33578.59 533.74 2262.79 31.25 2014-11-22 12:51:10.000 326 33578.50 533.78 2262.83 31.25 2014-11-22 12:51:11.000 326 33578.57 533.73 2262.88 31.25 2014-11-22 12:51:12.000 326 33578.57 533.77 2262.89 31.25 2014-11-22 12:51:13.000 326 33578.53 533.77 2262.78 31.25 2014-11-22 12:51:14.000 326 33578.50 533.73 2262.77 31.25 2014-11-22 12:51:15.000 326 33578.46 533.73 2262.79 31.25 2014-11-22 12:51:16.000 326 33578.57 533.76 2262.78 31.25 2014-11-22 12:51:17.000 326 33578.48 533.75 2262.79 31.25 2014-11-22 12:51:18.000 326 33578.46 533.79 2262.75 31.25 2014-11-22 12:51:19.000 326 33578.49 533.79 2262.83 31.25 2014-11-22 12:51:20.000 326 33578.40 533.80 2262.74 31.25 2014-11-22 12:51:21.000 326 33578.45 533.84 2262.77 31.25 2014-11-22 12:51:22.000 326 33578.44 533.87 2262.80 31.25 2014-11-22 12:51:23.000 326 33578.46 533.80 2262.86 31.25 2014-11-22 12:51:24.000 326 33578.34 533.83 2262.84 31.25 2014-11-22 12:51:25.000 326 33578.37 533.84 2262.81 31.25 2014-11-22 12:51:26.000 326 33578.38 533.82 2262.77 31.25 2014-11-22 12:51:27.000 326 33578.41 533.85 2262.77 31.25 2014-11-22 12:51:28.000 326 33578.34 533.80 2262.79 31.25 2014-11-22 12:51:29.000 326 33578.47 533.80 2262.84 31.25 2014-11-22 12:51:30.000 326 33578.29 533.78 2262.87 31.25 2014-11-22 12:51:30.000 326 33578.32 533.78 2262.81 31.25 2014-11-22 12:51:32.000 326 33578.34 533.78 2262.80 31.25 2014-11-22 12:51:33.000 326 33578.37 533.79 2262.91 31.25 2014-11-22 12:51:34.000 326 33578.37 533.78 2262.86 31.25 2014-11-22 12:51:35.000 326 33578.39 533.76 2262.89 31.25 2014-11-22 12:51:36.000 326 33578.40 533.78 2262.88 31.25 2014-11-22 12:51:37.000 326 33578.43 533.76 2262.87 31.25 2014-11-22 12:51:38.000 326 33578.47 533.73 2262.88 31.25 2014-11-22 12:51:39.000 326 33578.46 533.73 2262.86 31.25 2014-11-22 12:51:40.000 326 33578.46 533.67 2262.90 31.25 2014-11-22 12:51:41.000 326 33578.46 533.72 2262.91 31.25 2014-11-22 12:51:42.000 326 33578.47 533.68 2262.84 31.25 2014-11-22 12:51:43.000 326 33578.53 533.67 2262.91 31.25 2014-11-22 12:51:43.000 326 33578.61 533.63 2262.87 31.25 2014-11-22 12:51:45.000 326 33578.44 533.68 2262.91 31.25 2014-11-22 12:51:46.000 326 33578.62 533.63 2262.89 31.25 2014-11-22 12:51:47.000 326 33578.63 533.63 2262.79 31.25 2014-11-22 12:51:48.000 326 33578.60 533.62 2262.89 31.25 2014-11-22 12:51:49.000 326 33578.61 533.64 2262.91 31.25 2014-11-22 12:51:50.000 326 33578.64 533.61 2262.86 31.25 2014-11-22 12:51:51.000 326 33578.50 533.63 2262.88 31.25 2014-11-22 12:51:52.000 326 33578.71 533.64 2262.86 31.25 2014-11-22 12:51:53.000 326 33578.69 533.58 2262.82 31.25 2014-11-22 12:51:54.000 326 33578.67 533.57 2262.84 31.25 2014-11-22 12:51:55.000 326 33578.69 533.53 2262.77 31.25 2014-11-22 12:51:56.000 326 33578.65 533.59 2262.92 31.25 2014-11-22 12:51:57.000 326 33578.63 533.59 2262.82 31.25 2014-11-22 12:51:58.000 326 33578.68 533.60 2262.96 31.25 2014-11-22 12:51:59.000 326 33578.68 533.57 2262.84 31.25 2014-11-22 12:52:00.000 326 33578.70 533.55 2262.76 31.25 2014-11-22 12:52:01.000 326 33578.66 533.51 2262.79 31.25 2014-11-22 12:52:02.000 326 33578.76 533.55 2262.85 31.25 2014-11-22 12:52:03.000 326 33578.71 533.59 2262.79 31.25 2014-11-22 12:52:04.000 326 33578.64 533.54 2262.83 31.25 2014-11-22 12:52:05.000 326 33578.79 533.56 2262.74 31.25 2014-11-22 12:52:06.000 326 33578.66 533.55 2262.79 31.25 2014-11-22 12:52:07.000 326 33578.68 533.54 2262.77 31.25 2014-11-22 12:52:08.000 326 33578.73 533.52 2262.74 31.25 2014-11-22 12:52:09.000 326 33578.68 533.50 2262.85 31.25 2014-11-22 12:52:10.000 326 33578.74 533.52 2262.84 31.25 2014-11-22 12:52:11.000 326 33578.81 533.56 2262.73 31.25 2014-11-22 12:52:12.000 326 33578.75 533.50 2262.74 31.25 2014-11-22 12:52:13.000 326 33578.87 533.48 2262.83 31.25 2014-11-22 12:52:14.000 326 33578.74 533.49 2262.86 31.25 2014-11-22 12:52:15.000 326 33578.78 533.47 2262.82 31.25 2014-11-22 12:52:16.000 326 33578.79 533.48 2262.81 31.25 2014-11-22 12:52:17.000 326 33578.84 533.45 2262.86 31.25 2014-11-22 12:52:18.000 326 33578.81 533.49 2262.82 31.25 2014-11-22 12:52:19.000 326 33578.82 533.46 2262.82 31.25 2014-11-22 12:52:20.000 326 33578.81 533.47 2262.83 31.25 2014-11-22 12:52:21.000 326 33578.83 533.45 2262.71 31.25 2014-11-22 12:52:22.000 326 33578.89 533.43 2262.74 31.25 2014-11-22 12:52:23.000 326 33578.81 533.48 2262.79 31.25 2014-11-22 12:52:24.000 326 33578.88 533.47 2262.79 31.25 2014-11-22 12:52:24.000 326 33578.88 533.45 2262.77 31.25 2014-11-22 12:52:26.000 326 33578.85 533.50 2262.76 31.25 2014-11-22 12:52:27.000 326 33578.88 533.46 2262.77 31.25 2014-11-22 12:52:28.000 326 33578.89 533.46 2262.73 31.25 2014-11-22 12:52:29.000 326 33578.88 533.46 2262.69 31.25 2014-11-22 12:52:30.000 326 33578.86 533.40 2262.73 31.25 2014-11-22 12:52:31.000 326 33578.79 533.43 2262.72 31.25 2014-11-22 12:52:32.000 326 33578.81 533.42 2262.74 31.25 2014-11-22 12:52:33.000 326 33578.87 533.44 2262.78 31.25 2014-11-22 12:52:34.000 326 33578.74 533.44 2262.73 31.25 2014-11-22 12:52:35.000 326 33578.85 533.46 2262.72 31.25 2014-11-22 12:52:36.000 326 33578.79 533.46 2262.76 31.25 2014-11-22 12:52:37.000 326 33578.75 533.49 2262.73 31.25 2014-11-22 12:52:37.000 326 33578.79 533.48 2262.75 31.25 2014-11-22 12:52:39.000 326 33578.83 533.51 2262.82 31.25 2014-11-22 12:52:40.000 326 33578.84 533.47 2262.71 31.25 2014-11-22 12:52:41.000 326 33578.75 533.45 2262.64 31.25 2014-11-22 12:52:42.000 326 33578.82 533.43 2262.67 31.25 2014-11-22 12:52:43.000 326 33578.85 533.49 2262.77 31.25 2014-11-22 12:52:44.000 326 33578.99 533.49 2262.79 31.25 2014-11-22 12:52:45.000 326 33578.96 533.48 2262.76 31.25 2014-11-22 12:52:46.000 326 33579.00 533.50 2262.81 31.25 2014-11-22 12:52:47.000 326 33579.09 533.51 2262.71 31.25 2014-11-22 12:52:48.000 326 33578.98 533.49 2262.77 31.25 2014-11-22 12:52:49.000 326 33578.95 533.49 2262.79 31.25 2014-11-22 12:52:50.000 326 33579.03 533.46 2262.77 31.25 2014-11-22 12:52:51.000 326 33578.97 533.47 2262.76 31.25 2014-11-22 12:52:52.000 326 33579.00 533.45 2262.74 31.25 2014-11-22 12:52:53.000 326 33579.04 533.43 2262.73 31.25 2014-11-22 12:52:54.000 326 33579.04 533.41 2262.76 31.25 2014-11-22 12:52:55.000 326 33579.03 533.43 2262.64 31.25 2014-11-22 12:52:56.000 326 33579.06 533.42 2262.75 31.25 2014-11-22 12:52:57.000 326 33579.15 533.39 2262.73 31.25 2014-11-22 12:52:58.000 326 33579.03 533.43 2262.68 31.25 2014-11-22 12:52:59.000 326 33579.13 533.48 2262.78 31.25 2014-11-22 12:53:00.000 326 33579.11 533.47 2262.73 31.25 2014-11-22 12:53:01.000 326 33579.13 533.45 2262.77 31.25 2014-11-22 12:53:02.000 326 33579.19 533.51 2262.71 31.25 2014-11-22 12:53:03.000 326 33579.17 533.53 2262.67 31.25 2014-11-22 12:53:04.000 326 33579.13 533.46 2262.71 31.25 2014-11-22 12:53:05.000 326 33579.18 533.51 2262.66 31.25 2014-11-22 12:53:06.000 326 33579.12 533.49 2262.65 31.25 2014-11-22 12:53:07.000 326 33579.20 533.47 2262.68 31.25 2014-11-22 12:53:08.000 326 33579.22 533.43 2262.62 31.25 2014-11-22 12:53:09.000 326 33579.13 533.48 2262.67 31.25 2014-11-22 12:53:10.000 326 33579.20 533.45 2262.68 31.25 2014-11-22 12:53:11.000 326 33579.29 533.46 2262.76 31.25 2014-11-22 12:53:12.000 326 33579.20 533.42 2262.68 31.25 2014-11-22 12:53:13.000 326 33579.29 533.46 2262.68 31.25 2014-11-22 12:53:14.000 326 33579.32 533.47 2262.68 31.25 2014-11-22 12:53:15.000 326 33579.29 533.49 2262.66 31.25 2014-11-22 12:53:16.000 326 33579.25 533.47 2262.73 31.25 2014-11-22 12:53:17.000 326 33579.32 533.47 2262.78 31.25 2014-11-22 12:53:18.000 326 33579.27 533.47 2262.70 31.25 2014-11-22 12:53:18.000 326 33579.29 533.48 2262.69 31.25 2014-11-22 12:53:20.000 326 33579.29 533.53 2262.67 31.25 2014-11-22 12:53:21.000 326 33579.24 533.53 2262.69 31.25 2014-11-22 12:53:22.000 326 33579.33 533.53 2262.73 31.25 2014-11-22 12:53:23.000 326 33579.40 533.51 2262.73 31.25 2014-11-22 12:53:24.000 326 33579.36 533.48 2262.70 31.25 2014-11-22 12:53:25.000 326 33579.37 533.47 2262.67 31.25 2014-11-22 12:53:26.000 326 33579.42 533.47 2262.65 31.25 2014-11-22 12:53:27.000 326 33579.37 533.53 2262.70 31.25 2014-11-22 12:53:28.000 326 33579.31 533.48 2262.73 31.25 2014-11-22 12:53:29.000 326 33579.44 533.52 2262.75 31.25 2014-11-22 12:53:30.000 326 33579.40 533.51 2262.74 31.25 2014-11-22 12:53:31.000 326 33579.42 533.51 2262.70 31.25 2014-11-22 12:53:31.000 326 33579.34 533.53 2262.61 31.25 2014-11-22 12:53:33.000 326 33579.38 533.54 2262.70 31.25 2014-11-22 12:53:34.000 326 33579.39 533.55 2262.68 31.25 2014-11-22 12:53:35.000 326 33579.40 533.58 2262.72 31.25 2014-11-22 12:53:36.000 326 33579.26 533.58 2262.73 31.25 2014-11-22 12:53:37.000 326 33579.34 533.61 2262.71 31.25 2014-11-22 12:53:38.000 326 33579.34 533.62 2262.68 31.25 2014-11-22 12:53:39.000 326 33579.46 533.63 2262.67 31.25 2014-11-22 12:53:40.000 326 33579.37 533.71 2262.65 31.25 2014-11-22 12:53:41.000 326 33579.16 533.63 2262.76 31.25 2014-11-22 12:53:42.000 326 33579.31 533.63 2262.80 31.25 2014-11-22 12:53:43.000 326 33579.34 533.69 2262.65 31.25 2014-11-22 12:53:44.000 326 33579.29 533.72 2262.75 31.25 2014-11-22 12:53:45.000 326 33579.36 533.77 2262.74 31.25 2014-11-22 12:53:46.000 326 33579.28 533.76 2262.76 31.25 2014-11-22 12:53:47.000 326 33579.36 533.75 2262.69 31.25 2014-11-22 12:53:48.000 326 33579.36 533.76 2262.65 31.25 2014-11-22 12:53:49.000 326 33579.34 533.76 2262.73 31.25 2014-11-22 12:53:50.000 326 33579.39 533.77 2262.79 31.25 2014-11-22 12:53:51.000 326 33579.25 533.80 2262.69 31.25 2014-11-22 12:53:52.000 326 33579.34 533.79 2262.77 31.25 2014-11-22 12:53:53.000 326 33579.30 533.76 2262.74 31.25 2014-11-22 12:53:54.000 326 33579.29 533.77 2262.73 31.25 2014-11-22 12:53:55.000 326 33579.27 533.78 2262.86 31.25 2014-11-22 12:53:56.000 326 33579.15 533.83 2262.71 31.25 2014-11-22 12:53:57.000 326 33579.22 533.80 2262.74 31.25 2014-11-22 12:53:58.000 326 33579.25 533.79 2262.88 31.25 2014-11-22 12:53:59.000 326 33579.19 533.77 2262.78 31.25 2014-11-22 12:54:00.000 326 33579.21 533.74 2262.75 31.25 2014-11-22 12:54:01.000 326 33579.27 533.83 2262.67 31.25 2014-11-22 12:54:02.000 326 33579.24 533.82 2262.66 31.25 2014-11-22 12:54:03.000 326 33579.28 533.80 2262.83 31.25 2014-11-22 12:54:04.000 326 33579.19 533.80 2262.80 31.25 2014-11-22 12:54:05.000 326 33579.27 533.75 2262.72 31.25 2014-11-22 12:54:06.000 326 33579.19 533.79 2262.74 31.25 2014-11-22 12:54:07.000 326 33579.21 533.81 2262.84 31.25 2014-11-22 12:54:08.000 326 33579.19 533.85 2262.76 31.25 2014-11-22 12:54:09.000 326 33579.16 533.81 2262.83 31.25 2014-11-22 12:54:10.000 326 33579.15 533.80 2262.86 31.25 2014-11-22 12:54:11.000 326 33579.18 533.83 2262.81 31.25 2014-11-22 12:54:12.000 326 33579.13 533.80 2262.87 31.25 2014-11-22 12:54:12.000 326 33579.24 533.79 2262.88 31.25 2014-11-22 12:54:14.000 326 33579.19 533.85 2262.96 31.25 2014-11-22 12:54:15.000 326 33579.14 533.80 2262.84 31.25 2014-11-22 12:54:16.000 326 33579.21 533.81 2262.86 31.25 2014-11-22 12:54:17.000 326 33579.16 533.77 2262.92 31.25 2014-11-22 12:54:18.000 326 33579.14 533.77 2262.93 31.25 2014-11-22 12:54:19.000 326 33579.23 533.78 2262.88 31.25 2014-11-22 12:54:20.000 326 33579.16 533.76 2262.85 31.25 2014-11-22 12:54:21.000 326 33579.27 533.77 2262.89 31.25 2014-11-22 12:54:22.000 326 33579.22 533.76 2262.86 31.25 2014-11-22 12:54:23.000 326 33579.16 533.73 2262.87 31.25 2014-11-22 12:54:24.000 326 33579.24 533.73 2262.89 31.25 2014-11-22 12:54:25.000 326 33579.27 533.70 2262.83 31.25 2014-11-22 12:54:25.000 326 33579.26 533.73 2262.86 31.25 2014-11-22 12:54:27.000 326 33579.11 533.75 2262.87 31.25 2014-11-22 12:54:28.000 326 33579.19 533.76 2262.94 31.25 2014-11-22 12:54:29.000 326 33579.27 533.72 2262.96 31.25 2014-11-22 12:54:30.000 326 33579.22 533.70 2262.91 31.25 2014-11-22 12:54:31.000 326 33579.24 533.72 2262.86 31.25 2014-11-22 12:54:32.000 326 33579.20 533.74 2262.88 31.25 2014-11-22 12:54:33.000 326 33579.23 533.69 2262.93 31.25 2014-11-22 12:54:34.000 326 33579.11 533.70 2262.91 31.25 2014-11-22 12:54:35.000 326 33579.21 533.71 2262.88 31.25 2014-11-22 12:54:36.000 326 33579.19 533.71 2262.84 31.25 2014-11-22 12:54:37.000 326 33579.19 533.72 2262.93 31.25 2014-11-22 12:54:38.000 326 33579.19 533.73 2262.88 31.25 2014-11-22 12:54:39.000 326 33579.23 533.78 2262.92 31.25 2014-11-22 12:54:40.000 326 33579.25 533.76 2262.90 31.25 2014-11-22 12:54:41.000 326 33579.20 533.80 2262.84 31.25 2014-11-22 12:54:42.000 326 33579.19 533.76 2262.85 31.25 2014-11-22 12:54:43.000 326 33579.33 533.81 2262.87 31.25 2014-11-22 12:54:44.000 326 33579.18 533.81 2262.91 31.25 2014-11-22 12:54:45.000 326 33579.35 533.79 2262.91 31.25 2014-11-22 12:54:46.000 326 33579.15 533.81 2262.90 31.25 2014-11-22 12:54:47.000 326 33579.15 533.86 2262.88 31.25 2014-11-22 12:54:48.000 326 33579.14 533.81 2262.80 31.25 2014-11-22 12:54:49.000 326 33579.32 533.79 2262.79 31.25 2014-11-22 12:54:50.000 326 33579.19 533.85 2262.92 31.25 2014-11-22 12:54:51.000 326 33579.28 533.81 2262.89 31.25 2014-11-22 12:54:52.000 326 33579.23 533.82 2262.97 31.25 2014-11-22 12:54:53.000 326 33579.37 533.83 2262.92 31.25 2014-11-22 12:54:54.000 326 33579.31 533.82 2262.98 31.25 2014-11-22 12:54:55.000 326 33579.26 533.81 2262.98 31.25 2014-11-22 12:54:56.000 326 33579.34 533.80 2262.95 31.25 2014-11-22 12:54:57.000 326 33579.36 533.82 2262.89 31.25 2014-11-22 12:54:58.000 326 33579.29 533.84 2262.98 31.25 2014-11-22 12:54:59.000 326 33579.34 533.84 2262.88 31.25 2014-11-22 12:55:00.000 326 33579.36 533.84 2262.88 31.25 2014-11-22 12:55:01.000 326 33579.35 533.86 2262.98 31.25 2014-11-22 12:55:02.000 326 33579.36 533.83 2263.01 31.25 2014-11-22 12:55:03.000 326 33579.36 533.84 2262.94 31.25 2014-11-22 12:55:04.000 326 33579.37 533.84 2262.95 31.25 2014-11-22 12:55:05.000 326 33579.42 533.87 2263.00 31.25 2014-11-22 12:55:06.000 326 33579.32 533.88 2263.01 31.25 2014-11-22 12:55:06.000 326 33579.42 533.81 2263.00 31.25 2014-11-22 12:55:08.000 326 33579.39 533.86 2262.91 31.25 2014-11-22 12:55:09.000 326 33579.56 533.82 2263.03 31.25 2014-11-22 12:55:10.000 326 33579.31 533.81 2262.95 31.25 2014-11-22 12:55:11.000 326 33579.42 533.81 2262.96 31.25 2014-11-22 12:55:12.000 326 33579.43 533.84 2262.91 31.25 2014-11-22 12:55:13.000 326 33579.46 533.81 2262.93 31.25 2014-11-22 12:55:14.000 326 33579.46 533.81 2262.92 31.25 2014-11-22 12:55:15.000 326 33579.47 533.84 2262.99 31.25 2014-11-22 12:55:16.000 326 33579.56 533.81 2262.92 31.25 2014-11-22 12:55:17.000 326 33579.39 533.83 2262.94 31.25 2014-11-22 12:55:18.000 326 33579.37 533.83 2262.95 31.25 2014-11-22 12:55:19.000 326 33579.47 533.86 2263.01 31.25 2014-11-22 12:55:19.000 326 33579.55 533.88 2262.98 31.25 2014-11-22 12:55:21.000 326 33579.56 533.79 2262.93 31.25 2014-11-22 12:55:22.000 326 33579.54 533.82 2262.99 31.25 2014-11-22 12:55:23.000 326 33579.49 533.85 2262.93 31.25 2014-11-22 12:55:24.000 326 33579.50 533.88 2262.88 31.25 2014-11-22 12:55:25.000 326 33579.48 533.89 2263.00 31.25 2014-11-22 12:55:26.000 326 33579.62 533.87 2262.96 31.25 2014-11-22 12:55:27.000 326 33579.53 533.83 2262.99 31.25 2014-11-22 12:55:28.000 326 33579.62 533.90 2263.04 31.25 2014-11-22 12:55:29.000 326 33579.51 533.88 2263.02 31.25 2014-11-22 12:55:30.000 326 33579.60 533.90 2263.00 31.25 2014-11-22 12:55:31.000 326 33579.67 533.93 2262.96 31.25 2014-11-22 12:55:32.000 326 33579.62 533.94 2262.98 31.25 2014-11-22 12:55:33.000 326 33579.64 533.93 2262.97 31.25 2014-11-22 12:55:34.000 326 33579.67 533.92 2262.91 31.25 2014-11-22 12:55:35.000 326 33579.56 533.94 2263.05 31.25 2014-11-22 12:55:36.000 326 33579.53 533.91 2262.99 31.25 2014-11-22 12:55:37.000 326 33579.63 533.92 2263.01 31.25 2014-11-22 12:55:38.000 326 33579.66 533.91 2262.96 31.25 2014-11-22 12:55:39.000 326 33579.62 533.92 2262.86 31.25 2014-11-22 12:55:40.000 326 33579.63 533.91 2262.94 31.25 2014-11-22 12:55:41.000 326 33579.67 533.93 2262.95 31.25 2014-11-22 12:55:42.000 326 33579.74 533.92 2262.88 31.25 2014-11-22 12:55:43.000 326 33579.68 533.96 2262.87 31.25 2014-11-22 12:55:44.000 326 33579.69 533.91 2262.91 31.25 2014-11-22 12:55:45.000 326 33579.78 533.94 2262.91 31.25 2014-11-22 12:55:46.000 326 33579.67 533.95 2263.04 31.25 2014-11-22 12:55:47.000 326 33579.83 533.97 2262.95 31.25 2014-11-22 12:55:48.000 326 33579.64 533.95 2262.96 31.25 2014-11-22 12:55:49.000 326 33579.71 533.98 2263.02 31.25 2014-11-22 12:55:50.000 326 33579.77 534.00 2262.93 31.25 2014-11-22 12:55:51.000 326 33579.67 533.97 2262.92 31.25 2014-11-22 12:55:52.000 326 33579.68 533.98 2263.06 31.25 2014-11-22 12:55:53.000 326 33579.82 534.00 2262.98 31.25 2014-11-22 12:55:54.000 326 33579.71 533.98 2262.97 31.25 2014-11-22 12:55:55.000 326 33579.74 533.98 2263.01 31.25 2014-11-22 12:55:56.000 326 33579.72 534.00 2262.87 31.25 2014-11-22 12:55:57.000 326 33579.74 534.00 2262.91 31.25 2014-11-22 12:55:58.000 326 33579.73 533.95 2262.92 31.25 2014-11-22 12:55:59.000 326 33579.75 534.00 2262.89 31.25 2014-11-22 12:56:00.000 326 33579.71 533.97 2262.88 31.25 2014-11-22 12:56:00.000 326 33579.76 534.00 2262.93 31.25 2014-11-22 12:56:02.000 326 33579.67 533.99 2262.94 31.25 2014-11-22 12:56:03.000 326 33579.65 534.03 2262.91 31.25 2014-11-22 12:56:04.000 326 33579.79 533.96 2262.93 31.25 2014-11-22 12:56:05.000 326 33579.72 534.04 2262.95 31.25 2014-11-22 12:56:06.000 326 33579.69 534.02 2262.92 31.25 2014-11-22 12:56:07.000 326 33579.79 534.02 2262.88 31.25 2014-11-22 12:56:08.000 326 33579.71 533.98 2262.95 31.25 2014-11-22 12:56:09.000 326 33579.68 534.00 2262.89 31.25 2014-11-22 12:56:10.000 326 33579.75 534.01 2262.93 31.25 2014-11-22 12:56:11.000 326 33579.74 534.05 2262.98 31.25 2014-11-22 12:56:12.000 326 33579.78 534.04 2262.96 31.25 2014-11-22 12:56:13.000 326 33579.79 534.03 2263.03 31.25 2014-11-22 12:56:13.000 326 33579.84 534.08 2262.98 31.25 2014-11-22 12:56:15.000 326 33579.77 534.08 2263.00 31.25 2014-11-22 12:56:16.000 326 33579.81 534.11 2262.99 31.25 2014-11-22 12:56:17.000 326 33579.78 534.10 2262.95 31.25 2014-11-22 12:56:18.000 326 33579.75 534.16 2262.96 31.25 2014-11-22 12:56:19.000 326 33579.80 534.10 2262.93 31.25 2014-11-22 12:56:20.000 326 33579.91 534.11 2262.98 31.25 2014-11-22 12:56:21.000 326 33579.78 534.13 2263.05 31.25 2014-11-22 12:56:22.000 326 33579.81 534.12 2263.01 31.25 2014-11-22 12:56:23.000 326 33579.90 534.12 2263.00 31.25 2014-11-22 12:56:24.000 326 33579.86 534.15 2263.01 31.25 2014-11-22 12:56:25.000 326 33579.84 534.07 2262.97 31.25 2014-11-22 12:56:26.000 326 33579.97 534.07 2262.99 31.25 2014-11-22 12:56:27.000 326 33579.89 534.11 2262.98 31.25 2014-11-22 12:56:28.000 326 33579.90 534.09 2263.05 31.25 2014-11-22 12:56:29.000 326 33579.87 534.10 2262.95 31.25 2014-11-22 12:56:30.000 326 33579.90 534.11 2262.94 31.25 2014-11-22 12:56:31.000 326 33579.87 534.09 2262.99 31.25 2014-11-22 12:56:32.000 326 33579.97 534.16 2262.94 31.25 2014-11-22 12:56:33.000 326 33579.96 534.09 2262.98 31.25 2014-11-22 12:56:34.000 326 33579.99 534.09 2262.97 31.25 2014-11-22 12:56:35.000 326 33579.87 534.14 2262.97 31.25 2014-11-22 12:56:36.000 326 33579.92 534.12 2262.94 31.25 2014-11-22 12:56:37.000 326 33580.02 534.16 2262.92 31.25 2014-11-22 12:56:38.000 326 33580.04 534.18 2262.95 31.25 2014-11-22 12:56:39.000 326 33579.99 534.16 2262.93 31.25 2014-11-22 12:56:40.000 326 33580.02 534.11 2262.98 31.25 2014-11-22 12:56:41.000 326 33580.04 534.15 2262.95 31.25 2014-11-22 12:56:42.000 326 33579.97 534.16 2262.92 31.25 2014-11-22 12:56:43.000 326 33580.00 534.17 2262.93 31.25 2014-11-22 12:56:44.000 326 33580.05 534.23 2262.95 31.25 2014-11-22 12:56:45.000 326 33579.97 534.17 2262.96 31.25 2014-11-22 12:56:46.000 326 33580.06 534.16 2263.03 31.25 2014-11-22 12:56:47.000 326 33580.23 534.22 2262.98 31.25 2014-11-22 12:56:48.000 326 33580.11 534.21 2263.02 31.25 2014-11-22 12:56:49.000 326 33580.06 534.22 2263.01 31.25 2014-11-22 12:56:50.000 326 33580.08 534.25 2262.92 31.25 2014-11-22 12:56:51.000 326 33580.06 534.23 2262.89 31.25 2014-11-22 12:56:52.000 326 33580.15 534.24 2262.87 31.25 2014-11-22 12:56:53.000 326 33580.18 534.27 2262.98 31.25 2014-11-22 12:56:54.000 326 33580.12 534.27 2262.93 31.25 2014-11-22 12:56:54.000 326 33580.17 534.28 2263.06 31.25 2014-11-22 12:56:56.000 326 33580.22 534.34 2262.99 31.25 2014-11-22 12:56:57.000 326 33580.15 534.26 2262.91 31.25 2014-11-22 12:56:58.000 326 33580.18 534.28 2262.96 31.25 2014-11-22 12:56:59.000 326 33580.25 534.32 2262.89 31.25 2014-11-22 12:57:00.000 326 33580.19 534.30 2262.93 31.25 2014-11-22 12:57:01.000 326 33580.27 534.29 2262.99 31.25 2014-11-22 12:57:02.000 326 33580.21 534.30 2262.93 31.25 2014-11-22 12:57:03.000 326 33580.15 534.30 2262.94 31.25 2014-11-22 12:57:04.000 326 33580.23 534.30 2262.94 31.25 2014-11-22 12:57:05.000 326 33580.19 534.34 2262.90 31.25 2014-11-22 12:57:06.000 326 33580.21 534.35 2262.91 31.25 2014-11-22 12:57:07.000 326 33580.24 534.39 2262.90 31.25 2014-11-22 12:57:07.000 326 33580.27 534.41 2262.91 31.25 2014-11-22 12:57:09.000 326 33580.34 534.39 2262.95 31.25 2014-11-22 12:57:10.000 326 33580.33 534.35 2262.86 31.25 2014-11-22 12:57:11.000 326 33580.30 534.34 2262.86 31.25 2014-11-22 12:57:12.000 326 33580.33 534.34 2262.88 31.25 2014-11-22 12:57:13.000 326 33580.32 534.35 2262.90 31.25 2014-11-22 12:57:14.000 326 33580.30 534.35 2262.94 31.25 2014-11-22 12:57:15.000 326 33580.32 534.36 2262.86 31.25 2014-11-22 12:57:16.000 326 33580.41 534.39 2262.91 31.25 2014-11-22 12:57:17.000 326 33580.33 534.38 2262.86 31.25 2014-11-22 12:57:18.000 326 33580.36 534.36 2262.92 31.25 2014-11-22 12:57:19.000 326 33580.39 534.39 2262.92 31.25 2014-11-22 12:57:20.000 326 33580.42 534.43 2262.91 31.25 2014-11-22 12:57:21.000 326 33580.40 534.43 2262.88 31.25 2014-11-22 12:57:22.000 326 33580.54 534.41 2262.88 31.25 2014-11-22 12:57:23.000 326 33580.37 534.40 2262.94 31.25 2014-11-22 12:57:24.000 326 33580.35 534.40 2262.91 31.25 2014-11-22 12:57:25.000 326 33580.45 534.43 2262.86 31.25 2014-11-22 12:57:26.000 326 33580.39 534.38 2262.88 31.25 2014-11-22 12:57:27.000 326 33580.39 534.42 2262.89 31.25 2014-11-22 12:57:28.000 326 33580.50 534.43 2262.89 31.25 2014-11-22 12:57:29.000 326 33580.34 534.43 2262.87 31.25 2014-11-22 12:57:30.000 326 33580.33 534.43 2262.89 31.25 2014-11-22 12:57:31.000 326 33580.37 534.47 2262.90 31.25 2014-11-22 12:57:32.000 326 33580.42 534.49 2262.88 31.25 2014-11-22 12:57:33.000 326 33580.42 534.49 2262.87 31.25 2014-11-22 12:57:34.000 326 33580.44 534.51 2262.83 31.25 2014-11-22 12:57:35.000 326 33580.46 534.53 2262.86 31.25 2014-11-22 12:57:36.000 326 33580.39 534.56 2262.86 31.25 2014-11-22 12:57:37.000 326 33580.51 534.55 2262.89 31.25 2014-11-22 12:57:38.000 326 33580.45 534.62 2262.95 31.25 2014-11-22 12:57:39.000 326 33580.48 534.57 2262.89 31.25 2014-11-22 12:57:40.000 326 33580.40 534.58 2263.01 31.25 2014-11-22 12:57:41.000 326 33580.49 534.54 2262.89 31.25 2014-11-22 12:57:42.000 326 33580.43 534.53 2262.79 31.25 2014-11-22 12:57:43.000 326 33580.48 534.54 2262.79 31.25 2014-11-22 12:57:44.000 326 33580.56 534.53 2262.86 31.25 2014-11-22 12:57:45.000 326 33580.50 534.53 2262.89 31.25 2014-11-22 12:57:46.000 326 33580.57 534.51 2262.95 31.25 2014-11-22 12:57:47.000 326 33580.55 534.52 2262.92 31.25 2014-11-22 12:57:48.000 326 33580.48 534.53 2262.86 31.25 2014-11-22 12:57:48.000 326 33580.52 534.54 2262.95 31.25 2014-11-22 12:57:50.000 326 33580.64 534.54 2262.88 31.25 2014-11-22 12:57:51.000 326 33580.49 534.55 2262.93 31.25 2014-11-22 12:57:52.000 326 33580.61 534.52 2262.80 31.25 2014-11-22 12:57:53.000 326 33580.61 534.55 2262.85 31.25 2014-11-22 12:57:54.000 326 33580.55 534.56 2262.91 31.24 2014-11-22 12:57:55.000 326 33580.64 534.58 2262.88 31.25 2014-11-22 12:57:56.000 326 33580.55 534.58 2262.89 31.25 2014-11-22 12:57:57.000 326 33580.61 534.60 2262.96 31.25 2014-11-22 12:57:58.000 326 33580.68 534.65 2262.86 31.25 2014-11-22 12:57:59.000 326 33580.52 534.62 2262.88 31.25 2014-11-22 12:58:00.000 326 33580.68 534.66 2262.92 31.25 2014-11-22 12:58:01.000 326 33580.67 534.61 2262.94 31.25 2014-11-22 12:58:01.000 326 33580.63 534.67 2262.88 31.25 2014-11-22 12:58:03.000 326 33580.71 534.69 2262.86 31.25 2014-11-22 12:58:04.000 326 33580.62 534.67 2262.88 31.25 2014-11-22 12:58:05.000 326 33580.68 534.68 2262.95 31.25 2014-11-22 12:58:06.000 326 33580.76 534.65 2262.90 31.25 2014-11-22 12:58:07.000 326 33580.79 534.64 2262.88 31.25 2014-11-22 12:58:08.000 326 33580.78 534.63 2262.85 31.25 2014-11-22 12:58:09.000 326 33580.73 534.63 2262.89 31.25 2014-11-22 12:58:10.000 326 33580.70 534.62 2262.84 31.25 2014-11-22 12:58:11.000 326 33580.79 534.55 2262.90 31.25 2014-11-22 12:58:12.000 326 33580.70 534.50 2262.86 31.25 2014-11-22 12:58:13.000 326 33580.74 534.50 2262.91 31.25 2014-11-22 12:58:14.000 326 33580.78 534.48 2262.79 31.25 2014-11-22 12:58:15.000 326 33580.65 534.49 2262.80 31.25 2014-11-22 12:58:16.000 326 33580.68 534.48 2262.86 31.25 2014-11-22 12:58:17.000 326 33580.65 534.45 2262.83 31.25 2014-11-22 12:58:18.000 326 33580.62 534.41 2262.80 31.25 2014-11-22 12:58:19.000 326 33580.77 534.44 2262.83 31.25 2014-11-22 12:58:20.000 326 33580.77 534.33 2262.86 31.25 2014-11-22 12:58:21.000 326 33580.64 534.38 2262.91 31.25 2014-11-22 12:58:22.000 326 33580.60 534.37 2262.76 31.24 2014-11-22 12:58:23.000 326 33580.77 534.35 2262.85 31.24 2014-11-22 12:58:24.000 326 33580.69 534.35 2262.89 31.24 2014-11-22 12:58:25.000 326 33580.71 534.30 2262.90 31.24 2014-11-22 12:58:26.000 326 33580.70 534.36 2262.80 31.24 2014-11-22 12:58:27.000 326 33580.65 534.29 2262.92 31.24 2014-11-22 12:58:28.000 326 33580.68 534.31 2262.85 31.25 2014-11-22 12:58:29.000 326 33580.72 534.30 2262.92 31.25 2014-11-22 12:58:30.000 326 33580.68 534.27 2262.90 31.25 2014-11-22 12:58:31.000 326 33580.65 534.28 2262.84 31.25 2014-11-22 12:58:32.000 326 33580.74 534.28 2262.84 31.24 2014-11-22 12:58:33.000 326 33580.73 534.21 2262.86 31.24 2014-11-22 12:58:34.000 326 33580.68 534.23 2262.89 31.24 2014-11-22 12:58:35.000 326 33580.70 534.27 2262.89 31.24 2014-11-22 12:58:36.000 326 33580.79 534.24 2262.88 31.24 2014-11-22 12:58:37.000 326 33580.75 534.23 2262.89 31.24 2014-11-22 12:58:38.000 326 33580.82 534.22 2262.93 31.25 2014-11-22 12:58:39.000 326 33580.81 534.25 2262.89 31.25 2014-11-22 12:58:40.000 326 33580.77 534.23 2262.83 31.25 2014-11-22 12:58:41.000 326 33580.76 534.26 2262.87 31.24 2014-11-22 12:58:42.000 326 33580.79 534.26 2262.89 31.24 2014-11-22 12:58:42.000 326 33580.77 534.21 2262.98 31.24 2014-11-22 12:58:44.000 326 33580.73 534.23 2262.89 31.24 2014-11-22 12:58:45.000 326 33580.70 534.21 2263.01 31.25 2014-11-22 12:58:46.000 326 33580.76 534.18 2262.94 31.24 2014-11-22 12:58:47.000 326 33580.77 534.20 2262.91 31.24 2014-11-22 12:58:48.000 326 33580.76 534.16 2262.88 31.24 2014-11-22 12:58:49.000 326 33580.74 534.13 2262.95 31.24 2014-11-22 12:58:50.000 326 33580.80 534.14 2262.92 31.25 2014-11-22 12:58:51.000 326 33580.76 534.18 2262.99 31.24 2014-11-22 12:58:52.000 326 33580.77 534.15 2262.94 31.25 2014-11-22 12:58:53.000 326 33580.82 534.11 2262.94 31.24 2014-11-22 12:58:54.000 326 33580.73 534.11 2262.95 31.24 2014-11-22 12:58:55.000 326 33580.74 534.16 2263.00 31.24 2014-11-22 12:58:55.000 326 33580.79 534.17 2262.95 31.24 2014-11-22 12:58:57.000 326 33580.77 534.19 2262.93 31.24 2014-11-22 12:58:58.000 326 33580.78 534.22 2262.99 31.24 2014-11-22 12:58:59.000 326 33580.76 534.31 2262.96 31.24 2014-11-22 12:59:00.000 326 33580.77 534.37 2263.00 31.25 2014-11-22 12:59:01.000 326 33580.71 534.35 2263.01 31.25 2014-11-22 12:59:02.000 326 33580.74 534.34 2262.97 31.25 2014-11-22 12:59:03.000 326 33580.80 534.31 2262.98 31.25 2014-11-22 12:59:04.000 326 33580.70 534.31 2262.98 31.25 2014-11-22 12:59:05.000 326 33580.77 534.33 2263.01 31.25 2014-11-22 12:59:06.000 326 33580.79 534.30 2263.03 31.25 2014-11-22 12:59:07.000 326 33580.73 534.30 2262.97 31.25 2014-11-22 12:59:08.000 326 33580.79 534.26 2263.00 31.25 2014-11-22 12:59:09.000 326 33580.76 534.30 2262.99 31.25 2014-11-22 12:59:10.000 326 33580.75 534.24 2262.96 31.25 2014-11-22 12:59:11.000 326 33580.78 534.30 2263.01 31.25 2014-11-22 12:59:12.000 326 33580.73 534.30 2262.99 31.25 2014-11-22 12:59:13.000 326 33580.73 534.30 2263.06 31.25 2014-11-22 12:59:14.000 326 33580.77 534.30 2263.08 31.25 2014-11-22 12:59:15.000 326 33580.74 534.30 2262.98 31.25 2014-11-22 12:59:16.000 326 33580.70 534.27 2262.99 31.25 2014-11-22 12:59:17.000 326 33580.76 534.34 2263.07 31.25 2014-11-22 12:59:18.000 326 33580.71 534.32 2263.06 31.25 2014-11-22 12:59:19.000 326 33580.72 534.33 2263.07 31.25 2014-11-22 12:59:20.000 326 33580.75 534.30 2263.18 31.25 2014-11-22 12:59:21.000 326 33580.61 534.30 2263.12 31.25 2014-11-22 12:59:22.000 326 33580.79 534.32 2263.09 31.25 2014-11-22 12:59:23.000 326 33580.68 534.34 2263.14 31.25 2014-11-22 12:59:24.000 326 33580.68 534.32 2263.09 31.25 2014-11-22 12:59:25.000 326 33580.73 534.29 2263.08 31.25 2014-11-22 12:59:26.000 326 33580.73 534.33 2263.13 31.25 2014-11-22 12:59:27.000 326 33580.69 534.27 2263.18 31.25 2014-11-22 12:59:28.000 326 33580.65 534.27 2263.18 31.25 2014-11-22 12:59:29.000 326 33580.82 534.30 2263.22 31.25 2014-11-22 12:59:30.000 326 33580.80 534.28 2263.19 31.25 2014-11-22 12:59:31.000 326 33580.68 534.28 2263.15 31.25 2014-11-22 12:59:32.000 326 33580.70 534.31 2263.15 31.25 2014-11-22 12:59:33.000 326 33580.68 534.33 2263.20 31.25 2014-11-22 12:59:34.000 326 33580.71 534.33 2263.08 31.25 2014-11-22 12:59:35.000 326 33580.74 534.35 2263.24 31.25 2014-11-22 12:59:36.000 326 33580.74 534.37 2263.20 31.25 2014-11-22 12:59:36.000 326 33580.76 534.37 2263.17 31.24 2014-11-22 12:59:38.000 326 33580.71 534.34 2263.33 31.25 2014-11-22 12:59:39.000 326 33580.72 534.38 2263.16 31.25 2014-11-22 12:59:40.000 326 33580.70 534.41 2263.18 31.24 2014-11-22 12:59:41.000 326 33580.75 534.40 2263.22 31.25 2014-11-22 12:59:42.000 326 33580.73 534.35 2263.20 31.25 2014-11-22 12:59:43.000 326 33580.77 534.40 2263.23 31.24 2014-11-22 12:59:44.000 326 33580.82 534.37 2263.24 31.25 2014-11-22 12:59:45.000 326 33580.80 534.37 2263.16 31.25 2014-11-22 12:59:46.000 326 33580.76 534.36 2263.17 31.25 2014-11-22 12:59:47.000 326 33580.71 534.36 2263.23 31.24 2014-11-22 12:59:48.000 326 33580.75 534.36 2263.20 31.24 2014-11-22 12:59:49.000 326 33580.76 534.39 2263.27 31.24 2014-11-22 12:59:49.000 326 33580.77 534.42 2263.30 31.24 2014-11-22 12:59:51.000 326 33580.72 534.45 2263.30 31.24 2014-11-22 12:59:52.000 326 33580.78 534.43 2263.23 31.24 2014-11-22 12:59:53.000 326 33580.80 534.46 2263.35 31.25 2014-11-22 12:59:54.000 326 33580.74 534.44 2263.32 31.24 2014-11-22 12:59:55.000 326 33580.80 534.43 2263.33 31.25 2014-11-22 12:59:56.000 326 33580.80 534.41 2263.35 31.24 2014-11-22 12:59:57.000 326 33580.80 534.47 2263.29 31.24 2014-11-22 12:59:58.000 326 33580.77 534.37 2263.26 31.24 2014-11-22 12:59:59.000 326 33580.74 534.42 2263.32 31.24 2014-11-22 13:00:00.000 326 33580.71 534.40 2263.27 31.24 2014-11-22 13:00:01.000 326 33580.73 534.43 2263.28 31.24 2014-11-22 13:00:02.000 326 33580.71 534.46 2263.32 31.24 2014-11-22 13:00:03.000 326 33580.70 534.44 2263.30 31.24 2014-11-22 13:00:04.000 326 33580.79 534.41 2263.33 31.24 2014-11-22 13:00:05.000 326 33580.79 534.38 2263.30 31.24 2014-11-22 13:00:06.000 326 33580.70 534.41 2263.30 31.24 2014-11-22 13:00:07.000 326 33580.75 534.39 2263.26 31.24 2014-11-22 13:00:08.000 326 33580.80 534.42 2263.31 31.24 2014-11-22 13:00:09.000 326 33580.75 534.43 2263.31 31.24 2014-11-22 13:00:10.000 326 33580.83 534.36 2263.24 31.24 2014-11-22 13:00:11.000 326 33580.83 534.42 2263.40 31.24 2014-11-22 13:00:12.000 326 33580.74 534.40 2263.38 31.24 2014-11-22 13:00:13.000 326 33580.78 534.40 2263.37 31.24 2014-11-22 13:00:14.000 326 33580.74 534.39 2263.26 31.24 2014-11-22 13:00:15.000 326 33580.76 534.43 2263.35 31.24 2014-11-22 13:00:16.000 326 33580.83 534.42 2263.35 31.24 2014-11-22 13:00:17.000 326 33580.68 534.46 2263.30 31.24 2014-11-22 13:00:18.000 326 33580.76 534.44 2263.34 31.24 2014-11-22 13:00:19.000 326 33580.79 534.45 2263.36 31.24 2014-11-22 13:00:20.000 326 33580.82 534.51 2263.38 31.24 2014-11-22 13:00:21.000 326 33580.76 534.45 2263.35 31.24 2014-11-22 13:00:22.000 326 33580.85 534.46 2263.35 31.24 2014-11-22 13:00:23.000 326 33580.96 534.49 2263.41 31.24 2014-11-22 13:00:24.000 326 33580.83 534.49 2263.41 31.24 2014-11-22 13:00:25.000 326 33580.85 534.50 2263.37 31.24 2014-11-22 13:00:26.000 326 33580.85 534.44 2263.38 31.24 2014-11-22 13:00:27.000 326 33580.80 534.47 2263.33 31.24 2014-11-22 13:00:28.000 326 33580.79 534.47 2263.36 31.24 2014-11-22 13:00:29.000 326 33580.95 534.45 2263.44 31.24 2014-11-22 13:00:30.000 326 33580.89 534.45 2263.37 31.24 2014-11-22 13:00:30.000 326 33580.79 534.41 2263.45 31.24 2014-11-22 13:00:32.000 326 33580.84 534.43 2263.36 31.24 2014-11-22 13:00:33.000 326 33580.83 534.43 2263.32 31.24 2014-11-22 13:00:34.000 326 33580.79 534.39 2263.40 31.24 2014-11-22 13:00:35.000 326 33580.86 534.40 2263.50 31.24 2014-11-22 13:00:36.000 326 33580.81 534.41 2263.40 31.24 2014-11-22 13:00:37.000 326 33580.77 534.43 2263.37 31.24 2014-11-22 13:00:38.000 326 33580.86 534.35 2263.34 31.24 2014-11-22 13:00:39.000 326 33580.77 534.36 2263.44 31.24 2014-11-22 13:00:40.000 326 33580.81 534.36 2263.43 31.24 2014-11-22 13:00:41.000 326 33580.86 534.36 2263.41 31.24 2014-11-22 13:00:42.000 326 33580.87 534.34 2263.42 31.24 2014-11-22 13:00:43.000 326 33580.87 534.40 2263.35 31.24 2014-11-22 13:00:43.000 326 33580.88 534.39 2263.43 31.24 2014-11-22 13:00:45.000 326 33580.91 534.35 2263.43 31.24 2014-11-22 13:00:46.000 326 33580.82 534.39 2263.48 31.24 2014-11-22 13:00:47.000 326 33580.91 534.41 2263.46 31.24 2014-11-22 13:00:48.000 326 33580.89 534.41 2263.38 31.24 2014-11-22 13:00:49.000 326 33580.90 534.39 2263.43 31.24 2014-11-22 13:00:50.000 326 33580.90 534.35 2263.32 31.24 2014-11-22 13:00:51.000 326 33580.85 534.38 2263.41 31.24 2014-11-22 13:00:52.000 326 33580.95 534.43 2263.43 31.24 2014-11-22 13:00:53.000 326 33580.95 534.40 2263.38 31.24 2014-11-22 13:00:54.000 326 33580.88 534.39 2263.30 31.24 2014-11-22 13:00:55.000 326 33580.89 534.37 2263.40 31.24 2014-11-22 13:00:56.000 326 33580.87 534.40 2263.44 31.24 2014-11-22 13:00:57.000 326 33580.99 534.40 2263.38 31.24 2014-11-22 13:00:58.000 326 33580.85 534.39 2263.47 31.24 2014-11-22 13:00:59.000 326 33580.97 534.40 2263.46 31.24 2014-11-22 13:01:00.000 326 33580.91 534.37 2263.45 31.24 2014-11-22 13:01:01.000 326 33580.95 534.41 2263.39 31.24 2014-11-22 13:01:02.000 326 33580.92 534.39 2263.43 31.24 2014-11-22 13:01:03.000 326 33580.84 534.40 2263.34 31.24 2014-11-22 13:01:04.000 326 33580.96 534.41 2263.48 31.24 2014-11-22 13:01:05.000 326 33580.96 534.42 2263.48 31.24 2014-11-22 13:01:06.000 326 33580.90 534.39 2263.38 31.24 2014-11-22 13:01:07.000 326 33580.97 534.41 2263.38 31.24 2014-11-22 13:01:08.000 326 33580.92 534.44 2263.35 31.24 2014-11-22 13:01:09.000 326 33580.89 534.44 2263.47 31.24 2014-11-22 13:01:10.000 326 33580.90 534.44 2263.49 31.24 2014-11-22 13:01:11.000 326 33580.89 534.43 2263.45 31.24 2014-11-22 13:01:12.000 326 33580.98 534.43 2263.41 31.24 2014-11-22 13:01:13.000 326 33580.93 534.45 2263.38 31.24 2014-11-22 13:01:14.000 326 33580.94 534.45 2263.45 31.24 2014-11-22 13:01:15.000 326 33580.93 534.44 2263.49 31.24 2014-11-22 13:01:16.000 326 33580.93 534.48 2263.53 31.24 2014-11-22 13:01:17.000 326 33581.09 534.48 2263.48 31.24 2014-11-22 13:01:18.000 326 33580.93 534.50 2263.45 31.24 2014-11-22 13:01:19.000 326 33581.04 534.52 2263.48 31.24 2014-11-22 13:01:20.000 326 33580.91 534.45 2263.54 31.24 2014-11-22 13:01:21.000 326 33581.01 534.42 2263.47 31.24 2014-11-22 13:01:22.000 326 33580.90 534.49 2263.55 31.24 2014-11-22 13:01:23.000 326 33580.96 534.51 2263.49 31.24 2014-11-22 13:01:24.000 326 33580.84 534.46 2263.48 31.24 2014-11-22 13:01:24.000 326 33580.93 534.47 2263.52 31.24 2014-11-22 13:01:26.000 326 33580.91 534.44 2263.55 31.24 2014-11-22 13:01:27.000 326 33580.88 534.46 2263.50 31.24 2014-11-22 13:01:28.000 326 33580.91 534.50 2263.54 31.24 2014-11-22 13:01:29.000 326 33580.90 534.48 2263.50 31.24 2014-11-22 13:01:30.000 326 33580.89 534.46 2263.48 31.24 2014-11-22 13:01:31.000 326 33580.93 534.51 2263.49 31.24 2014-11-22 13:01:32.000 326 33580.93 534.53 2263.57 31.24 2014-11-22 13:01:33.000 326 33580.89 534.50 2263.51 31.24 2014-11-22 13:01:34.000 326 33580.93 534.55 2263.51 31.24 2014-11-22 13:01:35.000 326 33580.91 534.55 2263.55 31.24 2014-11-22 13:01:36.000 326 33580.85 534.54 2263.54 31.24 2014-11-22 13:01:37.000 326 33580.85 534.54 2263.58 31.24 2014-11-22 13:01:37.000 326 33580.84 534.56 2263.58 31.24 2014-11-22 13:01:39.000 326 33580.82 534.51 2263.54 31.24 2014-11-22 13:01:40.000 326 33580.85 534.57 2263.61 31.24 2014-11-22 13:01:41.000 326 33580.82 534.57 2263.57 31.24 2014-11-22 13:01:42.000 326 33580.85 534.55 2263.58 31.24 2014-11-22 13:01:43.000 326 33580.75 534.53 2263.67 31.24 2014-11-22 13:01:44.000 326 33580.81 534.55 2263.60 31.24 2014-11-22 13:01:45.000 326 33580.84 534.53 2263.63 31.24 2014-11-22 13:01:46.000 326 33580.76 534.50 2263.64 31.24 2014-11-22 13:01:47.000 326 33580.78 534.55 2263.62 31.24 2014-11-22 13:01:48.000 326 33580.79 534.56 2263.61 31.24 2014-11-22 13:01:49.000 326 33580.76 534.55 2263.67 31.24 2014-11-22 13:01:50.000 326 33580.80 534.57 2263.64 31.24 2014-11-22 13:01:51.000 326 33580.74 534.55 2263.60 31.24 2014-11-22 13:01:52.000 326 33580.68 534.55 2263.68 31.24 2014-11-22 13:01:53.000 326 33580.63 534.55 2263.63 31.24 2014-11-22 13:01:54.000 326 33580.64 534.52 2263.63 31.24 2014-11-22 13:01:55.000 326 33580.68 534.51 2263.74 31.24 2014-11-22 13:01:56.000 326 33580.68 534.56 2263.68 31.24 2014-11-22 13:01:57.000 326 33580.58 534.53 2263.69 31.24 2014-11-22 13:01:58.000 326 33580.62 534.57 2263.64 31.24 2014-11-22 13:01:59.000 326 33580.70 534.51 2263.64 31.24 2014-11-22 13:02:00.000 326 33580.59 534.48 2263.61 31.24 2014-11-22 13:02:01.000 326 33580.62 534.52 2263.71 31.24 2014-11-22 13:02:02.000 326 33580.57 534.49 2263.71 31.24 2014-11-22 13:02:03.000 326 33580.62 534.48 2263.68 31.24 2014-11-22 13:02:04.000 326 33580.66 534.50 2263.75 31.24 2014-11-22 13:02:05.000 326 33580.61 534.50 2263.78 31.24 2014-11-22 13:02:06.000 326 33580.52 534.43 2263.77 31.24 2014-11-22 13:02:07.000 326 33580.65 534.52 2263.73 31.24 2014-11-22 13:02:08.000 326 33580.59 534.49 2263.75 31.24 2014-11-22 13:02:09.000 326 33580.55 534.48 2263.74 31.24 2014-11-22 13:02:10.000 326 33580.59 534.49 2263.73 31.24 2014-11-22 13:02:11.000 326 33580.60 534.39 2263.84 31.24 2014-11-22 13:02:12.000 326 33580.55 534.38 2263.88 31.24 2014-11-22 13:02:13.000 326 33580.54 534.47 2263.76 31.24 2014-11-22 13:02:14.000 326 33580.56 534.43 2263.77 31.24 2014-11-22 13:02:15.000 326 33580.60 534.38 2263.80 31.24 2014-11-22 13:02:16.000 326 33580.59 534.42 2263.73 31.24 2014-11-22 13:02:17.000 326 33580.50 534.36 2263.91 31.24 2014-11-22 13:02:18.000 326 33580.46 534.39 2263.86 31.24 2014-11-22 13:02:18.000 326 33580.55 534.41 2263.83 31.24 2014-11-22 13:02:20.000 326 33580.55 534.41 2263.85 31.24 2014-11-22 13:02:21.000 326 33580.60 534.39 2263.88 31.24 2014-11-22 13:02:22.000 326 33580.46 534.38 2263.83 31.24 2014-11-22 13:02:23.000 326 33580.51 534.40 2263.88 31.24 2014-11-22 13:02:24.000 326 33580.49 534.37 2263.89 31.24 2014-11-22 13:02:25.000 326 33580.50 534.37 2263.93 31.24 2014-11-22 13:02:26.000 326 33580.46 534.42 2263.94 31.24 2014-11-22 13:02:27.000 326 33580.48 534.43 2263.86 31.24 2014-11-22 13:02:28.000 326 33580.55 534.43 2263.86 31.24 2014-11-22 13:02:29.000 326 33580.46 534.45 2263.94 31.24 2014-11-22 13:02:30.000 326 33580.54 534.46 2263.92 31.24 2014-11-22 13:02:31.000 326 33580.53 534.49 2263.93 31.24 2014-11-22 13:02:31.000 326 33580.51 534.46 2263.91 31.24 2014-11-22 13:02:33.000 326 33580.48 534.46 2263.92 31.24 2014-11-22 13:02:34.000 326 33580.49 534.53 2263.89 31.24 2014-11-22 13:02:35.000 326 33580.56 534.48 2263.94 31.24 2014-11-22 13:02:36.000 326 33580.45 534.49 2263.93 31.24 2014-11-22 13:02:37.000 326 33580.54 534.52 2264.01 31.24 2014-11-22 13:02:38.000 326 33580.51 534.51 2263.94 31.24 2014-11-22 13:02:39.000 326 33580.46 534.48 2263.89 31.24 2014-11-22 13:02:40.000 326 33580.48 534.53 2263.99 31.24 2014-11-22 13:02:41.000 326 33580.56 534.53 2263.91 31.24 2014-11-22 13:02:42.000 326 33580.48 534.52 2263.92 31.24 2014-11-22 13:02:43.000 326 33580.56 534.54 2264.05 31.24 2014-11-22 13:02:44.000 326 33580.57 534.57 2263.98 31.24 2014-11-22 13:02:45.000 326 33580.48 534.51 2263.93 31.24 2014-11-22 13:02:46.000 326 33580.55 534.56 2263.99 31.24 2014-11-22 13:02:47.000 326 33580.58 534.54 2263.91 31.24 2014-11-22 13:02:48.000 326 33580.46 534.52 2263.98 31.24 2014-11-22 13:02:49.000 326 33580.58 534.53 2264.01 31.24 2014-11-22 13:02:50.000 326 33580.60 534.54 2263.99 31.24 2014-11-22 13:02:51.000 326 33580.48 534.54 2263.99 31.24 2014-11-22 13:02:52.000 326 33580.51 534.53 2263.99 31.24 2014-11-22 13:02:53.000 326 33580.56 534.58 2263.94 31.24 2014-11-22 13:02:54.000 326 33580.46 534.55 2263.92 31.24 2014-11-22 13:02:55.000 326 33580.56 534.55 2263.99 31.24 2014-11-22 13:02:56.000 326 33580.55 534.53 2264.00 31.24 2014-11-22 13:02:57.000 326 33580.64 534.57 2263.98 31.24 2014-11-22 13:02:58.000 326 33580.40 534.56 2264.04 31.24 2014-11-22 13:02:59.000 326 33580.55 534.59 2264.04 31.24 2014-11-22 13:03:00.000 326 33580.50 534.56 2264.06 31.24 2014-11-22 13:03:01.000 326 33580.60 534.53 2264.03 31.24 2014-11-22 13:03:02.000 326 33580.50 534.53 2264.03 31.24 2014-11-22 13:03:03.000 326 33580.64 534.53 2263.97 31.24 2014-11-22 13:03:04.000 326 33580.50 534.55 2263.99 31.24 2014-11-22 13:03:05.000 326 33580.50 534.57 2264.01 31.24 2014-11-22 13:03:06.000 326 33580.54 534.54 2264.01 31.24 2014-11-22 13:03:07.000 326 33580.57 534.53 2264.05 31.24 2014-11-22 13:03:08.000 326 33580.50 534.52 2264.05 31.24 2014-11-22 13:03:09.000 326 33580.43 534.51 2264.06 31.24 2014-11-22 13:03:10.000 326 33580.54 534.53 2264.07 31.24 2014-11-22 13:03:11.000 326 33580.54 534.47 2263.99 31.24 2014-11-22 13:03:12.000 326 33580.50 534.46 2264.07 31.24 2014-11-22 13:03:12.000 326 33580.49 534.51 2263.97 31.24 2014-11-22 13:03:14.000 326 33580.49 534.48 2264.05 31.24 2014-11-22 13:03:15.000 326 33580.52 534.49 2264.05 31.24 2014-11-22 13:03:16.000 326 33580.45 534.49 2264.02 31.24 2014-11-22 13:03:17.000 326 33580.64 534.51 2263.98 31.24 2014-11-22 13:03:18.000 326 33580.48 534.48 2264.04 31.24 2014-11-22 13:03:19.000 326 33580.44 534.55 2264.07 31.24 2014-11-22 13:03:20.000 326 33580.53 534.59 2264.00 31.24 2014-11-22 13:03:21.000 326 33580.49 534.54 2264.03 31.24 2014-11-22 13:03:22.000 326 33580.48 534.62 2264.10 31.24 2014-11-22 13:03:23.000 326 33580.52 534.58 2264.05 31.24 2014-11-22 13:03:24.000 326 33580.39 534.56 2264.09 31.24 2014-11-22 13:03:25.000 326 33580.45 534.56 2264.09 31.24 2014-11-22 13:03:25.000 326 33580.46 534.57 2264.14 31.24 2014-11-22 13:03:27.000 326 33580.37 534.59 2264.07 31.24 2014-11-22 13:03:28.000 326 33580.45 534.55 2264.11 31.24 2014-11-22 13:03:29.000 326 33580.47 534.53 2264.13 31.24 2014-11-22 13:03:30.000 326 33580.33 534.52 2264.17 31.24 2014-11-22 13:03:31.000 326 33580.50 534.54 2264.09 31.24 2014-11-22 13:03:32.000 326 33580.43 534.54 2264.06 31.24 2014-11-22 13:03:33.000 326 33580.33 534.60 2264.13 31.24 2014-11-22 13:03:34.000 326 33580.45 534.55 2264.14 31.24 2014-11-22 13:03:35.000 326 33580.41 534.60 2264.12 31.24 2014-11-22 13:03:36.000 326 33580.44 534.58 2264.13 31.24 2014-11-22 13:03:37.000 326 33580.49 534.60 2264.13 31.24 2014-11-22 13:03:38.000 326 33580.48 534.58 2264.09 31.24 2014-11-22 13:03:39.000 326 33580.43 534.54 2264.14 31.24 2014-11-22 13:03:40.000 326 33580.40 534.59 2264.13 31.24 2014-11-22 13:03:41.000 326 33580.52 534.57 2264.14 31.24 2014-11-22 13:03:42.000 326 33580.45 534.56 2264.13 31.24 2014-11-22 13:03:43.000 326 33580.46 534.58 2264.22 31.24 2014-11-22 13:03:44.000 326 33580.48 534.57 2264.17 31.24 2014-11-22 13:03:45.000 326 33580.42 534.55 2264.20 31.24 2014-11-22 13:03:46.000 326 33580.40 534.53 2264.20 31.24 2014-11-22 13:03:47.000 326 33580.44 534.51 2264.15 31.24 2014-11-22 13:03:48.000 326 33580.39 534.56 2264.22 31.24 2014-11-22 13:03:49.000 326 33580.46 534.53 2264.18 31.24 2014-11-22 13:03:50.000 326 33580.49 534.54 2264.17 31.24 2014-11-22 13:03:51.000 326 33580.48 534.53 2264.19 31.24 2014-11-22 13:03:52.000 326 33580.42 534.49 2264.26 31.24 2014-11-22 13:03:53.000 326 33580.46 534.56 2264.17 31.24 2014-11-22 13:03:54.000 326 33580.41 534.53 2264.15 31.24 2014-11-22 13:03:55.000 326 33580.46 534.52 2264.21 31.24 2014-11-22 13:03:56.000 326 33580.41 534.49 2264.21 31.24 2014-11-22 13:03:57.000 326 33580.47 534.55 2264.17 31.24 2014-11-22 13:03:58.000 326 33580.49 534.54 2264.19 31.24 2014-11-22 13:03:59.000 326 33580.34 534.59 2264.20 31.24 2014-11-22 13:04:00.000 326 33580.57 534.53 2264.11 31.24 2014-11-22 13:04:01.000 326 33580.46 534.55 2264.18 31.24 2014-11-22 13:04:02.000 326 33580.48 534.51 2264.16 31.24 2014-11-22 13:04:03.000 326 33580.54 534.52 2264.20 31.24 2014-11-22 13:04:04.000 326 33580.56 534.49 2264.34 31.24 2014-11-22 13:04:05.000 326 33580.46 534.47 2264.29 31.24 2014-11-22 13:04:06.000 326 33580.55 534.46 2264.21 31.24 2014-11-22 13:04:06.000 326 33580.45 534.46 2264.26 31.24 2014-11-22 13:04:08.000 326 33580.48 534.43 2264.22 31.24 2014-11-22 13:04:09.000 326 33580.54 534.45 2264.22 31.24 2014-11-22 13:04:10.000 326 33580.52 534.45 2264.23 31.24 2014-11-22 13:04:11.000 326 33580.41 534.39 2264.30 31.24 2014-11-22 13:04:12.000 326 33580.50 534.41 2264.23 31.24 2014-11-22 13:04:13.000 326 33580.44 534.40 2264.23 31.24 2014-11-22 13:04:14.000 326 33580.46 534.39 2264.20 31.24 2014-11-22 13:04:15.000 326 33580.48 534.32 2264.26 31.24 2014-11-22 13:04:16.000 326 33580.55 534.30 2264.20 31.24 2014-11-22 13:04:17.000 326 33580.52 534.37 2264.23 31.24 2014-11-22 13:04:18.000 326 33580.51 534.39 2264.28 31.24 2014-11-22 13:04:19.000 326 33580.52 534.37 2264.23 31.24 2014-11-22 13:04:19.000 326 33580.45 534.39 2264.24 31.24 2014-11-22 13:04:21.000 326 33580.47 534.42 2264.29 31.24 2014-11-22 13:04:22.000 326 33580.54 534.40 2264.14 31.24 2014-11-22 13:04:23.000 326 33580.65 534.39 2264.35 31.24 2014-11-22 13:04:24.000 326 33580.54 534.42 2264.29 31.24 2014-11-22 13:04:25.000 326 33580.55 534.41 2264.24 31.24 2014-11-22 13:04:26.000 326 33580.58 534.44 2264.29 31.24 2014-11-22 13:04:27.000 326 33580.55 534.44 2264.22 31.24 2014-11-22 13:04:28.000 326 33580.50 534.44 2264.26 31.24 2014-11-22 13:04:29.000 326 33580.60 534.47 2264.23 31.24 2014-11-22 13:04:30.000 326 33580.56 534.47 2264.23 31.24 2014-11-22 13:04:31.000 326 33580.54 534.48 2264.22 31.24 2014-11-22 13:04:32.000 326 33580.54 534.50 2264.32 31.24 2014-11-22 13:04:33.000 326 33580.57 534.43 2264.25 31.24 2014-11-22 13:04:34.000 326 33580.61 534.41 2264.25 31.24 2014-11-22 13:04:35.000 326 33580.60 534.42 2264.29 31.24 2014-11-22 13:04:36.000 326 33580.55 534.35 2264.30 31.24 2014-11-22 13:04:37.000 326 33580.57 534.39 2264.26 31.24 2014-11-22 13:04:38.000 326 33580.57 534.36 2264.29 31.24 2014-11-22 13:04:39.000 326 33580.59 534.36 2264.29 31.24 2014-11-22 13:04:40.000 326 33580.64 534.32 2264.36 31.24 2014-11-22 13:04:41.000 326 33580.61 534.39 2264.37 31.24 2014-11-22 13:04:42.000 326 33580.62 534.36 2264.28 31.24 2014-11-22 13:04:43.000 326 33580.57 534.34 2264.31 31.24 2014-11-22 13:04:44.000 326 33580.61 534.37 2264.34 31.24 2014-11-22 13:04:45.000 326 33580.57 534.40 2264.30 31.24 2014-11-22 13:04:46.000 326 33580.55 534.40 2264.32 31.24 2014-11-22 13:04:47.000 326 33580.52 534.50 2264.34 31.24 2014-11-22 13:04:48.000 326 33580.64 534.45 2264.26 31.24 2014-11-22 13:04:49.000 326 33580.61 534.47 2264.35 31.24 2014-11-22 13:04:50.000 326 33580.55 534.50 2264.34 31.24 2014-11-22 13:04:51.000 326 33580.58 534.49 2264.34 31.24 2014-11-22 13:04:52.000 326 33580.55 534.52 2264.26 31.24 2014-11-22 13:04:53.000 326 33580.55 534.55 2264.37 31.24 2014-11-22 13:04:54.000 326 33580.57 534.57 2264.29 31.24 2014-11-22 13:04:55.000 326 33580.65 534.55 2264.33 31.24 2014-11-22 13:04:56.000 326 33580.63 534.56 2264.28 31.24 2014-11-22 13:04:57.000 326 33580.60 534.54 2264.40 31.24 2014-11-22 13:04:58.000 326 33580.62 534.57 2264.29 31.24 2014-11-22 13:04:59.000 326 33580.55 534.60 2264.35 31.24 2014-11-22 13:05:00.000 326 33580.68 534.55 2264.42 31.24 2014-11-22 13:05:00.000 326 33580.62 534.57 2264.41 31.24 2014-11-22 13:05:02.000 326 33580.61 534.59 2264.31 31.24 2014-11-22 13:05:03.000 326 33580.64 534.58 2264.33 31.24 2014-11-22 13:05:04.000 326 33580.68 534.60 2264.41 31.24 2014-11-22 13:05:05.000 326 33580.53 534.60 2264.32 31.24 2014-11-22 13:05:06.000 326 33580.74 534.58 2264.45 31.24 2014-11-22 13:05:07.000 326 33580.67 534.61 2264.35 31.24 2014-11-22 13:05:08.000 326 33580.62 534.62 2264.39 31.24 2014-11-22 13:05:09.000 326 33580.64 534.58 2264.36 31.24 2014-11-22 13:05:10.000 326 33580.67 534.63 2264.35 31.24 2014-11-22 13:05:11.000 326 33580.62 534.62 2264.37 31.24 2014-11-22 13:05:12.000 326 33580.66 534.60 2264.36 31.24 2014-11-22 13:05:13.000 326 33580.70 534.58 2264.36 31.24 2014-11-22 13:05:13.000 326 33580.64 534.59 2264.38 31.24 2014-11-22 13:05:15.000 326 33580.55 534.61 2264.36 31.24 2014-11-22 13:05:16.000 326 33580.64 534.59 2264.34 31.24 2014-11-22 13:05:17.000 326 33580.64 534.61 2264.38 31.24 2014-11-22 13:05:18.000 326 33580.81 534.60 2264.44 31.24 2014-11-22 13:05:19.000 326 33580.69 534.62 2264.41 31.24 2014-11-22 13:05:20.000 326 33580.66 534.65 2264.35 31.24 2014-11-22 13:05:21.000 326 33580.71 534.66 2264.43 31.24 2014-11-22 13:05:22.000 326 33580.74 534.69 2264.35 31.24 2014-11-22 13:05:23.000 326 33580.68 534.67 2264.43 31.24 2014-11-22 13:05:24.000 326 33580.69 534.69 2264.44 31.24 2014-11-22 13:05:25.000 326 33580.66 534.71 2264.37 31.24 2014-11-22 13:05:26.000 326 33580.70 534.77 2264.36 31.24 2014-11-22 13:05:27.000 326 33580.70 534.71 2264.39 31.24 2014-11-22 13:05:28.000 326 33580.70 534.75 2264.53 31.24 2014-11-22 13:05:29.000 326 33580.71 534.74 2264.39 31.24 2014-11-22 13:05:30.000 326 33580.70 534.76 2264.47 31.24 2014-11-22 13:05:31.000 326 33580.68 534.76 2264.44 31.24 2014-11-22 13:05:32.000 326 33580.82 534.74 2264.47 31.24 2014-11-22 13:05:33.000 326 33580.71 534.80 2264.44 31.24 2014-11-22 13:05:34.000 326 33580.74 534.75 2264.39 31.24 2014-11-22 13:05:35.000 326 33580.63 534.77 2264.36 31.24 2014-11-22 13:05:36.000 326 33580.70 534.78 2264.36 31.24 2014-11-22 13:05:37.000 326 33580.68 534.77 2264.44 31.24 2014-11-22 13:05:38.000 326 33580.74 534.81 2264.39 31.24 2014-11-22 13:05:39.000 326 33580.80 534.86 2264.40 31.24 2014-11-22 13:05:40.000 326 33580.73 534.87 2264.43 31.24 2014-11-22 13:05:41.000 326 33580.87 534.87 2264.37 31.24 2014-11-22 13:05:42.000 326 33580.86 534.94 2264.53 31.24 2014-11-22 13:05:43.000 326 33580.79 534.90 2264.39 31.24 2014-11-22 13:05:44.000 326 33580.76 534.95 2264.45 31.24 2014-11-22 13:05:45.000 326 33580.80 534.96 2264.47 31.24 2014-11-22 13:05:46.000 326 33580.76 534.93 2264.45 31.24 2014-11-22 13:05:47.000 326 33580.64 534.96 2264.38 31.24 2014-11-22 13:05:48.000 326 33580.76 534.97 2264.57 31.24 2014-11-22 13:05:49.000 326 33580.73 534.99 2264.56 31.24 2014-11-22 13:05:50.000 326 33580.79 535.04 2264.44 31.24 2014-11-22 13:05:51.000 326 33580.80 534.96 2264.45 31.24 2014-11-22 13:05:52.000 326 33580.76 534.92 2264.45 31.24 2014-11-22 13:05:53.000 326 33580.74 534.92 2264.45 31.24 2014-11-22 13:05:54.000 326 33580.86 534.92 2264.43 31.24 2014-11-22 13:05:54.000 326 33580.79 534.93 2264.42 31.24 2014-11-22 13:05:56.000 326 33580.77 534.94 2264.45 31.24 2014-11-22 13:05:57.000 326 33580.76 534.92 2264.50 31.24 2014-11-22 13:05:58.000 326 33580.71 534.92 2264.47 31.24 2014-11-22 13:05:59.000 326 33580.92 534.87 2264.45 31.24 2014-11-22 13:06:00.000 326 33580.78 534.94 2264.39 31.24 2014-11-22 13:06:01.000 326 33580.79 534.91 2264.40 31.24 2014-11-22 13:06:02.000 326 33580.70 534.91 2264.47 31.24 2014-11-22 13:06:03.000 326 33580.79 534.89 2264.45 31.24 2014-11-22 13:06:04.000 326 33580.79 534.93 2264.49 31.24 2014-11-22 13:06:05.000 326 33580.77 534.87 2264.44 31.24 2014-11-22 13:06:06.000 326 33580.70 534.90 2264.50 31.24 2014-11-22 13:06:07.000 326 33580.74 534.87 2264.40 31.24 2014-11-22 13:06:07.000 326 33580.74 534.92 2264.50 31.24 2014-11-22 13:06:09.000 326 33580.77 534.95 2264.45 31.24 2014-11-22 13:06:10.000 326 33580.80 534.92 2264.50 31.24 2014-11-22 13:06:11.000 326 33580.83 534.95 2264.44 31.24 2014-11-22 13:06:12.000 326 33580.82 534.99 2264.52 31.24 2014-11-22 13:06:13.000 326 33580.77 534.98 2264.44 31.24 2014-11-22 13:06:14.000 326 33580.85 535.00 2264.47 31.24 2014-11-22 13:06:15.000 326 33580.83 535.01 2264.48 31.24 2014-11-22 13:06:16.000 326 33580.89 534.97 2264.48 31.24 2014-11-22 13:06:17.000 326 33580.73 535.00 2264.45 31.24 2014-11-22 13:06:18.000 326 33580.87 535.03 2264.60 31.24 2014-11-22 13:06:19.000 326 33580.81 535.03 2264.60 31.24 2014-11-22 13:06:20.000 326 33580.82 535.07 2264.52 31.24 2014-11-22 13:06:21.000 326 33580.81 535.12 2264.45 31.24 2014-11-22 13:06:22.000 326 33580.78 535.14 2264.53 31.24 2014-11-22 13:06:23.000 326 33580.79 535.14 2264.51 31.24 2014-11-22 13:06:24.000 326 33580.77 535.17 2264.44 31.24 2014-11-22 13:06:25.000 326 33580.88 535.20 2264.48 31.24 2014-11-22 13:06:26.000 326 33580.89 535.20 2264.56 31.24 2014-11-22 13:06:27.000 326 33580.89 535.24 2264.45 31.24 2014-11-22 13:06:28.000 326 33580.83 535.25 2264.54 31.24 2014-11-22 13:06:29.000 326 33580.82 535.25 2264.54 31.24 2014-11-22 13:06:30.000 326 33580.92 535.23 2264.56 31.24 2014-11-22 13:06:31.000 326 33580.82 535.23 2264.53 31.24 2014-11-22 13:06:32.000 326 33580.85 535.26 2264.61 31.24 2014-11-22 13:06:33.000 326 33580.85 535.37 2264.56 31.24 2014-11-22 13:06:34.000 326 33580.80 535.30 2264.51 31.24 2014-11-22 13:06:35.000 326 33580.86 535.27 2264.61 31.24 2014-11-22 13:06:36.000 326 33580.88 535.32 2264.63 31.24 2014-11-22 13:06:37.000 326 33580.86 535.31 2264.61 31.24 2014-11-22 13:06:38.000 326 33580.92 535.32 2264.53 31.24 2014-11-22 13:06:39.000 326 33580.82 535.25 2264.56 31.24 2014-11-22 13:06:40.000 326 33580.83 535.33 2264.60 31.24 2014-11-22 13:06:41.000 326 33580.95 535.33 2264.60 31.24 2014-11-22 13:06:42.000 326 33580.89 535.34 2264.60 31.24 2014-11-22 13:06:43.000 326 33580.93 535.32 2264.61 31.24 2014-11-22 13:06:44.000 326 33580.83 535.34 2264.61 31.24 2014-11-22 13:06:45.000 326 33580.88 535.33 2264.61 31.24 2014-11-22 13:06:46.000 326 33580.92 535.29 2264.61 31.24 2014-11-22 13:06:47.000 326 33580.86 535.33 2264.64 31.24 2014-11-22 13:06:48.000 326 33580.92 535.30 2264.60 31.24 2014-11-22 13:06:48.000 326 33580.93 535.29 2264.53 31.24 2014-11-22 13:06:50.000 326 33580.89 535.28 2264.64 31.24 2014-11-22 13:06:51.000 326 33580.93 535.25 2264.61 31.24 2014-11-22 13:06:52.000 326 33580.90 535.24 2264.59 31.24 2014-11-22 13:06:53.000 326 33580.92 535.21 2264.63 31.24 2014-11-22 13:06:54.000 326 33580.92 535.19 2264.61 31.24 2014-11-22 13:06:55.000 326 33580.87 535.18 2264.64 31.24 2014-11-22 13:06:56.000 326 33580.92 535.12 2264.65 31.24 2014-11-22 13:06:57.000 326 33580.91 535.10 2264.57 31.24 2014-11-22 13:06:58.000 326 33580.85 535.13 2264.62 31.24 2014-11-22 13:06:59.000 326 33580.83 535.09 2264.57 31.24 2014-11-22 13:07:00.000 326 33580.89 535.09 2264.60 31.24 2014-11-22 13:07:01.000 326 33580.92 535.10 2264.54 31.24 2014-11-22 13:07:01.000 326 33580.98 535.11 2264.66 31.24 2014-11-22 13:07:03.000 326 33580.86 535.05 2264.58 31.24 2014-11-22 13:07:04.000 326 33580.83 535.09 2264.61 31.24 2014-11-22 13:07:05.000 326 33580.96 535.11 2264.64 31.24 2014-11-22 13:07:06.000 326 33581.01 535.09 2264.64 31.24 2014-11-22 13:07:07.000 326 33580.90 535.07 2264.63 31.24 2014-11-22 13:07:08.000 326 33581.01 535.11 2264.62 31.24 2014-11-22 13:07:09.000 326 33580.91 535.07 2264.64 31.24 2014-11-22 13:07:10.000 326 33581.05 535.06 2264.72 31.24 2014-11-22 13:07:11.000 326 33580.92 535.04 2264.60 31.24 2014-11-22 13:07:12.000 326 33581.06 535.04 2264.64 31.24 2014-11-22 13:07:13.000 326 33580.96 535.03 2264.61 31.24 2014-11-22 13:07:14.000 326 33580.89 535.00 2264.61 31.24 2014-11-22 13:07:15.000 326 33581.00 535.04 2264.61 31.24 2014-11-22 13:07:16.000 326 33580.95 535.01 2264.63 31.24 2014-11-22 13:07:17.000 326 33580.97 535.08 2264.61 31.24 2014-11-22 13:07:18.000 326 33581.01 535.04 2264.64 31.24 2014-11-22 13:07:19.000 326 33581.00 535.05 2264.66 31.24 2014-11-22 13:07:20.000 326 33580.98 535.05 2264.62 31.24 2014-11-22 13:07:21.000 326 33581.08 535.06 2264.68 31.24 2014-11-22 13:07:22.000 326 33581.02 535.10 2264.66 31.24 2014-11-22 13:07:23.000 326 33581.14 535.07 2264.64 31.24 2014-11-22 13:07:24.000 326 33581.05 535.10 2264.59 31.24 2014-11-22 13:07:25.000 326 33580.95 535.03 2264.60 31.24 2014-11-22 13:07:26.000 326 33581.06 535.10 2264.61 31.24 2014-11-22 13:07:27.000 326 33581.12 535.06 2264.63 31.24 2014-11-22 13:07:28.000 326 33581.11 535.04 2264.62 31.24 2014-11-22 13:07:29.000 326 33581.11 535.06 2264.60 31.24 2014-11-22 13:07:30.000 326 33581.08 535.07 2264.63 31.24 2014-11-22 13:07:31.000 326 33581.08 535.04 2264.60 31.24 2014-11-22 13:07:32.000 326 33581.16 535.01 2264.59 31.24 2014-11-22 13:07:33.000 326 33581.09 534.99 2264.65 31.24 2014-11-22 13:07:34.000 326 33581.10 535.00 2264.65 31.24 2014-11-22 13:07:35.000 326 33581.26 535.02 2264.61 31.24 2014-11-22 13:07:36.000 326 33581.11 534.98 2264.65 31.24 2014-11-22 13:07:37.000 326 33581.22 535.02 2264.60 31.24 2014-11-22 13:07:38.000 326 33581.19 535.04 2264.56 31.24 2014-11-22 13:07:39.000 326 33581.22 535.03 2264.65 31.24 2014-11-22 13:07:40.000 326 33581.20 535.08 2264.61 31.24 2014-11-22 13:07:41.000 326 33581.26 535.05 2264.60 31.24 2014-11-22 13:07:42.000 326 33581.19 534.99 2264.57 31.24 2014-11-22 13:07:42.000 326 33581.21 535.01 2264.57 31.24 2014-11-22 13:07:44.000 326 33581.17 535.02 2264.57 31.24 2014-11-22 13:07:45.000 326 33581.38 535.03 2264.65 31.24 2014-11-22 13:07:46.000 326 33581.25 535.00 2264.59 31.24 2014-11-22 13:07:47.000 326 33581.30 534.98 2264.53 31.24 2014-11-22 13:07:48.000 326 33581.39 535.03 2264.54 31.24 2014-11-22 13:07:49.000 326 33581.28 535.04 2264.56 31.24 2014-11-22 13:07:50.000 326 33581.28 535.04 2264.53 31.24 2014-11-22 13:07:51.000 326 33581.32 535.04 2264.55 31.24 2014-11-22 13:07:52.000 326 33581.29 535.00 2264.50 31.24 2014-11-22 13:07:53.000 326 33581.36 534.98 2264.61 31.24 2014-11-22 13:07:54.000 326 33581.29 534.98 2264.60 31.24 2014-11-22 13:07:55.000 326 33581.24 534.98 2264.60 31.24 2014-11-22 13:07:55.000 326 33581.29 534.99 2264.54 31.24 2014-11-22 13:07:57.000 326 33581.36 534.96 2264.53 31.24 2014-11-22 13:07:58.000 326 33581.25 534.97 2264.58 31.24 2014-11-22 13:07:59.000 326 33581.34 534.95 2264.55 31.24 2014-11-22 13:08:00.000 326 33581.33 534.95 2264.56 31.24 2014-11-22 13:08:01.000 326 33581.37 534.96 2264.53 31.24 2014-11-22 13:08:02.000 326 33581.38 534.92 2264.53 31.24 2014-11-22 13:08:03.000 326 33581.34 534.93 2264.44 31.24 2014-11-22 13:08:04.000 326 33581.39 534.94 2264.55 31.24 2014-11-22 13:08:05.000 326 33581.37 534.96 2264.56 31.24 2014-11-22 13:08:06.000 326 33581.34 535.05 2264.49 31.24 2014-11-22 13:08:07.000 326 33581.36 535.02 2264.50 31.24 2014-11-22 13:08:08.000 326 33581.33 535.00 2264.51 31.24 2014-11-22 13:08:09.000 326 33581.30 535.04 2264.40 31.24 2014-11-22 13:08:10.000 326 33581.28 535.01 2264.53 31.24 2014-11-22 13:08:11.000 326 33581.37 535.06 2264.57 31.24 2014-11-22 13:08:12.000 326 33581.26 535.05 2264.48 31.24 2014-11-22 13:08:13.000 326 33581.29 535.02 2264.52 31.24 2014-11-22 13:08:14.000 326 33581.40 535.02 2264.59 31.24 2014-11-22 13:08:15.000 326 33581.32 535.00 2264.51 31.24 2014-11-22 13:08:16.000 326 33581.24 534.98 2264.50 31.24 2014-11-22 13:08:17.000 326 33581.30 534.99 2264.55 31.24 2014-11-22 13:08:18.000 326 33581.27 534.96 2264.55 31.24 2014-11-22 13:08:19.000 326 33581.24 534.94 2264.57 31.24 2014-11-22 13:08:20.000 326 33581.25 534.93 2264.57 31.24 2014-11-22 13:08:21.000 326 33581.27 534.96 2264.48 31.24 2014-11-22 13:08:22.000 326 33581.33 534.94 2264.60 31.24 2014-11-22 13:08:23.000 326 33581.30 534.93 2264.50 31.24 2014-11-22 13:08:24.000 326 33581.20 534.96 2264.44 31.24 2014-11-22 13:08:25.000 326 33581.28 534.97 2264.49 31.24 2014-11-22 13:08:26.000 326 33581.26 534.91 2264.50 31.24 2014-11-22 13:08:27.000 326 33581.24 534.96 2264.54 31.24 2014-11-22 13:08:28.000 326 33581.25 535.00 2264.57 31.24 2014-11-22 13:08:29.000 326 33581.23 534.98 2264.55 31.24 2014-11-22 13:08:30.000 326 33581.27 535.00 2264.57 31.24 2014-11-22 13:08:31.000 326 33581.24 534.98 2264.52 31.24 2014-11-22 13:08:32.000 326 33581.24 535.00 2264.51 31.24 2014-11-22 13:08:33.000 326 33581.11 535.01 2264.57 31.24 2014-11-22 13:08:34.000 326 33581.17 535.03 2264.58 31.24 2014-11-22 13:08:35.000 326 33581.23 535.06 2264.57 31.24 2014-11-22 13:08:36.000 326 33581.16 535.08 2264.56 31.24 2014-11-22 13:08:36.000 326 33581.11 535.11 2264.52 31.24 2014-11-22 13:08:38.000 326 33581.20 535.11 2264.58 31.24 2014-11-22 13:08:39.000 326 33581.24 535.15 2264.54 31.24 2014-11-22 13:08:40.000 326 33581.18 535.15 2264.56 31.24 2014-11-22 13:08:41.000 326 33581.15 535.17 2264.54 31.24 2014-11-22 13:08:42.000 326 33581.18 535.17 2264.59 31.24 2014-11-22 13:08:43.000 326 33581.17 535.15 2264.60 31.24 2014-11-22 13:08:44.000 326 33581.11 535.18 2264.57 31.24 2014-11-22 13:08:45.000 326 33581.24 535.25 2264.64 31.24 2014-11-22 13:08:46.000 326 33581.13 535.21 2264.57 31.24 2014-11-22 13:08:47.000 326 33581.15 535.26 2264.60 31.24 2014-11-22 13:08:48.000 326 33581.12 535.29 2264.64 31.24 2014-11-22 13:08:49.000 326 33581.14 535.26 2264.59 31.24 2014-11-22 13:08:49.000 326 33581.18 535.32 2264.68 31.24 2014-11-22 13:08:51.000 326 33581.14 535.28 2264.61 31.24 2014-11-22 13:08:52.000 326 33581.08 535.34 2264.64 31.24 2014-11-22 13:08:53.000 326 33581.13 535.32 2264.66 31.24 2014-11-22 13:08:54.000 326 33581.18 535.32 2264.60 31.24 2014-11-22 13:08:55.000 326 33581.13 535.33 2264.56 31.24 2014-11-22 13:08:56.000 326 33581.12 535.30 2264.64 31.24 2014-11-22 13:08:57.000 326 33581.15 535.34 2264.63 31.24 2014-11-22 13:08:58.000 326 33581.07 535.34 2264.68 31.24 2014-11-22 13:08:59.000 326 33581.12 535.38 2264.60 31.24 2014-11-22 13:09:00.000 326 33581.14 535.35 2264.67 31.24 2014-11-22 13:09:01.000 326 33581.18 535.36 2264.68 31.24 2014-11-22 13:09:02.000 326 33581.13 535.36 2264.68 31.24 2014-11-22 13:09:03.000 326 33581.04 535.35 2264.67 31.24 2014-11-22 13:09:04.000 326 33581.17 535.35 2264.68 31.24 2014-11-22 13:09:05.000 326 33581.16 535.35 2264.57 31.24 2014-11-22 13:09:06.000 326 33581.11 535.39 2264.69 31.24 2014-11-22 13:09:07.000 326 33581.10 535.37 2264.66 31.24 2014-11-22 13:09:08.000 326 33581.07 535.30 2264.64 31.24 2014-11-22 13:09:09.000 326 33581.14 535.34 2264.64 31.24 2014-11-22 13:09:10.000 326 33581.10 535.34 2264.72 31.24 2014-11-22 13:09:11.000 326 33581.10 535.28 2264.60 31.24 2014-11-22 13:09:12.000 326 33581.21 535.34 2264.61 31.24 2014-11-22 13:09:13.000 326 33581.14 535.32 2264.66 31.24 2014-11-22 13:09:14.000 326 33581.07 535.32 2264.69 31.24 2014-11-22 13:09:15.000 326 33581.13 535.29 2264.71 31.24 2014-11-22 13:09:16.000 326 33581.02 535.31 2264.70 31.24 2014-11-22 13:09:17.000 326 33581.12 535.29 2264.66 31.24 2014-11-22 13:09:18.000 326 33581.09 535.30 2264.68 31.24 2014-11-22 13:09:19.000 326 33581.12 535.31 2264.66 31.24 2014-11-22 13:09:20.000 326 33581.07 535.29 2264.75 31.24 2014-11-22 13:09:21.000 326 33581.18 535.30 2264.70 31.24 2014-11-22 13:09:22.000 326 33581.14 535.30 2264.70 31.24 2014-11-22 13:09:23.000 326 33581.12 535.28 2264.63 31.24 2014-11-22 13:09:24.000 326 33581.10 535.31 2264.69 31.24 2014-11-22 13:09:25.000 326 33581.09 535.28 2264.71 31.24 2014-11-22 13:09:26.000 326 33581.19 535.25 2264.72 31.24 2014-11-22 13:09:27.000 326 33581.11 535.29 2264.73 31.24 2014-11-22 13:09:28.000 326 33581.12 535.32 2264.68 31.24 2014-11-22 13:09:29.000 326 33581.20 535.28 2264.72 31.24 2014-11-22 13:09:30.000 326 33581.14 535.33 2264.63 31.24 2014-11-22 13:09:30.000 326 33581.15 535.31 2264.65 31.24 2014-11-22 13:09:32.000 326 33581.13 535.34 2264.73 31.24 2014-11-22 13:09:33.000 326 33581.17 535.28 2264.74 31.24 2014-11-22 13:09:34.000 326 33581.14 535.34 2264.74 31.24 2014-11-22 13:09:35.000 326 33581.12 535.34 2264.73 31.24 2014-11-22 13:09:36.000 326 33581.11 535.35 2264.67 31.24 2014-11-22 13:09:37.000 326 33581.10 535.34 2264.68 31.24 2014-11-22 13:09:38.000 326 33581.24 535.31 2264.69 31.24 2014-11-22 13:09:39.000 326 33581.20 535.30 2264.66 31.24 2014-11-22 13:09:40.000 326 33581.22 535.33 2264.65 31.24 2014-11-22 13:09:41.000 326 33581.14 535.31 2264.74 31.24 2014-11-22 13:09:42.000 326 33581.15 535.28 2264.63 31.24 2014-11-22 13:09:43.000 326 33581.12 535.25 2264.63 31.24 2014-11-22 13:09:43.000 326 33581.12 535.26 2264.68 31.24 2014-11-22 13:09:45.000 326 33581.15 535.32 2264.66 31.24 2014-11-22 13:09:46.000 326 33581.11 535.28 2264.62 31.24 2014-11-22 13:09:47.000 326 33581.20 535.31 2264.64 31.24 2014-11-22 13:09:48.000 326 33581.06 535.29 2264.70 31.24 2014-11-22 13:09:49.000 326 33581.06 535.28 2264.70 31.24 2014-11-22 13:09:50.000 326 33581.12 535.26 2264.59 31.24 2014-11-22 13:09:51.000 326 33581.18 535.28 2264.68 31.24 2014-11-22 13:09:52.000 326 33581.10 535.24 2264.71 31.24 2014-11-22 13:09:53.000 326 33581.10 535.24 2264.70 31.24 2014-11-22 13:09:54.000 326 33581.06 535.18 2264.78 31.24 2014-11-22 13:09:55.000 326 33581.12 535.18 2264.76 31.24 2014-11-22 13:09:56.000 326 33581.11 535.21 2264.71 31.24 2014-11-22 13:09:57.000 326 33581.02 535.20 2264.69 31.24 2014-11-22 13:09:58.000 326 33580.95 535.23 2264.78 31.24 2014-11-22 13:09:59.000 326 33581.03 535.16 2264.75 31.24 2014-11-22 13:10:00.000 326 33581.17 535.16 2264.69 31.24 2014-11-22 13:10:01.000 326 33581.00 535.17 2264.70 31.24 2014-11-22 13:10:02.000 326 33581.05 535.12 2264.64 31.24 2014-11-22 13:10:03.000 326 33581.06 535.14 2264.64 31.24 2014-11-22 13:10:04.000 326 33580.99 535.20 2264.75 31.24 2014-11-22 13:10:05.000 326 33581.08 535.14 2264.73 31.24 2014-11-22 13:10:06.000 326 33580.94 535.12 2264.76 31.24 2014-11-22 13:10:07.000 326 33581.01 535.15 2264.76 31.24 2014-11-22 13:10:08.000 326 33581.07 535.14 2264.73 31.24 2014-11-22 13:10:09.000 326 33581.07 535.18 2264.63 31.24 2014-11-22 13:10:10.000 326 33580.93 535.14 2264.69 31.24 2014-11-22 13:10:11.000 326 33581.02 535.14 2264.72 31.24 2014-11-22 13:10:12.000 326 33580.96 535.12 2264.69 31.24 2014-11-22 13:10:13.000 326 33580.93 535.14 2264.73 31.24 2014-11-22 13:10:14.000 326 33580.96 535.16 2264.68 31.24 2014-11-22 13:10:15.000 326 33580.98 535.10 2264.73 31.24 2014-11-22 13:10:16.000 326 33580.94 535.14 2264.74 31.24 2014-11-22 13:10:17.000 326 33581.11 535.17 2264.81 31.24 2014-11-22 13:10:18.000 326 33580.95 535.17 2264.75 31.24 2014-11-22 13:10:19.000 326 33580.96 535.17 2264.69 31.24 2014-11-22 13:10:20.000 326 33580.88 535.19 2264.72 31.24 2014-11-22 13:10:21.000 326 33581.00 535.17 2264.70 31.24 2014-11-22 13:10:22.000 326 33580.97 535.16 2264.80 31.24 2014-11-22 13:10:23.000 326 33580.95 535.18 2264.76 31.24 2014-11-22 13:10:24.000 326 33580.90 535.20 2264.69 31.24 2014-11-22 13:10:24.000 326 33580.79 535.21 2264.71 31.24 2014-11-22 13:10:26.000 326 33580.86 535.23 2264.68 31.24 2014-11-22 13:10:27.000 326 33580.84 535.26 2264.70 31.24 2014-11-22 13:10:28.000 326 33580.85 535.29 2264.76 31.24 2014-11-22 13:10:29.000 326 33580.87 535.28 2264.73 31.24 2014-11-22 13:10:30.000 326 33580.70 535.24 2264.75 31.24 2014-11-22 13:10:31.000 326 33580.73 535.24 2264.72 31.24 2014-11-22 13:10:32.000 326 33580.79 535.30 2264.79 31.24 2014-11-22 13:10:33.000 326 33580.71 535.31 2264.84 31.24 2014-11-22 13:10:34.000 326 33580.80 535.29 2264.78 31.24 2014-11-22 13:10:35.000 326 33580.76 535.28 2264.81 31.24 2014-11-22 13:10:36.000 326 33580.68 535.33 2264.82 31.24 2014-11-22 13:10:37.000 326 33580.66 535.31 2264.76 31.24 2014-11-22 13:10:37.000 326 33580.77 535.33 2264.72 31.24 2014-11-22 13:10:39.000 326 33580.75 535.30 2264.75 31.24 2014-11-22 13:10:40.000 326 33580.77 535.29 2264.82 31.24 2014-11-22 13:10:41.000 326 33580.74 535.30 2264.80 31.24 2014-11-22 13:10:42.000 326 33580.65 535.26 2264.85 31.24 2014-11-22 13:10:43.000 326 33580.73 535.30 2264.78 31.24 2014-11-22 13:10:44.000 326 33580.64 535.32 2264.82 31.24 2014-11-22 13:10:45.000 326 33580.70 535.32 2264.75 31.24 2014-11-22 13:10:46.000 326 33580.71 535.29 2264.82 31.24 2014-11-22 13:10:47.000 326 33580.68 535.24 2264.85 31.24 2014-11-22 13:10:48.000 326 33580.55 535.30 2264.81 31.24 2014-11-22 13:10:49.000 326 33580.66 535.30 2264.89 31.24 2014-11-22 13:10:50.000 326 33580.66 535.26 2264.91 31.24 2014-11-22 13:10:51.000 326 33580.68 535.29 2264.85 31.24 2014-11-22 13:10:52.000 326 33580.61 535.29 2264.78 31.24 2014-11-22 13:10:53.000 326 33580.54 535.29 2264.81 31.24 2014-11-22 13:10:54.000 326 33580.65 535.27 2264.88 31.24 2014-11-22 13:10:55.000 326 33580.58 535.29 2264.84 31.24 2014-11-22 13:10:56.000 326 33580.58 535.31 2264.88 31.24 2014-11-22 13:10:57.000 326 33580.52 535.33 2264.86 31.24 2014-11-22 13:10:58.000 326 33580.56 535.31 2264.85 31.24 2014-11-22 13:10:59.000 326 33580.57 535.32 2264.79 31.24 2014-11-22 13:11:00.000 326 33580.45 535.34 2264.84 31.24 2014-11-22 13:11:01.000 326 33580.49 535.35 2264.86 31.24 2014-11-22 13:11:02.000 326 33580.46 535.33 2264.88 31.24 2014-11-22 13:11:03.000 326 33580.42 535.35 2264.85 31.24 2014-11-22 13:11:04.000 326 33580.37 535.39 2264.98 31.24 2014-11-22 13:11:05.000 326 33580.34 535.35 2264.91 31.24 2014-11-22 13:11:06.000 326 33580.46 535.37 2264.97 31.24 2014-11-22 13:11:07.000 326 33580.34 535.34 2265.01 31.24 2014-11-22 13:11:08.000 326 33580.35 535.31 2264.94 31.24 2014-11-22 13:11:09.000 326 33580.42 535.31 2264.96 31.24 2014-11-22 13:11:10.000 326 33580.41 535.30 2264.94 31.24 2014-11-22 13:11:11.000 326 33580.32 535.32 2264.93 31.24 2014-11-22 13:11:12.000 326 33580.45 535.30 2264.98 31.24 2014-11-22 13:11:13.000 326 33580.43 535.31 2265.00 31.24 2014-11-22 13:11:14.000 326 33580.40 535.27 2265.00 31.24 2014-11-22 13:11:15.000 326 33580.43 535.25 2264.95 31.24 2014-11-22 13:11:16.000 326 33580.47 535.26 2264.99 31.24 2014-11-22 13:11:17.000 326 33580.36 535.28 2265.04 31.24 2014-11-22 13:11:18.000 326 33580.45 535.28 2264.93 31.24 2014-11-22 13:11:18.000 326 33580.43 535.31 2264.91 31.24 2014-11-22 13:11:20.000 326 33580.49 535.24 2264.97 31.24 2014-11-22 13:11:21.000 326 33580.45 535.29 2264.97 31.24 2014-11-22 13:11:22.000 326 33580.46 535.29 2264.97 31.24 2014-11-22 13:11:23.000 326 33580.47 535.31 2265.01 31.24 2014-11-22 13:11:24.000 326 33580.43 535.30 2265.01 31.24 2014-11-22 13:11:25.000 326 33580.45 535.32 2265.00 31.24 2014-11-22 13:11:26.000 326 33580.50 535.34 2264.92 31.24 2014-11-22 13:11:27.000 326 33580.40 535.35 2264.99 31.24 2014-11-22 13:11:28.000 326 33580.39 535.36 2265.02 31.24 2014-11-22 13:11:29.000 326 33580.50 535.40 2265.00 31.24 2014-11-22 13:11:30.000 326 33580.41 535.46 2264.95 31.24 2014-11-22 13:11:31.000 326 33580.36 535.45 2264.94 31.24 2014-11-22 13:11:31.000 326 33580.34 535.44 2264.97 31.24 2014-11-22 13:11:33.000 326 33580.36 535.41 2264.91 31.24 2014-11-22 13:11:34.000 326 33580.40 535.37 2264.95 31.24 2014-11-22 13:11:35.000 326 33580.34 535.37 2264.95 31.24 2014-11-22 13:11:36.000 326 33580.40 535.37 2264.94 31.24 2014-11-22 13:11:37.000 326 33580.44 535.35 2264.92 31.24 2014-11-22 13:11:38.000 326 33580.34 535.36 2264.90 31.24 2014-11-22 13:11:39.000 326 33580.40 535.36 2265.02 31.24 2014-11-22 13:11:40.000 326 33580.48 535.37 2264.97 31.24 2014-11-22 13:11:41.000 326 33580.27 535.43 2264.95 31.24 2014-11-22 13:11:42.000 326 33580.47 535.40 2265.01 31.24 2014-11-22 13:11:43.000 326 33580.34 535.38 2264.99 31.24 2014-11-22 13:11:44.000 326 33580.37 535.46 2264.90 31.24 2014-11-22 13:11:45.000 326 33580.30 535.43 2264.99 31.24 2014-11-22 13:11:46.000 326 33580.27 535.45 2264.99 31.24 2014-11-22 13:11:47.000 326 33580.19 535.43 2264.85 31.24 2014-11-22 13:11:48.000 326 33580.34 535.46 2264.95 31.24 2014-11-22 13:11:49.000 326 33580.30 535.49 2264.97 31.24 2014-11-22 13:11:50.000 326 33580.33 535.50 2264.95 31.24 2014-11-22 13:11:51.000 326 33580.32 535.53 2264.93 31.24 2014-11-22 13:11:52.000 326 33580.30 535.51 2264.89 31.24 2014-11-22 13:11:53.000 326 33580.11 535.51 2265.00 31.24 2014-11-22 13:11:54.000 326 33580.24 535.55 2264.93 31.24 2014-11-22 13:11:55.000 326 33580.21 535.50 2264.93 31.24 2014-11-22 13:11:56.000 326 33580.22 535.53 2264.94 31.24 2014-11-22 13:11:57.000 326 33580.27 535.50 2265.02 31.24 2014-11-22 13:11:58.000 326 33580.25 535.58 2264.95 31.24 2014-11-22 13:11:59.000 326 33580.21 535.56 2264.90 31.24 2014-11-22 13:12:00.000 326 33580.36 535.50 2265.04 31.24 2014-11-22 13:12:01.000 326 33580.22 535.51 2264.99 31.24 2014-11-22 13:12:02.000 326 33580.29 535.52 2264.97 31.24 2014-11-22 13:12:03.000 326 33580.32 535.57 2264.95 31.24 2014-11-22 13:12:04.000 326 33580.27 535.57 2264.88 31.24 2014-11-22 13:12:05.000 326 33580.31 535.59 2265.03 31.24 2014-11-22 13:12:06.000 326 33580.19 535.62 2265.00 31.24 2014-11-22 13:12:07.000 326 33580.21 535.60 2264.95 31.24 2014-11-22 13:12:08.000 326 33580.25 535.64 2264.97 31.24 2014-11-22 13:12:09.000 326 33580.29 535.62 2264.87 31.24 2014-11-22 13:12:10.000 326 33580.28 535.64 2265.01 31.24 2014-11-22 13:12:11.000 326 33580.17 535.68 2264.93 31.24 2014-11-22 13:12:12.000 326 33580.15 535.70 2264.95 31.24 2014-11-22 13:12:12.000 326 33580.08 535.71 2264.95 31.24 2014-11-22 13:12:14.000 326 33580.18 535.76 2264.95 31.24 2014-11-22 13:12:15.000 326 33580.17 535.81 2264.93 31.24 2014-11-22 13:12:16.000 326 33580.09 535.84 2264.98 31.24 2014-11-22 13:12:17.000 326 33580.12 535.80 2264.97 31.24 2014-11-22 13:12:18.000 326 33580.13 535.82 2264.90 31.24 2014-11-22 13:12:19.000 326 33580.09 535.82 2264.87 31.24 2014-11-22 13:12:20.000 326 33580.18 535.85 2265.00 31.24 2014-11-22 13:12:21.000 326 33580.19 535.85 2264.94 31.24 2014-11-22 13:12:22.000 326 33580.18 535.82 2264.99 31.24 2014-11-22 13:12:23.000 326 33580.10 535.84 2264.92 31.24 2014-11-22 13:12:24.000 326 33580.25 535.83 2265.03 31.24 2014-11-22 13:12:25.000 326 33580.11 535.85 2265.01 31.24 2014-11-22 13:12:25.000 326 33580.16 535.85 2264.95 31.24 2014-11-22 13:12:27.000 326 33580.12 535.86 2264.98 31.24 2014-11-22 13:12:28.000 326 33580.15 535.87 2265.03 31.24 2014-11-22 13:12:29.000 326 33580.07 535.83 2264.94 31.24 2014-11-22 13:12:30.000 326 33580.12 535.79 2264.97 31.24 2014-11-22 13:12:31.000 326 33580.09 535.76 2264.95 31.24 2014-11-22 13:12:32.000 326 33580.08 535.83 2265.02 31.24 2014-11-22 13:12:33.000 326 33580.05 535.87 2264.97 31.24 2014-11-22 13:12:34.000 326 33580.05 535.92 2264.96 31.24 2014-11-22 13:12:35.000 326 33580.05 535.98 2265.03 31.24 2014-11-22 13:12:36.000 326 33580.08 536.03 2264.98 31.23 2014-11-22 13:12:37.000 326 33580.09 536.04 2264.98 31.23 2014-11-22 13:12:38.000 326 33580.06 536.03 2265.06 31.23 2014-11-22 13:12:39.000 326 33580.08 536.11 2265.04 31.24 2014-11-22 13:12:40.000 326 33579.97 536.11 2264.87 31.24 2014-11-22 13:12:41.000 326 33580.02 536.15 2265.04 31.24 2014-11-22 13:12:42.000 326 33580.02 536.16 2264.92 31.23 2014-11-22 13:12:43.000 326 33580.04 536.17 2264.94 31.23 2014-11-22 13:12:44.000 326 33580.02 536.13 2265.01 31.24 2014-11-22 13:12:45.000 326 33580.07 536.14 2264.91 31.24 2014-11-22 13:12:46.000 326 33580.03 536.10 2265.02 31.24 2014-11-22 13:12:47.000 326 33580.02 536.12 2265.04 31.24 2014-11-22 13:12:48.000 326 33580.08 536.12 2265.03 31.24 2014-11-22 13:12:49.000 326 33580.04 536.13 2265.00 31.24 2014-11-22 13:12:50.000 326 33580.09 536.17 2264.98 31.24 2014-11-22 13:12:51.000 326 33580.05 536.15 2265.06 31.24 2014-11-22 13:12:52.000 326 33580.03 536.15 2265.04 31.24 2014-11-22 13:12:53.000 326 33580.13 536.15 2264.99 31.24 2014-11-22 13:12:54.000 326 33580.07 536.20 2264.99 31.23 2014-11-22 13:12:55.000 326 33580.00 536.20 2264.99 31.24 2014-11-22 13:12:56.000 326 33580.06 536.25 2265.02 31.24 2014-11-22 13:12:57.000 326 33579.99 536.29 2264.92 31.24 2014-11-22 13:12:58.000 326 33580.02 536.35 2264.99 31.24 2014-11-22 13:12:59.000 326 33579.88 536.41 2265.01 31.24 2014-11-22 13:13:00.000 326 33579.92 536.44 2264.97 31.24 2014-11-22 13:13:01.000 326 33579.92 536.42 2264.98 31.24 2014-11-22 13:13:02.000 326 33579.90 536.53 2264.88 31.24 2014-11-22 13:13:03.000 326 33579.92 536.62 2265.03 31.24 2014-11-22 13:13:04.000 326 33579.94 536.62 2265.12 31.24 2014-11-22 13:13:05.000 326 33580.01 536.67 2264.91 31.24 2014-11-22 13:13:06.000 326 33579.89 536.66 2265.00 31.24 2014-11-22 13:13:06.000 326 33579.86 536.67 2264.96 31.24 2014-11-22 13:13:08.000 326 33579.93 536.72 2265.01 31.24 2014-11-22 13:13:09.000 326 33579.89 536.75 2264.99 31.24 2014-11-22 13:13:10.000 326 33579.85 536.74 2264.99 31.24 2014-11-22 13:13:11.000 326 33579.89 536.76 2265.01 31.24 2014-11-22 13:13:12.000 326 33579.81 536.75 2265.01 31.24 2014-11-22 13:13:13.000 326 33579.83 536.74 2264.99 31.24 2014-11-22 13:13:14.000 326 33579.87 536.71 2264.99 31.24 2014-11-22 13:13:15.000 326 33579.90 536.70 2265.00 31.24 2014-11-22 13:13:16.000 326 33579.89 536.72 2265.10 31.24 2014-11-22 13:13:17.000 326 33579.92 536.69 2264.96 31.24 2014-11-22 13:13:18.000 326 33579.82 536.72 2265.03 31.24 2014-11-22 13:13:19.000 326 33579.90 536.70 2265.06 31.24 2014-11-22 13:13:19.000 326 33579.81 536.70 2265.01 31.24 2014-11-22 13:13:21.000 326 33579.99 536.73 2265.08 31.24 2014-11-22 13:13:22.000 326 33580.00 536.71 2264.93 31.24 2014-11-22 13:13:23.000 326 33579.90 536.73 2264.96 31.24 2014-11-22 13:13:24.000 326 33580.04 536.74 2265.04 31.24 2014-11-22 13:13:25.000 326 33579.92 536.69 2264.99 31.24 2014-11-22 13:13:26.000 326 33579.98 536.67 2264.96 31.24 2014-11-22 13:13:27.000 326 33579.99 536.69 2264.89 31.24 2014-11-22 13:13:28.000 326 33579.98 536.69 2265.01 31.24 2014-11-22 13:13:29.000 326 33579.99 536.69 2265.01 31.24 2014-11-22 13:13:30.000 326 33580.13 536.69 2264.99 31.24 2014-11-22 13:13:31.000 326 33579.99 536.66 2264.97 31.24 2014-11-22 13:13:32.000 326 33579.99 536.64 2264.97 31.24 2014-11-22 13:13:33.000 326 33580.02 536.71 2265.01 31.24 2014-11-22 13:13:34.000 326 33580.07 536.73 2264.91 31.24 2014-11-22 13:13:35.000 326 33579.90 536.73 2264.96 31.24 2014-11-22 13:13:36.000 326 33579.97 536.74 2264.91 31.24 2014-11-22 13:13:37.000 326 33579.97 536.73 2264.93 31.24 2014-11-22 13:13:38.000 326 33579.99 536.77 2264.90 31.24 2014-11-22 13:13:39.000 326 33579.99 536.76 2264.94 31.24 2014-11-22 13:13:40.000 326 33579.90 536.78 2264.86 31.24 2014-11-22 13:13:41.000 326 33579.92 536.80 2264.95 31.24 2014-11-22 13:13:42.000 326 33580.02 536.80 2264.88 31.24 2014-11-22 13:13:43.000 326 33579.88 536.78 2264.81 31.24 2014-11-22 13:13:44.000 326 33579.90 536.80 2264.93 31.24 2014-11-22 13:13:45.000 326 33580.00 536.79 2264.91 31.24 2014-11-22 13:13:46.000 326 33579.97 536.81 2264.88 31.24 2014-11-22 13:13:47.000 326 33579.84 536.75 2264.98 31.24 2014-11-22 13:13:48.000 326 33579.90 536.76 2264.88 31.24 2014-11-22 13:13:49.000 326 33580.01 536.75 2264.84 31.24 2014-11-22 13:13:50.000 326 33579.92 536.73 2264.95 31.24 2014-11-22 13:13:51.000 326 33579.95 536.77 2264.89 31.24 2014-11-22 13:13:52.000 326 33579.88 536.72 2264.90 31.24 2014-11-22 13:13:53.000 326 33579.96 536.73 2264.89 31.24 2014-11-22 13:13:54.000 326 33579.90 536.72 2265.00 31.24 2014-11-22 13:13:55.000 326 33579.97 536.70 2265.01 31.24 2014-11-22 13:13:56.000 326 33580.02 536.73 2264.92 31.24 2014-11-22 13:13:57.000 326 33579.96 536.70 2264.97 31.24 2014-11-22 13:13:58.000 326 33579.85 536.75 2264.91 31.24 2014-11-22 13:13:59.000 326 33579.96 536.66 2264.93 31.24 2014-11-22 13:14:00.000 326 33579.97 536.69 2264.87 31.24 2014-11-22 13:14:00.000 326 33579.91 536.67 2264.88 31.24 2014-11-22 13:14:02.000 326 33579.95 536.65 2264.91 31.24 2014-11-22 13:14:03.000 326 33579.99 536.68 2264.86 31.24 2014-11-22 13:14:04.000 326 33579.97 536.65 2264.87 31.24 2014-11-22 13:14:05.000 326 33580.02 536.63 2264.85 31.24 2014-11-22 13:14:06.000 326 33580.02 536.61 2264.84 31.24 2014-11-22 13:14:07.000 326 33580.08 536.62 2264.82 31.24 2014-11-22 13:14:08.000 326 33580.00 536.57 2264.89 31.24 2014-11-22 13:14:09.000 326 33579.96 536.58 2264.81 31.24 2014-11-22 13:14:10.000 326 33580.00 536.54 2264.90 31.24 2014-11-22 13:14:11.000 326 33580.02 536.58 2264.83 31.24 2014-11-22 13:14:12.000 326 33580.02 536.56 2264.76 31.24 2014-11-22 13:14:13.000 326 33580.03 536.51 2264.81 31.24 2014-11-22 13:14:13.000 326 33580.05 536.52 2264.94 31.24 2014-11-22 13:14:15.000 326 33579.99 536.52 2264.89 31.24 2014-11-22 13:14:16.000 326 33579.92 536.50 2264.76 31.24 2014-11-22 13:14:17.000 326 33580.05 536.46 2264.88 31.24 2014-11-22 13:14:18.000 326 33580.05 536.45 2264.88 31.24 2014-11-22 13:14:19.000 326 33580.08 536.40 2264.78 31.24 2014-11-22 13:14:20.000 326 33580.08 536.43 2264.82 31.24 2014-11-22 13:14:21.000 326 33580.14 536.36 2264.86 31.24 2014-11-22 13:14:22.000 326 33580.27 536.37 2264.81 31.24 2014-11-22 13:14:23.000 326 33580.04 536.28 2264.85 31.24 2014-11-22 13:14:24.000 326 33580.20 536.26 2264.76 31.24 2014-11-22 13:14:25.000 326 33580.24 536.27 2264.75 31.24 2014-11-22 13:14:26.000 326 33580.24 536.22 2264.81 31.24 2014-11-22 13:14:27.000 326 33580.27 536.24 2264.80 31.24 2014-11-22 13:14:28.000 326 33580.16 536.21 2264.77 31.24 2014-11-22 13:14:29.000 326 33580.25 536.17 2264.77 31.24 2014-11-22 13:14:30.000 326 33580.24 536.18 2264.74 31.24 2014-11-22 13:14:31.000 326 33580.25 536.20 2264.74 31.24 2014-11-22 13:14:32.000 326 33580.30 536.10 2264.73 31.24 2014-11-22 13:14:33.000 326 33580.30 536.09 2264.75 31.24 2014-11-22 13:14:34.000 326 33580.29 536.16 2264.69 31.23 2014-11-22 13:14:35.000 326 33580.38 536.10 2264.70 31.24 2014-11-22 13:14:36.000 326 33580.17 536.11 2264.63 31.24 2014-11-22 13:14:37.000 326 33580.19 536.09 2264.61 31.24 2014-11-22 13:14:38.000 326 33580.37 536.12 2264.64 31.24 2014-11-22 13:14:39.000 326 33580.34 536.15 2264.71 31.24 2014-11-22 13:14:40.000 326 33580.32 536.15 2264.56 31.24 2014-11-22 13:14:41.000 326 33580.42 536.15 2264.70 31.24 2014-11-22 13:14:42.000 326 33580.29 536.18 2264.62 31.24 2014-11-22 13:14:43.000 326 33580.32 536.22 2264.60 31.24 2014-11-22 13:14:44.000 326 33580.33 536.22 2264.64 31.24 2014-11-22 13:14:45.000 326 33580.25 536.31 2264.59 31.24 2014-11-22 13:14:46.000 326 33580.27 536.28 2264.57 31.24 2014-11-22 13:14:47.000 326 33580.29 536.35 2264.60 31.23 2014-11-22 13:14:48.000 326 33580.27 536.40 2264.59 31.24 2014-11-22 13:14:49.000 326 33580.21 536.41 2264.57 31.24 2014-11-22 13:14:50.000 326 33580.23 536.47 2264.61 31.24 2014-11-22 13:14:51.000 326 33580.18 536.52 2264.53 31.24 2014-11-22 13:14:52.000 326 33580.17 536.55 2264.53 31.23 2014-11-22 13:14:53.000 326 33580.03 536.53 2264.59 31.24 2014-11-22 13:14:54.000 326 33580.22 536.56 2264.56 31.24 2014-11-22 13:14:54.000 326 33580.14 536.58 2264.58 31.24 2014-11-22 13:14:56.000 326 33580.10 536.65 2264.57 31.24 2014-11-22 13:14:57.000 326 33580.11 536.68 2264.53 31.24 2014-11-22 13:14:58.000 326 33580.22 536.66 2264.56 31.24 2014-11-22 13:14:59.000 326 33580.02 536.67 2264.61 31.23 2014-11-22 13:15:00.000 326 33580.11 536.66 2264.62 31.24 2014-11-22 13:15:01.000 326 33580.00 536.68 2264.68 31.24 2014-11-22 13:15:02.000 326 33580.01 536.70 2264.65 31.24 2014-11-22 13:15:03.000 326 33580.02 536.71 2264.69 31.24 2014-11-22 13:15:04.000 326 33580.00 536.72 2264.54 31.24 2014-11-22 13:15:05.000 326 33580.14 536.74 2264.54 31.24 2014-11-22 13:15:06.000 326 33580.07 536.66 2264.59 31.24 2014-11-22 13:15:07.000 326 33579.96 536.66 2264.60 31.24 2014-11-22 13:15:07.000 326 33580.11 536.68 2264.59 31.24 2014-11-22 13:15:09.000 326 33579.94 536.66 2264.60 31.24 2014-11-22 13:15:10.000 326 33579.89 536.65 2264.63 31.24 2014-11-22 13:15:11.000 326 33580.00 536.65 2264.57 31.24 2014-11-22 13:15:12.000 326 33579.92 536.61 2264.62 31.24 2014-11-22 13:15:13.000 326 33579.93 536.62 2264.63 31.24 2014-11-22 13:15:14.000 326 33579.93 536.62 2264.60 31.24 2014-11-22 13:15:15.000 326 33579.96 536.59 2264.60 31.24 2014-11-22 13:15:16.000 326 33580.00 536.56 2264.64 31.24 2014-11-22 13:15:17.000 326 33579.87 536.60 2264.75 31.24 2014-11-22 13:15:18.000 326 33579.97 536.56 2264.62 31.24 2014-11-22 13:15:19.000 326 33579.85 536.52 2264.62 31.24 2014-11-22 13:15:20.000 326 33579.91 536.57 2264.75 31.23 2014-11-22 13:15:21.000 326 33579.92 536.58 2264.74 31.24 2014-11-22 13:15:22.000 326 33579.93 536.50 2264.71 31.24 2014-11-22 13:15:23.000 326 33579.84 536.59 2264.68 31.24 2014-11-22 13:15:24.000 326 33579.83 536.56 2264.65 31.24 2014-11-22 13:15:25.000 326 33579.81 536.56 2264.70 31.24 2014-11-22 13:15:26.000 326 33579.90 536.55 2264.72 31.24 2014-11-22 13:15:27.000 326 33579.89 536.59 2264.76 31.24 2014-11-22 13:15:28.000 326 33579.81 536.62 2264.73 31.24 2014-11-22 13:15:29.000 326 33579.82 536.61 2264.74 31.24 2014-11-22 13:15:30.000 326 33579.83 536.64 2264.75 31.24 2014-11-22 13:15:31.000 326 33579.76 536.62 2264.69 31.24 2014-11-22 13:15:32.000 326 33579.77 536.66 2264.66 31.24 2014-11-22 13:15:33.000 326 33579.80 536.65 2264.78 31.24 2014-11-22 13:15:34.000 326 33579.81 536.63 2264.66 31.24 2014-11-22 13:15:35.000 326 33579.72 536.60 2264.75 31.24 2014-11-22 13:15:36.000 326 33579.81 536.62 2264.74 31.24 2014-11-22 13:15:37.000 326 33579.67 536.60 2264.70 31.24 2014-11-22 13:15:38.000 326 33579.66 536.59 2264.64 31.24 2014-11-22 13:15:39.000 326 33579.70 536.59 2264.80 31.24 2014-11-22 13:15:40.000 326 33579.62 536.59 2264.71 31.24 2014-11-22 13:15:41.000 326 33579.74 536.64 2264.82 31.23 2014-11-22 13:15:42.000 326 33579.75 536.69 2264.76 31.24 2014-11-22 13:15:43.000 326 33579.57 536.69 2264.75 31.24 2014-11-22 13:15:44.000 326 33579.62 536.67 2264.78 31.24 2014-11-22 13:15:45.000 326 33579.62 536.75 2264.85 31.24 2014-11-22 13:15:46.000 326 33579.68 536.77 2264.79 31.24 2014-11-22 13:15:47.000 326 33579.56 536.74 2264.77 31.24 2014-11-22 13:15:48.000 326 33579.68 536.84 2264.80 31.24 2014-11-22 13:15:48.000 326 33579.62 536.87 2264.75 31.24 2014-11-22 13:15:50.000 326 33579.65 536.82 2264.85 31.24 2014-11-22 13:15:51.000 326 33579.59 536.84 2264.81 31.24 2014-11-22 13:15:52.000 326 33579.62 536.83 2264.81 31.24 2014-11-22 13:15:53.000 326 33579.66 536.89 2264.82 31.24 2014-11-22 13:15:54.000 326 33579.59 536.88 2264.78 31.24 2014-11-22 13:15:55.000 326 33579.59 536.86 2264.78 31.23 2014-11-22 13:15:56.000 326 33579.62 536.86 2264.85 31.23 2014-11-22 13:15:57.000 326 33579.62 536.82 2264.97 31.23 2014-11-22 13:15:58.000 326 33579.67 536.80 2264.85 31.23 2014-11-22 13:15:59.000 326 33579.53 536.80 2264.77 31.23 2014-11-22 13:16:00.000 326 33579.55 536.72 2264.84 31.23 2014-11-22 13:16:01.000 326 33579.57 536.70 2264.81 31.24 2014-11-22 13:16:01.000 326 33579.59 536.66 2264.85 31.23 2014-11-22 13:16:03.000 326 33579.58 536.64 2264.88 31.23 2014-11-22 13:16:04.000 326 33579.53 536.61 2264.81 31.23 2014-11-22 13:16:05.000 326 33579.49 536.62 2264.93 31.23 2014-11-22 13:16:06.000 326 33579.62 536.64 2264.84 31.23 2014-11-22 13:16:07.000 326 33579.60 536.59 2264.78 31.23 2014-11-22 13:16:08.000 326 33579.61 536.62 2264.85 31.23 2014-11-22 13:16:09.000 326 33579.58 536.61 2264.81 31.23 2014-11-22 13:16:10.000 326 33579.50 536.63 2264.85 31.23 2014-11-22 13:16:11.000 326 33579.44 536.62 2264.86 31.23 2014-11-22 13:16:12.000 326 33579.56 536.63 2264.90 31.23 2014-11-22 13:16:13.000 326 33579.50 536.59 2264.82 31.23 2014-11-22 13:16:14.000 326 33579.46 536.60 2264.83 31.23 2014-11-22 13:16:15.000 326 33579.47 536.59 2264.87 31.23 2014-11-22 13:16:16.000 326 33579.62 536.58 2264.86 31.23 2014-11-22 13:16:17.000 326 33579.44 536.59 2264.85 31.23 2014-11-22 13:16:18.000 326 33579.57 536.58 2264.80 31.23 2014-11-22 13:16:19.000 326 33579.51 536.55 2264.84 31.23 2014-11-22 13:16:20.000 326 33579.55 536.55 2264.87 31.24 2014-11-22 13:16:21.000 326 33579.45 536.56 2264.79 31.24 2014-11-22 13:16:22.000 326 33579.55 536.59 2264.93 31.23 2014-11-22 13:16:23.000 326 33579.46 536.57 2264.82 31.23 2014-11-22 13:16:24.000 326 33579.59 536.58 2264.76 31.23 2014-11-22 13:16:25.000 326 33579.51 536.56 2264.89 31.24 2014-11-22 13:16:26.000 326 33579.53 536.56 2264.86 31.23 2014-11-22 13:16:27.000 326 33579.53 536.57 2264.84 31.23 2014-11-22 13:16:28.000 326 33579.53 536.55 2264.85 31.23 2014-11-22 13:16:29.000 326 33579.48 536.55 2264.85 31.24 2014-11-22 13:16:30.000 326 33579.43 536.57 2264.84 31.24 2014-11-22 13:16:31.000 326 33579.50 536.57 2264.84 31.23 2014-11-22 13:16:32.000 326 33579.44 536.59 2264.85 31.23 2014-11-22 13:16:33.000 326 33579.49 536.60 2264.84 31.23 2014-11-22 13:16:34.000 326 33579.54 536.60 2264.76 31.23 2014-11-22 13:16:35.000 326 33579.38 536.60 2264.83 31.23 2014-11-22 13:16:36.000 326 33579.53 536.62 2264.85 31.23 2014-11-22 13:16:37.000 326 33579.44 536.63 2264.84 31.23 2014-11-22 13:16:38.000 326 33579.42 536.62 2264.82 31.23 2014-11-22 13:16:39.000 326 33579.43 536.63 2264.81 31.23 2014-11-22 13:16:40.000 326 33579.42 536.64 2264.84 31.23 2014-11-22 13:16:41.000 326 33579.47 536.64 2264.85 31.23 2014-11-22 13:16:42.000 326 33579.43 536.63 2264.79 31.23 2014-11-22 13:16:42.000 326 33579.42 536.61 2264.79 31.23 2014-11-22 13:16:44.000 326 33579.52 536.66 2264.75 31.23 2014-11-22 13:16:45.000 326 33579.46 536.63 2264.75 31.23 2014-11-22 13:16:46.000 326 33579.36 536.64 2264.89 31.23 2014-11-22 13:16:47.000 326 33579.45 536.64 2264.79 31.23 2014-11-22 13:16:48.000 326 33579.47 536.59 2264.89 31.23 2014-11-22 13:16:49.000 326 33579.46 536.64 2264.84 31.23 2014-11-22 13:16:50.000 326 33579.48 536.64 2264.85 31.23 2014-11-22 13:16:51.000 326 33579.51 536.59 2264.79 31.23 2014-11-22 13:16:52.000 326 33579.43 536.62 2264.78 31.23 2014-11-22 13:16:53.000 326 33579.44 536.65 2264.82 31.23 2014-11-22 13:16:54.000 326 33579.55 536.71 2264.82 31.23 2014-11-22 13:16:55.000 326 33579.46 536.71 2264.81 31.23 2014-11-22 13:16:55.000 326 33579.48 536.76 2264.78 31.23 2014-11-22 13:16:57.000 326 33579.59 536.73 2264.84 31.23 2014-11-22 13:16:58.000 326 33579.38 536.70 2264.81 31.23 2014-11-22 13:16:59.000 326 33579.55 536.76 2264.81 31.23 2014-11-22 13:17:00.000 326 33579.42 536.77 2264.80 31.23 2014-11-22 13:17:01.000 326 33579.41 536.78 2264.75 31.23 2014-11-22 13:17:02.000 326 33579.43 536.72 2264.79 31.23 2014-11-22 13:17:03.000 326 33579.43 536.75 2264.78 31.23 2014-11-22 13:17:04.000 326 33579.47 536.77 2264.79 31.23 2014-11-22 13:17:05.000 326 33579.46 536.71 2264.77 31.23 2014-11-22 13:17:06.000 326 33579.49 536.73 2264.82 31.23 2014-11-22 13:17:07.000 326 33579.38 536.74 2264.81 31.23 2014-11-22 13:17:08.000 326 33579.44 536.75 2264.84 31.23 2014-11-22 13:17:09.000 326 33579.45 536.78 2264.80 31.23 2014-11-22 13:17:10.000 326 33579.47 536.75 2264.87 31.23 2014-11-22 13:17:11.000 326 33579.43 536.76 2264.84 31.23 2014-11-22 13:17:12.000 326 33579.34 536.76 2264.85 31.23 2014-11-22 13:17:13.000 326 33579.39 536.75 2264.80 31.23 2014-11-22 13:17:14.000 326 33579.44 536.74 2264.87 31.23 2014-11-22 13:17:15.000 326 33579.46 536.78 2264.78 31.23 2014-11-22 13:17:16.000 326 33579.41 536.78 2264.80 31.23 2014-11-22 13:17:17.000 326 33579.39 536.80 2264.76 31.23 2014-11-22 13:17:18.000 326 33579.42 536.84 2264.77 31.23 2014-11-22 13:17:19.000 326 33579.37 536.83 2264.79 31.23 2014-11-22 13:17:20.000 326 33579.40 536.86 2264.84 31.23 2014-11-22 13:17:21.000 326 33579.45 536.87 2264.82 31.23 2014-11-22 13:17:22.000 326 33579.39 536.89 2264.77 31.23 2014-11-22 13:17:23.000 326 33579.41 536.88 2264.88 31.23 2014-11-22 13:17:24.000 326 33579.34 536.97 2264.79 31.23 2014-11-22 13:17:25.000 326 33579.42 536.94 2264.79 31.23 2014-11-22 13:17:26.000 326 33579.37 536.92 2264.82 31.23 2014-11-22 13:17:27.000 326 33579.39 536.90 2264.78 31.23 2014-11-22 13:17:28.000 326 33579.38 536.92 2264.78 31.23 2014-11-22 13:17:29.000 326 33579.40 536.90 2264.78 31.23 2014-11-22 13:17:30.000 326 33579.37 536.93 2264.73 31.23 2014-11-22 13:17:31.000 326 33579.42 536.86 2264.73 31.23 2014-11-22 13:17:32.000 326 33579.47 536.87 2264.78 31.23 2014-11-22 13:17:33.000 326 33579.39 536.89 2264.85 31.23 2014-11-22 13:17:34.000 326 33579.34 536.87 2264.81 31.23 2014-11-22 13:17:35.000 326 33579.40 536.90 2264.73 31.23 2014-11-22 13:17:36.000 326 33579.46 536.83 2264.77 31.23 2014-11-22 13:17:36.000 326 33579.50 536.87 2264.73 31.23 2014-11-22 13:17:38.000 326 33579.42 536.89 2264.70 31.23 2014-11-22 13:17:39.000 326 33579.38 536.83 2264.71 31.23 2014-11-22 13:17:40.000 326 33579.48 536.87 2264.78 31.23 2014-11-22 13:17:41.000 326 33579.44 536.85 2264.76 31.23 2014-11-22 13:17:42.000 326 33579.34 536.82 2264.68 31.23 2014-11-22 13:17:43.000 326 33579.29 536.81 2264.76 31.23 2014-11-22 13:17:44.000 326 33579.28 536.77 2264.78 31.23 2014-11-22 13:17:45.000 326 33579.27 536.84 2264.75 31.23 2014-11-22 13:17:46.000 326 33579.26 536.78 2264.79 31.23 2014-11-22 13:17:47.000 326 33579.31 536.80 2264.70 31.23 2014-11-22 13:17:48.000 326 33579.25 536.77 2264.75 31.23 2014-11-22 13:17:49.000 326 33579.20 536.75 2264.79 31.23 2014-11-22 13:17:49.000 326 33579.14 536.72 2264.78 31.23 2014-11-22 13:17:51.000 326 33579.17 536.70 2264.82 31.23 2014-11-22 13:17:52.000 326 33579.22 536.68 2264.75 31.23 2014-11-22 13:17:53.000 326 33579.27 536.69 2264.85 31.23 2014-11-22 13:17:54.000 326 33579.31 536.66 2264.84 31.23 2014-11-22 13:17:55.000 326 33579.19 536.66 2264.70 31.23 2014-11-22 13:17:56.000 326 33579.24 536.63 2264.73 31.23 2014-11-22 13:17:57.000 326 33579.25 536.65 2264.76 31.23 2014-11-22 13:17:58.000 326 33579.32 536.64 2264.74 31.23 2014-11-22 13:17:59.000 326 33579.26 536.66 2264.78 31.23 2014-11-22 13:18:00.000 326 33579.33 536.69 2264.72 31.23 2014-11-22 13:18:01.000 326 33579.28 536.66 2264.79 31.23 2014-11-22 13:18:02.000 326 33579.21 536.65 2264.75 31.23 2014-11-22 13:18:03.000 326 33579.25 536.66 2264.79 31.23 2014-11-22 13:18:04.000 326 33579.24 536.67 2264.76 31.23 2014-11-22 13:18:05.000 326 33579.31 536.69 2264.75 31.23 2014-11-22 13:18:06.000 326 33579.29 536.70 2264.76 31.23 2014-11-22 13:18:07.000 326 33579.28 536.64 2264.73 31.23 2014-11-22 13:18:08.000 326 33579.25 536.67 2264.70 31.23 2014-11-22 13:18:09.000 326 33579.30 536.65 2264.69 31.23 2014-11-22 13:18:10.000 326 33579.23 536.64 2264.70 31.23 2014-11-22 13:18:11.000 326 33579.18 536.73 2264.68 31.23 2014-11-22 13:18:12.000 326 33579.27 536.66 2264.80 31.23 2014-11-22 13:18:13.000 326 33579.33 536.71 2264.73 31.23 2014-11-22 13:18:14.000 326 33579.25 536.69 2264.75 31.23 2014-11-22 13:18:15.000 326 33579.31 536.72 2264.79 31.23 2014-11-22 13:18:16.000 326 33579.27 536.67 2264.82 31.23 2014-11-22 13:18:17.000 326 33579.39 536.68 2264.76 31.23 2014-11-22 13:18:18.000 326 33579.30 536.62 2264.73 31.23 2014-11-22 13:18:19.000 326 33579.26 536.67 2264.75 31.23 2014-11-22 13:18:20.000 326 33579.29 536.66 2264.75 31.23 2014-11-22 13:18:21.000 326 33579.32 536.65 2264.76 31.23 2014-11-22 13:18:22.000 326 33579.22 536.64 2264.76 31.23 2014-11-22 13:18:23.000 326 33579.25 536.61 2264.77 31.23 2014-11-22 13:18:24.000 326 33579.28 536.60 2264.71 31.23 2014-11-22 13:18:25.000 326 33579.22 536.62 2264.76 31.23 2014-11-22 13:18:26.000 326 33579.27 536.61 2264.74 31.23 2014-11-22 13:18:27.000 326 33579.27 536.66 2264.72 31.23 2014-11-22 13:18:28.000 326 33579.22 536.66 2264.68 31.23 2014-11-22 13:18:29.000 326 33579.29 536.67 2264.76 31.23 2014-11-22 13:18:30.000 326 33579.21 536.71 2264.72 31.23 2014-11-22 13:18:30.000 326 33579.34 536.63 2264.67 31.23 2014-11-22 13:18:32.000 326 33579.37 536.62 2264.65 31.23 2014-11-22 13:18:33.000 326 33579.30 536.65 2264.73 31.23 2014-11-22 13:18:34.000 326 33579.28 536.66 2264.65 31.23 2014-11-22 13:18:35.000 326 33579.27 536.64 2264.66 31.23 2014-11-22 13:18:36.000 326 33579.29 536.63 2264.71 31.23 2014-11-22 13:18:37.000 326 33579.27 536.59 2264.59 31.23 2014-11-22 13:18:38.000 326 33579.24 536.60 2264.68 31.23 2014-11-22 13:18:39.000 326 33579.29 536.63 2264.76 31.23 2014-11-22 13:18:40.000 326 33579.22 536.65 2264.63 31.23 2014-11-22 13:18:41.000 326 33579.20 536.61 2264.73 31.23 2014-11-22 13:18:42.000 326 33579.23 536.65 2264.68 31.23 2014-11-22 13:18:43.000 326 33579.25 536.63 2264.73 31.23 2014-11-22 13:18:43.000 326 33579.24 536.65 2264.73 31.23 2014-11-22 13:18:45.000 326 33579.23 536.70 2264.68 31.23 2014-11-22 13:18:46.000 326 33579.30 536.66 2264.73 31.23 2014-11-22 13:18:47.000 326 33579.25 536.73 2264.69 31.23 2014-11-22 13:18:48.000 326 33579.31 536.71 2264.65 31.23 2014-11-22 13:18:49.000 326 33579.18 536.70 2264.53 31.23 2014-11-22 13:18:50.000 326 33579.22 536.71 2264.61 31.23 2014-11-22 13:18:51.000 326 33579.24 536.74 2264.66 31.23 2014-11-22 13:18:52.000 326 33579.36 536.70 2264.63 31.23 2014-11-22 13:18:53.000 326 33579.27 536.71 2264.57 31.23 2014-11-22 13:18:54.000 326 33579.22 536.71 2264.58 31.23 2014-11-22 13:18:55.000 326 33579.21 536.69 2264.60 31.23 2014-11-22 13:18:56.000 326 33579.15 536.69 2264.59 31.23 2014-11-22 13:18:57.000 326 33579.12 536.65 2264.73 31.23 2014-11-22 13:18:58.000 326 33579.16 536.66 2264.64 31.23 2014-11-22 13:18:59.000 326 33579.25 536.70 2264.64 31.23 2014-11-22 13:19:00.000 326 33579.15 536.65 2264.51 31.23 2014-11-22 13:19:01.000 326 33579.18 536.72 2264.78 31.23 2014-11-22 13:19:02.000 326 33579.21 536.72 2264.68 31.23 2014-11-22 13:19:03.000 326 33579.19 536.65 2264.66 31.23 2014-11-22 13:19:04.000 326 33579.17 536.70 2264.62 31.23 2014-11-22 13:19:05.000 326 33579.15 536.72 2264.68 31.23 2014-11-22 13:19:06.000 326 33579.24 536.76 2264.53 31.23 2014-11-22 13:19:07.000 326 33579.29 536.75 2264.64 31.23 2014-11-22 13:19:08.000 326 33579.19 536.76 2264.66 31.23 2014-11-22 13:19:09.000 326 33579.20 536.83 2264.64 31.23 2014-11-22 13:19:10.000 326 33579.24 536.85 2264.59 31.23 2014-11-22 13:19:11.000 326 33579.36 536.92 2264.62 31.23 2014-11-22 13:19:12.000 326 33579.21 536.92 2264.63 31.23 2014-11-22 13:19:13.000 326 33579.09 536.90 2264.66 31.23 2014-11-22 13:19:14.000 326 33579.16 536.90 2264.65 31.23 2014-11-22 13:19:15.000 326 33579.13 536.90 2264.67 31.23 2014-11-22 13:19:16.000 326 33579.11 536.90 2264.54 31.23 2014-11-22 13:19:17.000 326 33579.01 536.86 2264.64 31.23 2014-11-22 13:19:18.000 326 33579.16 536.86 2264.59 31.23 2014-11-22 13:19:19.000 326 33579.04 536.83 2264.61 31.23 2014-11-22 13:19:20.000 326 33579.02 536.81 2264.59 31.23 2014-11-22 13:19:21.000 326 33579.07 536.87 2264.63 31.23 2014-11-22 13:19:22.000 326 33579.06 536.87 2264.63 31.23 2014-11-22 13:19:23.000 326 33579.06 536.86 2264.56 31.23 2014-11-22 13:19:24.000 326 33579.04 536.88 2264.61 31.23 2014-11-22 13:19:24.000 326 33579.09 536.88 2264.62 31.23 2014-11-22 13:19:26.000 326 33579.06 536.86 2264.62 31.23 2014-11-22 13:19:27.000 326 33579.05 536.91 2264.59 31.23 2014-11-22 13:19:28.000 326 33579.10 536.90 2264.67 31.23 2014-11-22 13:19:29.000 326 33579.14 536.90 2264.64 31.23 2014-11-22 13:19:30.000 326 33579.15 536.95 2264.63 31.23 2014-11-22 13:19:31.000 326 33579.13 536.89 2264.65 31.23 2014-11-22 13:19:32.000 326 33579.07 536.91 2264.67 31.23 2014-11-22 13:19:33.000 326 33579.09 536.95 2264.70 31.23 2014-11-22 13:19:34.000 326 33578.99 536.93 2264.62 31.23 2014-11-22 13:19:35.000 326 33578.93 536.91 2264.64 31.23 2014-11-22 13:19:36.000 326 33578.94 536.90 2264.55 31.23 2014-11-22 13:19:37.000 326 33579.01 536.94 2264.66 31.23 2014-11-22 13:19:37.000 326 33578.97 536.91 2264.68 31.23 2014-11-22 13:19:39.000 326 33578.91 536.89 2264.63 31.23 2014-11-22 13:19:40.000 326 33578.88 536.89 2264.69 31.23 2014-11-22 13:19:41.000 326 33578.84 536.88 2264.64 31.23 2014-11-22 13:19:42.000 326 33578.88 536.91 2264.64 31.23 2014-11-22 13:19:43.000 326 33578.86 536.91 2264.61 31.23 2014-11-22 13:19:44.000 326 33578.90 536.91 2264.60 31.23 2014-11-22 13:19:45.000 326 33578.87 536.96 2264.62 31.23 2014-11-22 13:19:46.000 326 33578.81 537.00 2264.61 31.23 2014-11-22 13:19:47.000 326 33578.96 536.95 2264.62 31.23 2014-11-22 13:19:48.000 326 33578.93 536.98 2264.59 31.23 2014-11-22 13:19:49.000 326 33578.76 537.07 2264.68 31.23 2014-11-22 13:19:50.000 326 33578.85 537.14 2264.66 31.23 2014-11-22 13:19:51.000 326 33578.90 537.18 2264.67 31.23 2014-11-22 13:19:52.000 326 33578.75 537.22 2264.68 31.23 2014-11-22 13:19:53.000 326 33578.80 537.23 2264.62 31.23 2014-11-22 13:19:54.000 326 33578.75 537.16 2264.64 31.23 2014-11-22 13:19:55.000 326 33578.92 537.17 2264.60 31.23 2014-11-22 13:19:56.000 326 33578.78 537.12 2264.60 31.23 2014-11-22 13:19:57.000 326 33578.73 537.10 2264.56 31.23 2014-11-22 13:19:58.000 326 33578.78 537.05 2264.64 31.23 2014-11-22 13:19:59.000 326 33578.81 537.00 2264.66 31.23 2014-11-22 13:20:00.000 326 33578.69 537.04 2264.66 31.23 2014-11-22 13:20:01.000 326 33578.74 537.00 2264.72 31.23 2014-11-22 13:20:02.000 326 33578.71 536.96 2264.66 31.23 2014-11-22 13:20:03.000 326 33578.79 536.92 2264.64 31.23 2014-11-22 13:20:04.000 326 33578.73 536.83 2264.65 31.23 2014-11-22 13:20:05.000 326 33578.74 536.86 2264.73 31.23 2014-11-22 13:20:06.000 326 33578.68 536.84 2264.68 31.23 2014-11-22 13:20:07.000 326 33578.87 536.84 2264.69 31.23 2014-11-22 13:20:08.000 326 33578.72 536.83 2264.64 31.23 2014-11-22 13:20:09.000 326 33578.72 536.84 2264.66 31.23 2014-11-22 13:20:10.000 326 33578.73 536.90 2264.66 31.23 2014-11-22 13:20:11.000 326 33578.75 536.87 2264.64 31.23 2014-11-22 13:20:12.000 326 33578.75 536.94 2264.66 31.23 2014-11-22 13:20:13.000 326 33578.74 536.94 2264.68 31.23 2014-11-22 13:20:14.000 326 33578.68 536.95 2264.72 31.23 2014-11-22 13:20:15.000 326 33578.67 536.93 2264.61 31.23 2014-11-22 13:20:16.000 326 33578.66 537.02 2264.56 31.23 2014-11-22 13:20:17.000 326 33578.68 536.96 2264.69 31.23 2014-11-22 13:20:18.000 326 33578.65 536.92 2264.68 31.23 2014-11-22 13:20:18.000 326 33578.63 536.89 2264.62 31.23 2014-11-22 13:20:20.000 326 33578.71 536.89 2264.59 31.23 2014-11-22 13:20:21.000 326 33578.62 536.94 2264.63 31.23 2014-11-22 13:20:22.000 326 33578.62 536.86 2264.63 31.23 2014-11-22 13:20:23.000 326 33578.59 536.89 2264.68 31.23 2014-11-22 13:20:24.000 326 33578.48 536.87 2264.73 31.23 2014-11-22 13:20:25.000 326 33578.51 536.83 2264.66 31.23 2014-11-22 13:20:26.000 326 33578.56 536.84 2264.68 31.23 2014-11-22 13:20:27.000 326 33578.51 536.89 2264.68 31.23 2014-11-22 13:20:28.000 326 33578.50 536.89 2264.68 31.23 2014-11-22 13:20:29.000 326 33578.46 536.87 2264.69 31.23 2014-11-22 13:20:30.000 326 33578.52 536.86 2264.76 31.23 2014-11-22 13:20:31.000 326 33578.56 536.82 2264.65 31.23 2014-11-22 13:20:31.000 326 33578.49 536.82 2264.63 31.23 2014-11-22 13:20:33.000 326 33578.46 536.83 2264.67 31.23 2014-11-22 13:20:34.000 326 33578.48 536.86 2264.75 31.23 2014-11-22 13:20:35.000 326 33578.44 536.87 2264.61 31.23 2014-11-22 13:20:36.000 326 33578.49 536.81 2264.76 31.23 2014-11-22 13:20:37.000 326 33578.42 536.80 2264.82 31.23 2014-11-22 13:20:38.000 326 33578.44 536.77 2264.81 31.23 2014-11-22 13:20:39.000 326 33578.44 536.75 2264.68 31.23 2014-11-22 13:20:40.000 326 33578.47 536.75 2264.70 31.23 2014-11-22 13:20:41.000 326 33578.45 536.67 2264.66 31.23 2014-11-22 13:20:42.000 326 33578.42 536.61 2264.68 31.23 2014-11-22 13:20:43.000 326 33578.38 536.66 2264.71 31.23 2014-11-22 13:20:44.000 326 33578.33 536.65 2264.78 31.23 2014-11-22 13:20:45.000 326 33578.34 536.64 2264.63 31.23 2014-11-22 13:20:46.000 326 33578.30 536.66 2264.75 31.23 2014-11-22 13:20:47.000 326 33578.29 536.66 2264.65 31.23 2014-11-22 13:20:48.000 326 33578.40 536.67 2264.78 31.23 2014-11-22 13:20:49.000 326 33578.32 536.66 2264.63 31.23 2014-11-22 13:20:50.000 326 33578.26 536.70 2264.68 31.23 2014-11-22 13:20:51.000 326 33578.29 536.65 2264.78 31.23 2014-11-22 13:20:52.000 326 33578.29 536.72 2264.72 31.23 2014-11-22 13:20:53.000 326 33578.32 536.66 2264.78 31.23 2014-11-22 13:20:54.000 326 33578.28 536.69 2264.62 31.23 2014-11-22 13:20:55.000 326 33578.30 536.66 2264.76 31.23 2014-11-22 13:20:56.000 326 33578.37 536.67 2264.75 31.23 2014-11-22 13:20:57.000 326 33578.35 536.67 2264.62 31.23 2014-11-22 13:20:58.000 326 33578.28 536.66 2264.74 31.23 2014-11-22 13:20:59.000 326 33578.38 536.64 2264.71 31.23 2014-11-22 13:21:00.000 326 33578.18 536.66 2264.68 31.23 2014-11-22 13:21:01.000 326 33578.14 536.63 2264.66 31.23 2014-11-22 13:21:02.000 326 33578.16 536.63 2264.66 31.23 2014-11-22 13:21:03.000 326 33578.28 536.60 2264.76 31.23 2014-11-22 13:21:04.000 326 33578.11 536.66 2264.77 31.23 2014-11-22 13:21:05.000 326 33578.21 536.62 2264.75 31.23 2014-11-22 13:21:06.000 326 33578.19 536.63 2264.75 31.23 2014-11-22 13:21:07.000 326 33578.19 536.65 2264.76 31.23 2014-11-22 13:21:08.000 326 33578.15 536.64 2264.69 31.23 2014-11-22 13:21:09.000 326 33578.21 536.66 2264.67 31.23 2014-11-22 13:21:10.000 326 33578.14 536.67 2264.75 31.23 2014-11-22 13:21:11.000 326 33578.16 536.69 2264.67 31.23 2014-11-22 13:21:12.000 326 33578.10 536.69 2264.68 31.23 2014-11-22 13:21:12.000 326 33578.08 536.75 2264.76 31.23 2014-11-22 13:21:14.000 326 33578.15 536.73 2264.77 31.23 2014-11-22 13:21:15.000 326 33578.10 536.71 2264.73 31.23 2014-11-22 13:21:16.000 326 33578.11 536.75 2264.68 31.23 2014-11-22 13:21:17.000 326 33578.01 536.72 2264.82 31.23 2014-11-22 13:21:18.000 326 33578.06 536.81 2264.71 31.23 2014-11-22 13:21:19.000 326 33578.07 536.77 2264.77 31.23 2014-11-22 13:21:20.000 326 33578.07 536.75 2264.72 31.23 2014-11-22 13:21:21.000 326 33578.07 536.77 2264.65 31.23 2014-11-22 13:21:22.000 326 33578.05 536.73 2264.79 31.23 2014-11-22 13:21:23.000 326 33578.09 536.70 2264.76 31.23 2014-11-22 13:21:24.000 326 33577.93 536.70 2264.68 31.23 2014-11-22 13:21:25.000 326 33578.02 536.73 2264.65 31.23 2014-11-22 13:21:25.000 326 33577.95 536.68 2264.66 31.23 2014-11-22 13:21:27.000 326 33578.01 536.67 2264.68 31.23 2014-11-22 13:21:28.000 326 33578.03 536.67 2264.75 31.23 2014-11-22 13:21:29.000 326 33577.95 536.70 2264.73 31.23 2014-11-22 13:21:30.000 326 33577.97 536.63 2264.72 31.23 2014-11-22 13:21:31.000 326 33577.91 536.65 2264.65 31.23 2014-11-22 13:21:32.000 326 33577.98 536.66 2264.63 31.23 2014-11-22 13:21:33.000 326 33578.00 536.66 2264.77 31.23 2014-11-22 13:21:34.000 326 33577.99 536.67 2264.76 31.23 2014-11-22 13:21:35.000 326 33577.95 536.65 2264.73 31.23 2014-11-22 13:21:36.000 326 33578.01 536.67 2264.73 31.23 2014-11-22 13:21:37.000 326 33578.00 536.72 2264.75 31.23 2014-11-22 13:21:38.000 326 33577.95 536.73 2264.73 31.23 2014-11-22 13:21:39.000 326 33577.84 536.72 2264.80 31.23 2014-11-22 13:21:40.000 326 33577.89 536.73 2264.78 31.23 2014-11-22 13:21:41.000 326 33577.81 536.69 2264.77 31.23 2014-11-22 13:21:42.000 326 33577.81 536.72 2264.75 31.23 2014-11-22 13:21:43.000 326 33577.85 536.69 2264.70 31.23 2014-11-22 13:21:44.000 326 33577.81 536.69 2264.75 31.23 2014-11-22 13:21:45.000 326 33577.85 536.70 2264.74 31.23 2014-11-22 13:21:46.000 326 33577.76 536.77 2264.76 31.23 2014-11-22 13:21:47.000 326 33577.70 536.76 2264.72 31.23 2014-11-22 13:21:48.000 326 33577.66 536.71 2264.76 31.23 2014-11-22 13:21:49.000 326 33577.72 536.76 2264.75 31.23 2014-11-22 13:21:50.000 326 33577.63 536.77 2264.69 31.23 2014-11-22 13:21:51.000 326 33577.64 536.82 2264.74 31.23 2014-11-22 13:21:52.000 326 33577.62 536.84 2264.72 31.23 2014-11-22 13:21:53.000 326 33577.61 536.85 2264.82 31.23 2014-11-22 13:21:54.000 326 33577.62 536.84 2264.77 31.23 2014-11-22 13:21:55.000 326 33577.53 536.92 2264.83 31.23 2014-11-22 13:21:56.000 326 33577.51 536.91 2264.77 31.23 2014-11-22 13:21:57.000 326 33577.60 536.94 2264.69 31.23 2014-11-22 13:21:58.000 326 33577.54 536.98 2264.74 31.23 2014-11-22 13:21:59.000 326 33577.40 536.97 2264.79 31.23 2014-11-22 13:22:00.000 326 33577.40 536.95 2264.79 31.23 2014-11-22 13:22:01.000 326 33577.39 536.95 2264.75 31.23 2014-11-22 13:22:02.000 326 33577.39 536.97 2264.75 31.23 2014-11-22 13:22:03.000 326 33577.31 536.94 2264.77 31.23 2014-11-22 13:22:04.000 326 33577.42 536.90 2264.75 31.23 2014-11-22 13:22:05.000 326 33577.32 536.87 2264.84 31.23 2014-11-22 13:22:06.000 326 33577.36 536.91 2264.81 31.23 2014-11-22 13:22:06.000 326 33577.32 536.90 2264.82 31.23 2014-11-22 13:22:08.000 326 33577.31 536.87 2264.82 31.23 2014-11-22 13:22:09.000 326 33577.29 536.92 2264.85 31.23 2014-11-22 13:22:10.000 326 33577.36 536.89 2264.86 31.23 2014-11-22 13:22:11.000 326 33577.33 536.88 2264.82 31.23 2014-11-22 13:22:12.000 326 33577.29 536.92 2264.82 31.23 2014-11-22 13:22:13.000 326 33577.31 536.91 2264.81 31.23 2014-11-22 13:22:14.000 326 33577.23 536.93 2264.87 31.23 2014-11-22 13:22:15.000 326 33577.33 536.96 2264.79 31.23 2014-11-22 13:22:16.000 326 33577.28 536.98 2264.91 31.23 2014-11-22 13:22:17.000 326 33577.38 536.97 2264.85 31.23 2014-11-22 13:22:18.000 326 33577.28 537.02 2264.83 31.23 2014-11-22 13:22:19.000 326 33577.23 537.02 2264.93 31.23 2014-11-22 13:22:19.000 326 33577.21 537.04 2264.91 31.23 2014-11-22 13:22:21.000 326 33577.19 536.99 2264.81 31.23 2014-11-22 13:22:22.000 326 33577.21 536.97 2264.79 31.23 2014-11-22 13:22:23.000 326 33577.08 536.99 2264.85 31.23 2014-11-22 13:22:24.000 326 33577.08 537.01 2264.91 31.23 2014-11-22 13:22:25.000 326 33577.11 537.00 2264.80 31.23 2014-11-22 13:22:26.000 326 33577.03 536.99 2264.83 31.23 2014-11-22 13:22:27.000 326 33576.98 536.95 2264.86 31.23 2014-11-22 13:22:28.000 326 33577.04 537.01 2264.84 31.23 2014-11-22 13:22:29.000 326 33576.97 537.00 2264.85 31.23 2014-11-22 13:22:30.000 326 33576.98 537.00 2264.89 31.23 2014-11-22 13:22:31.000 326 33577.00 537.06 2264.85 31.23 2014-11-22 13:22:32.000 326 33576.96 537.06 2264.89 31.23 2014-11-22 13:22:33.000 326 33576.91 537.06 2264.88 31.23 2014-11-22 13:22:34.000 326 33576.95 537.04 2264.97 31.23 2014-11-22 13:22:35.000 326 33577.01 537.09 2264.88 31.23 2014-11-22 13:22:36.000 326 33576.85 537.10 2264.92 31.23 2014-11-22 13:22:37.000 326 33576.92 537.08 2264.93 31.23 2014-11-22 13:22:38.000 326 33576.87 537.08 2264.87 31.23 2014-11-22 13:22:39.000 326 33576.91 537.10 2264.88 31.23 2014-11-22 13:22:40.000 326 33576.96 537.12 2264.95 31.23 2014-11-22 13:22:41.000 326 33576.84 537.11 2264.89 31.23 2014-11-22 13:22:42.000 326 33576.71 537.10 2264.92 31.23 2014-11-22 13:22:43.000 326 33576.84 537.10 2265.00 31.23 2014-11-22 13:22:44.000 326 33576.82 537.07 2264.93 31.23 2014-11-22 13:22:45.000 326 33576.81 537.07 2264.98 31.23 2014-11-22 13:22:46.000 326 33576.80 537.11 2265.02 31.23 2014-11-22 13:22:47.000 326 33576.82 537.10 2264.90 31.23 2014-11-22 13:22:48.000 326 33576.73 537.12 2265.00 31.23 2014-11-22 13:22:49.000 326 33576.80 537.10 2264.97 31.23 2014-11-22 13:22:50.000 326 33576.82 537.08 2264.94 31.23 2014-11-22 13:22:51.000 326 33576.75 537.14 2264.94 31.23 2014-11-22 13:22:52.000 326 33576.72 537.11 2264.95 31.23 2014-11-22 13:22:53.000 326 33576.75 537.12 2264.94 31.23 2014-11-22 13:22:54.000 326 33576.73 537.12 2265.06 31.23 2014-11-22 13:22:55.000 326 33576.65 537.12 2264.99 31.23 2014-11-22 13:22:56.000 326 33576.72 537.12 2264.94 31.23 2014-11-22 13:22:57.000 326 33576.58 537.12 2265.04 31.23 2014-11-22 13:22:58.000 326 33576.64 537.18 2264.94 31.23 2014-11-22 13:22:59.000 326 33576.68 537.14 2264.95 31.23 2014-11-22 13:23:00.000 326 33576.59 537.17 2264.98 31.23 2014-11-22 13:23:00.000 326 33576.53 537.14 2265.01 31.23 2014-11-22 13:23:02.000 326 33576.53 537.17 2264.97 31.23 2014-11-22 13:23:03.000 326 33576.55 537.15 2265.04 31.23 2014-11-22 13:23:04.000 326 33576.48 537.16 2265.01 31.23 2014-11-22 13:23:05.000 326 33576.53 537.18 2264.96 31.23 2014-11-22 13:23:06.000 326 33576.51 537.17 2264.98 31.23 2014-11-22 13:23:07.000 326 33576.64 537.15 2265.05 31.23 2014-11-22 13:23:08.000 326 33576.51 537.16 2265.06 31.23 2014-11-22 13:23:09.000 326 33576.49 537.17 2265.01 31.23 2014-11-22 13:23:10.000 326 33576.55 537.16 2265.01 31.23 2014-11-22 13:23:11.000 326 33576.49 537.16 2264.95 31.23 2014-11-22 13:23:12.000 326 33576.62 537.22 2265.05 31.23 2014-11-22 13:23:13.000 326 33576.49 537.16 2265.04 31.23 2014-11-22 13:23:13.000 326 33576.57 537.14 2265.07 31.23 2014-11-22 13:23:15.000 326 33576.61 537.16 2265.03 31.23 2014-11-22 13:23:16.000 326 33576.57 537.16 2265.03 31.23 2014-11-22 13:23:17.000 326 33576.49 537.19 2265.00 31.23 2014-11-22 13:23:18.000 326 33576.58 537.15 2265.03 31.23 2014-11-22 13:23:19.000 326 33576.60 537.15 2265.00 31.23 2014-11-22 13:23:20.000 326 33576.57 537.11 2264.91 31.23 2014-11-22 13:23:21.000 326 33576.55 537.11 2264.97 31.23 2014-11-22 13:23:22.000 326 33576.62 537.12 2265.09 31.23 2014-11-22 13:23:23.000 326 33576.57 537.14 2265.04 31.23 2014-11-22 13:23:24.000 326 33576.57 537.09 2264.99 31.23 2014-11-22 13:23:25.000 326 33576.57 537.12 2265.01 31.23 2014-11-22 13:23:26.000 326 33576.51 537.14 2265.05 31.23 2014-11-22 13:23:27.000 326 33576.46 537.13 2264.94 31.23 2014-11-22 13:23:28.000 326 33576.51 537.14 2265.05 31.23 2014-11-22 13:23:29.000 326 33576.59 537.14 2264.89 31.23 2014-11-22 13:23:30.000 326 33576.60 537.16 2264.98 31.23 2014-11-22 13:23:31.000 326 33576.57 537.16 2265.02 31.23 2014-11-22 13:23:32.000 326 33576.55 537.15 2265.00 31.23 2014-11-22 13:23:33.000 326 33576.46 537.21 2265.01 31.23 2014-11-22 13:23:34.000 326 33576.54 537.23 2265.00 31.23 2014-11-22 13:23:35.000 326 33576.50 537.18 2265.00 31.23 2014-11-22 13:23:36.000 326 33576.54 537.23 2265.08 31.23 2014-11-22 13:23:37.000 326 33576.50 537.15 2264.97 31.23 2014-11-22 13:23:38.000 326 33576.47 537.14 2264.99 31.23 2014-11-22 13:23:39.000 326 33576.60 537.19 2265.00 31.23 2014-11-22 13:23:40.000 326 33576.51 537.12 2265.04 31.23 2014-11-22 13:23:41.000 326 33576.43 537.14 2264.95 31.23 2014-11-22 13:23:42.000 326 33576.57 537.11 2264.97 31.23 2014-11-22 13:23:43.000 326 33576.53 537.06 2264.97 31.23 2014-11-22 13:23:44.000 326 33576.54 537.05 2264.97 31.23 2014-11-22 13:23:45.000 326 33576.64 537.08 2265.01 31.23 2014-11-22 13:23:46.000 326 33576.63 537.05 2264.93 31.23 2014-11-22 13:23:47.000 326 33576.62 537.02 2265.00 31.23 2014-11-22 13:23:48.000 326 33576.64 537.02 2265.00 31.23 2014-11-22 13:23:49.000 326 33576.62 537.03 2264.95 31.23 2014-11-22 13:23:50.000 326 33576.68 537.03 2265.00 31.23 2014-11-22 13:23:51.000 326 33576.70 537.00 2264.88 31.23 2014-11-22 13:23:52.000 326 33576.71 537.02 2264.87 31.23 2014-11-22 13:23:53.000 326 33576.66 537.02 2264.99 31.23 2014-11-22 13:23:54.000 326 33576.65 537.05 2264.89 31.23 2014-11-22 13:23:54.000 326 33576.73 537.01 2264.90 31.23 2014-11-22 13:23:56.000 326 33576.68 537.04 2264.90 31.23 2014-11-22 13:23:57.000 326 33576.62 537.07 2264.78 31.23 2014-11-22 13:23:58.000 326 33576.66 537.04 2264.93 31.23 2014-11-22 13:23:59.000 326 33576.70 537.09 2264.87 31.23 2014-11-22 13:24:00.000 326 33576.67 537.08 2264.85 31.23 2014-11-22 13:24:01.000 326 33576.65 537.05 2264.80 31.23 2014-11-22 13:24:02.000 326 33576.62 537.06 2264.83 31.23 2014-11-22 13:24:03.000 326 33576.66 537.09 2264.90 31.23 2014-11-22 13:24:04.000 326 33576.72 537.08 2264.87 31.23 2014-11-22 13:24:05.000 326 33576.67 537.11 2264.89 31.23 2014-11-22 13:24:06.000 326 33576.61 537.09 2264.89 31.23 2014-11-22 13:24:07.000 326 33576.66 537.09 2264.77 31.23 2014-11-22 13:24:07.000 326 33576.60 537.08 2264.77 31.23 2014-11-22 13:24:09.000 326 33576.60 537.07 2264.82 31.23 2014-11-22 13:24:10.000 326 33576.61 537.06 2264.84 31.23 2014-11-22 13:24:11.000 326 33576.60 537.05 2264.86 31.23 2014-11-22 13:24:12.000 326 33576.59 537.06 2264.83 31.23 2014-11-22 13:24:13.000 326 33576.58 537.05 2264.91 31.23 2014-11-22 13:24:14.000 326 33576.56 537.06 2264.86 31.23 2014-11-22 13:24:15.000 326 33576.64 537.04 2264.76 31.23 2014-11-22 13:24:16.000 326 33576.60 537.00 2264.79 31.23 2014-11-22 13:24:17.000 326 33576.60 537.08 2264.73 31.23 2014-11-22 13:24:18.000 326 33576.78 537.07 2264.86 31.23 2014-11-22 13:24:19.000 326 33576.65 537.04 2264.79 31.23 2014-11-22 13:24:20.000 326 33576.70 537.03 2264.79 31.23 2014-11-22 13:24:21.000 326 33576.68 537.08 2264.80 31.23 2014-11-22 13:24:22.000 326 33576.75 537.12 2264.80 31.23 2014-11-22 13:24:23.000 326 33576.62 537.13 2264.79 31.23 2014-11-22 13:24:24.000 326 33576.68 537.09 2264.81 31.23 2014-11-22 13:24:25.000 326 33576.70 537.12 2264.67 31.23 2014-11-22 13:24:26.000 326 33576.62 537.10 2264.72 31.23 2014-11-22 13:24:27.000 326 33576.64 537.10 2264.77 31.23 2014-11-22 13:24:28.000 326 33576.57 537.09 2264.77 31.23 2014-11-22 13:24:29.000 326 33576.54 537.11 2264.74 31.23 2014-11-22 13:24:30.000 326 33576.58 537.06 2264.82 31.23 2014-11-22 13:24:31.000 326 33576.51 537.06 2264.74 31.23 2014-11-22 13:24:32.000 326 33576.46 537.02 2264.75 31.23 2014-11-22 13:24:33.000 326 33576.53 537.07 2264.72 31.23 2014-11-22 13:24:34.000 326 33576.54 537.07 2264.76 31.23 2014-11-22 13:24:35.000 326 33576.58 537.08 2264.74 31.23 2014-11-22 13:24:36.000 326 33576.61 537.08 2264.79 31.23 2014-11-22 13:24:37.000 326 33576.56 537.09 2264.75 31.23 2014-11-22 13:24:38.000 326 33576.60 537.08 2264.78 31.23 2014-11-22 13:24:39.000 326 33576.61 537.13 2264.78 31.23 2014-11-22 13:24:40.000 326 33576.66 537.08 2264.82 31.23 2014-11-22 13:24:41.000 326 33576.57 537.09 2264.75 31.23 2014-11-22 13:24:42.000 326 33576.75 537.05 2264.82 31.23 2014-11-22 13:24:43.000 326 33576.55 537.08 2264.78 31.23 2014-11-22 13:24:44.000 326 33576.62 537.05 2264.78 31.23 2014-11-22 13:24:45.000 326 33576.60 537.05 2264.70 31.23 2014-11-22 13:24:46.000 326 33576.61 537.03 2264.64 31.23 2014-11-22 13:24:47.000 326 33576.57 537.01 2264.73 31.23 2014-11-22 13:24:48.000 326 33576.46 537.03 2264.81 31.23 2014-11-22 13:24:48.000 326 33576.59 537.05 2264.65 31.23 2014-11-22 13:24:50.000 326 33576.50 537.05 2264.69 31.23 2014-11-22 13:24:51.000 326 33576.46 537.06 2264.74 31.23 2014-11-22 13:24:52.000 326 33576.51 537.06 2264.75 31.23 2014-11-22 13:24:53.000 326 33576.54 537.07 2264.75 31.23 2014-11-22 13:24:54.000 326 33576.56 537.08 2264.66 31.23 2014-11-22 13:24:55.000 326 33576.54 537.05 2264.65 31.23 2014-11-22 13:24:56.000 326 33576.57 537.07 2264.61 31.23 2014-11-22 13:24:57.000 326 33576.56 537.09 2264.71 31.23 2014-11-22 13:24:58.000 326 33576.52 537.09 2264.71 31.23 2014-11-22 13:24:59.000 326 33576.52 537.03 2264.64 31.23 2014-11-22 13:25:00.000 326 33576.53 537.03 2264.64 31.23 2014-11-22 13:25:01.000 326 33576.52 537.05 2264.71 31.23 2014-11-22 13:25:01.000 326 33576.48 537.04 2264.65 31.23 2014-11-22 13:25:03.000 326 33576.51 537.01 2264.57 31.23 2014-11-22 13:25:04.000 326 33576.48 537.00 2264.67 31.23 2014-11-22 13:25:05.000 326 33576.44 536.99 2264.59 31.23 2014-11-22 13:25:06.000 326 33576.46 537.03 2264.65 31.23 2014-11-22 13:25:07.000 326 33576.37 536.97 2264.64 31.23 2014-11-22 13:25:08.000 326 33576.43 536.95 2264.59 31.23 2014-11-22 13:25:09.000 326 33576.38 537.00 2264.63 31.23 2014-11-22 13:25:10.000 326 33576.42 536.97 2264.68 31.23 2014-11-22 13:25:11.000 326 33576.36 537.00 2264.73 31.23 2014-11-22 13:25:12.000 326 33576.42 536.99 2264.69 31.23 2014-11-22 13:25:13.000 326 33576.41 536.96 2264.60 31.23 2014-11-22 13:25:14.000 326 33576.43 536.95 2264.65 31.23 2014-11-22 13:25:15.000 326 33576.38 536.95 2264.66 31.23 2014-11-22 13:25:16.000 326 33576.39 537.02 2264.73 31.23 2014-11-22 13:25:17.000 326 33576.48 536.96 2264.77 31.23 2014-11-22 13:25:18.000 326 33576.39 536.95 2264.67 31.23 2014-11-22 13:25:19.000 326 33576.32 536.95 2264.70 31.23 2014-11-22 13:25:20.000 326 33576.32 536.93 2264.72 31.23 2014-11-22 13:25:21.000 326 33576.46 536.96 2264.66 31.23 2014-11-22 13:25:22.000 326 33576.35 536.93 2264.67 31.23 2014-11-22 13:25:23.000 326 33576.36 536.89 2264.70 31.23 2014-11-22 13:25:24.000 326 33576.33 536.90 2264.66 31.23 2014-11-22 13:25:25.000 326 33576.36 536.89 2264.64 31.23 2014-11-22 13:25:26.000 326 33576.36 536.90 2264.65 31.23 2014-11-22 13:25:27.000 326 33576.27 536.92 2264.57 31.23 2014-11-22 13:25:28.000 326 33576.33 536.89 2264.64 31.23 2014-11-22 13:25:29.000 326 33576.39 536.87 2264.67 31.23 2014-11-22 13:25:30.000 326 33576.28 536.92 2264.68 31.23 2014-11-22 13:25:31.000 326 33576.25 536.89 2264.61 31.23 2014-11-22 13:25:32.000 326 33576.24 536.88 2264.64 31.23 2014-11-22 13:25:33.000 326 33576.29 536.89 2264.63 31.23 2014-11-22 13:25:34.000 326 33576.26 536.89 2264.67 31.23 2014-11-22 13:25:35.000 326 33576.18 536.91 2264.63 31.23 2014-11-22 13:25:36.000 326 33576.29 536.87 2264.73 31.23 2014-11-22 13:25:37.000 326 33576.17 536.90 2264.73 31.23 2014-11-22 13:25:38.000 326 33576.16 536.89 2264.67 31.23 2014-11-22 13:25:39.000 326 33576.23 536.91 2264.64 31.23 2014-11-22 13:25:40.000 326 33576.29 536.91 2264.73 31.23 2014-11-22 13:25:41.000 326 33576.18 536.89 2264.73 31.23 2014-11-22 13:25:42.000 326 33576.27 536.90 2264.73 31.23 2014-11-22 13:25:42.000 326 33576.20 536.83 2264.71 31.23 2014-11-22 13:25:44.000 326 33576.23 536.87 2264.67 31.23 2014-11-22 13:25:45.000 326 33576.26 536.86 2264.68 31.23 2014-11-22 13:25:46.000 326 33576.20 536.83 2264.62 31.23 2014-11-22 13:25:47.000 326 33576.29 536.85 2264.73 31.23 2014-11-22 13:25:48.000 326 33576.11 536.81 2264.69 31.23 2014-11-22 13:25:49.000 326 33576.19 536.82 2264.71 31.23 2014-11-22 13:25:50.000 326 33576.17 536.77 2264.63 31.23 2014-11-22 13:25:51.000 326 33576.10 536.82 2264.67 31.23 2014-11-22 13:25:52.000 326 33576.24 536.87 2264.67 31.23 2014-11-22 13:25:53.000 326 33576.12 536.84 2264.63 31.23 2014-11-22 13:25:54.000 326 33576.26 536.85 2264.69 31.23 2014-11-22 13:25:55.000 326 33576.17 536.89 2264.59 31.23 2014-11-22 13:25:55.000 326 33576.15 536.92 2264.61 31.23 2014-11-22 13:25:57.000 326 33576.04 536.92 2264.60 31.23 2014-11-22 13:25:58.000 326 33576.10 536.91 2264.67 31.23 2014-11-22 13:25:59.000 326 33576.16 536.96 2264.65 31.23 2014-11-22 13:26:00.000 326 33576.06 537.00 2264.55 31.23 2014-11-22 13:26:01.000 326 33576.13 537.01 2264.66 31.23 2014-11-22 13:26:02.000 326 33576.07 537.00 2264.76 31.23 2014-11-22 13:26:03.000 326 33576.13 537.02 2264.68 31.23 2014-11-22 13:26:04.000 326 33576.09 536.98 2264.66 31.23 2014-11-22 13:26:05.000 326 33576.13 537.01 2264.63 31.23 2014-11-22 13:26:06.000 326 33576.15 537.00 2264.64 31.23 2014-11-22 13:26:07.000 326 33576.05 536.99 2264.64 31.23 2014-11-22 13:26:08.000 326 33576.08 536.97 2264.70 31.23 2014-11-22 13:26:09.000 326 33576.13 537.00 2264.60 31.23 2014-11-22 13:26:10.000 326 33576.09 536.94 2264.65 31.23 2014-11-22 13:26:11.000 326 33576.16 536.92 2264.68 31.23 2014-11-22 13:26:12.000 326 33576.15 536.92 2264.69 31.23 2014-11-22 13:26:13.000 326 33576.01 536.83 2264.60 31.23 2014-11-22 13:26:14.000 326 33576.05 536.85 2264.55 31.23 2014-11-22 13:26:15.000 326 33576.08 536.89 2264.63 31.23 2014-11-22 13:26:16.000 326 33575.99 536.88 2264.66 31.23 2014-11-22 13:26:17.000 326 33576.00 536.88 2264.58 31.23 2014-11-22 13:26:18.000 326 33576.08 536.87 2264.64 31.23 2014-11-22 13:26:19.000 326 33575.96 536.89 2264.63 31.23 2014-11-22 13:26:20.000 326 33575.91 536.89 2264.63 31.23 2014-11-22 13:26:21.000 326 33575.95 536.92 2264.63 31.23 2014-11-22 13:26:22.000 326 33575.92 536.90 2264.58 31.23 2014-11-22 13:26:23.000 326 33575.95 536.92 2264.59 31.23 2014-11-22 13:26:24.000 326 33575.89 536.88 2264.66 31.23 2014-11-22 13:26:25.000 326 33575.89 536.91 2264.63 31.23 2014-11-22 13:26:26.000 326 33575.97 536.89 2264.59 31.23 2014-11-22 13:26:27.000 326 33575.92 536.84 2264.64 31.23 2014-11-22 13:26:28.000 326 33575.90 536.80 2264.58 31.23 2014-11-22 13:26:29.000 326 33575.98 536.74 2264.61 31.23 2014-11-22 13:26:30.000 326 33575.79 536.74 2264.63 31.23 2014-11-22 13:26:31.000 326 33575.80 536.68 2264.64 31.23 2014-11-22 13:26:32.000 326 33575.87 536.68 2264.61 31.23 2014-11-22 13:26:33.000 326 33575.83 536.63 2264.60 31.23 2014-11-22 13:26:34.000 326 33575.89 536.65 2264.60 31.23 2014-11-22 13:26:35.000 326 33575.70 536.59 2264.63 31.23 2014-11-22 13:26:36.000 326 33575.87 536.59 2264.56 31.23 2014-11-22 13:26:36.000 326 33575.89 536.61 2264.72 31.23 2014-11-22 13:26:38.000 326 33575.88 536.56 2264.59 31.23 2014-11-22 13:26:39.000 326 33575.96 536.56 2264.64 31.23 2014-11-22 13:26:40.000 326 33575.90 536.60 2264.60 31.23 2014-11-22 13:26:41.000 326 33575.88 536.60 2264.61 31.23 2014-11-22 13:26:42.000 326 33576.00 536.59 2264.64 31.23 2014-11-22 13:26:43.000 326 33575.95 536.59 2264.56 31.23 2014-11-22 13:26:44.000 326 33575.86 536.56 2264.55 31.23 2014-11-22 13:26:45.000 326 33575.94 536.58 2264.56 31.23 2014-11-22 13:26:46.000 326 33575.84 536.57 2264.61 31.23 2014-11-22 13:26:47.000 326 33575.81 536.56 2264.63 31.23 2014-11-22 13:26:48.000 326 33575.89 536.60 2264.61 31.23 2014-11-22 13:26:49.000 326 33575.77 536.56 2264.48 31.23 2014-11-22 13:26:49.000 326 33575.86 536.55 2264.48 31.23 2014-11-22 13:26:51.000 326 33575.84 536.56 2264.60 31.23 2014-11-22 13:26:52.000 326 33575.84 536.53 2264.54 31.23 2014-11-22 13:26:53.000 326 33575.80 536.58 2264.64 31.23 2014-11-22 13:26:54.000 326 33575.84 536.61 2264.56 31.23 2014-11-22 13:26:55.000 326 33575.96 536.58 2264.63 31.23 2014-11-22 13:26:56.000 326 33575.82 536.62 2264.63 31.23 2014-11-22 13:26:57.000 326 33575.88 536.62 2264.60 31.23 2014-11-22 13:26:58.000 326 33575.86 536.64 2264.59 31.23 2014-11-22 13:26:59.000 326 33575.84 536.58 2264.59 31.23 2014-11-22 13:27:00.000 326 33575.86 536.65 2264.53 31.23 2014-11-22 13:27:01.000 326 33575.92 536.65 2264.60 31.23 2014-11-22 13:27:02.000 326 33575.89 536.65 2264.55 31.23 2014-11-22 13:27:03.000 326 33575.80 536.65 2264.48 31.23 2014-11-22 13:27:04.000 326 33575.86 536.69 2264.57 31.23 2014-11-22 13:27:05.000 326 33575.79 536.68 2264.59 31.23 2014-11-22 13:27:06.000 326 33575.82 536.72 2264.50 31.23 2014-11-22 13:27:07.000 326 33575.83 536.70 2264.53 31.23 2014-11-22 13:27:08.000 326 33575.85 536.69 2264.57 31.23 2014-11-22 13:27:09.000 326 33575.80 536.70 2264.56 31.23 2014-11-22 13:27:10.000 326 33575.87 536.72 2264.56 31.23 2014-11-22 13:27:11.000 326 33575.81 536.70 2264.47 31.23 2014-11-22 13:27:12.000 326 33575.73 536.70 2264.48 31.23 2014-11-22 13:27:13.000 326 33575.80 536.73 2264.50 31.23 2014-11-22 13:27:14.000 326 33575.85 536.72 2264.48 31.23 2014-11-22 13:27:15.000 326 33575.81 536.70 2264.54 31.23 2014-11-22 13:27:16.000 326 33575.87 536.70 2264.59 31.23 2014-11-22 13:27:17.000 326 33575.82 536.68 2264.52 31.23 2014-11-22 13:27:18.000 326 33575.88 536.68 2264.55 31.23 2014-11-22 13:27:19.000 326 33575.91 536.68 2264.59 31.23 2014-11-22 13:27:20.000 326 33575.93 536.65 2264.56 31.23 2014-11-22 13:27:21.000 326 33575.97 536.69 2264.49 31.23 2014-11-22 13:27:22.000 326 33575.90 536.70 2264.55 31.23 2014-11-22 13:27:23.000 326 33575.89 536.72 2264.47 31.23 2014-11-22 13:27:24.000 326 33575.93 536.77 2264.44 31.23 2014-11-22 13:27:25.000 326 33575.95 536.80 2264.45 31.23 2014-11-22 13:27:26.000 326 33575.87 536.76 2264.48 31.23 2014-11-22 13:27:27.000 326 33575.91 536.75 2264.48 31.23 2014-11-22 13:27:28.000 326 33575.83 536.77 2264.47 31.23 2014-11-22 13:27:29.000 326 33575.93 536.77 2264.45 31.23 2014-11-22 13:27:30.000 326 33575.87 536.76 2264.44 31.23 2014-11-22 13:27:30.000 326 33575.75 536.78 2264.51 31.23 2014-11-22 13:27:32.000 326 33575.77 536.76 2264.50 31.23 2014-11-22 13:27:33.000 326 33575.86 536.79 2264.53 31.23 2014-11-22 13:27:34.000 326 33575.81 536.80 2264.44 31.23 2014-11-22 13:27:35.000 326 33575.83 536.79 2264.48 31.23 2014-11-22 13:27:36.000 326 33575.89 536.78 2264.55 31.23 2014-11-22 13:27:37.000 326 33575.83 536.75 2264.42 31.23 2014-11-22 13:27:38.000 326 33575.87 536.76 2264.46 31.23 2014-11-22 13:27:39.000 326 33575.86 536.73 2264.53 31.23 2014-11-22 13:27:40.000 326 33575.85 536.70 2264.41 31.23 2014-11-22 13:27:41.000 326 33575.81 536.74 2264.52 31.23 2014-11-22 13:27:42.000 326 33575.93 536.68 2264.48 31.23 2014-11-22 13:27:43.000 326 33575.67 536.71 2264.45 31.23 2014-11-22 13:27:43.000 326 33575.73 536.68 2264.44 31.23 2014-11-22 13:27:45.000 326 33575.75 536.69 2264.45 31.23 2014-11-22 13:27:46.000 326 33575.86 536.71 2264.41 31.23 2014-11-22 13:27:47.000 326 33575.84 536.69 2264.33 31.23 2014-11-22 13:27:48.000 326 33575.86 536.69 2264.47 31.23 2014-11-22 13:27:49.000 326 33575.83 536.67 2264.47 31.23 2014-11-22 13:27:50.000 326 33575.78 536.70 2264.46 31.23 2014-11-22 13:27:51.000 326 33575.84 536.77 2264.49 31.23 2014-11-22 13:27:52.000 326 33575.83 536.79 2264.47 31.23 2014-11-22 13:27:53.000 326 33575.79 536.82 2264.44 31.23 2014-11-22 13:27:54.000 326 33575.85 536.84 2264.44 31.23 2014-11-22 13:27:55.000 326 33575.89 536.82 2264.53 31.23 2014-11-22 13:27:56.000 326 33575.83 536.79 2264.41 31.23 2014-11-22 13:27:57.000 326 33575.85 536.87 2264.32 31.23 2014-11-22 13:27:58.000 326 33575.90 536.88 2264.45 31.23 2014-11-22 13:27:59.000 326 33575.85 536.84 2264.40 31.23 2014-11-22 13:28:00.000 326 33575.92 536.86 2264.49 31.23 2014-11-22 13:28:01.000 326 33575.84 536.84 2264.39 31.23 2014-11-22 13:28:02.000 326 33575.82 536.83 2264.30 31.23 2014-11-22 13:28:03.000 326 33575.87 536.75 2264.38 31.23 2014-11-22 13:28:04.000 326 33575.83 536.74 2264.36 31.23 2014-11-22 13:28:05.000 326 33575.83 536.73 2264.43 31.23 2014-11-22 13:28:06.000 326 33575.85 536.72 2264.35 31.23 2014-11-22 13:28:07.000 326 33575.88 536.70 2264.43 31.23 2014-11-22 13:28:08.000 326 33575.83 536.66 2264.37 31.23 2014-11-22 13:28:09.000 326 33575.85 536.69 2264.29 31.23 2014-11-22 13:28:10.000 326 33575.79 536.69 2264.23 31.23 2014-11-22 13:28:11.000 326 33575.82 536.69 2264.31 31.23 2014-11-22 13:28:12.000 326 33575.87 536.70 2264.34 31.23 2014-11-22 13:28:13.000 326 33575.85 536.63 2264.43 31.23 2014-11-22 13:28:14.000 326 33575.82 536.66 2264.43 31.23 2014-11-22 13:28:15.000 326 33575.79 536.63 2264.46 31.23 2014-11-22 13:28:16.000 326 33575.84 536.64 2264.36 31.23 2014-11-22 13:28:17.000 326 33575.83 536.62 2264.33 31.23 2014-11-22 13:28:18.000 326 33575.95 536.65 2264.35 31.23 2014-11-22 13:28:19.000 326 33575.95 536.63 2264.43 31.23 2014-11-22 13:28:20.000 326 33575.92 536.62 2264.37 31.23 2014-11-22 13:28:21.000 326 33575.83 536.66 2264.35 31.23 2014-11-22 13:28:22.000 326 33575.87 536.61 2264.31 31.23 2014-11-22 13:28:23.000 326 33575.87 536.59 2264.37 31.23 2014-11-22 13:28:24.000 326 33575.93 536.62 2264.34 31.23 2014-11-22 13:28:24.000 326 33575.89 536.62 2264.28 31.23 2014-11-22 13:28:26.000 326 33575.79 536.59 2264.30 31.23 2014-11-22 13:28:27.000 326 33575.92 536.57 2264.41 31.23 2014-11-22 13:28:28.000 326 33575.87 536.57 2264.42 31.23 2014-11-22 13:28:29.000 326 33575.86 536.57 2264.36 31.23 2014-11-22 13:28:30.000 326 33575.92 536.53 2264.37 31.23 2014-11-22 13:28:31.000 326 33575.75 536.55 2264.35 31.23 2014-11-22 13:28:32.000 326 33575.91 536.53 2264.30 31.23 2014-11-22 13:28:33.000 326 33575.95 536.54 2264.26 31.23 2014-11-22 13:28:34.000 326 33575.84 536.56 2264.35 31.23 2014-11-22 13:28:35.000 326 33575.94 536.52 2264.27 31.23 2014-11-22 13:28:36.000 326 33575.88 536.56 2264.24 31.23 2014-11-22 13:28:37.000 326 33576.00 536.57 2264.38 31.23 2014-11-22 13:28:37.000 326 33575.90 536.57 2264.35 31.23 2014-11-22 13:28:39.000 326 33575.92 536.58 2264.22 31.23 2014-11-22 13:28:40.000 326 33575.93 536.54 2264.22 31.23 2014-11-22 13:28:41.000 326 33575.83 536.58 2264.19 31.23 2014-11-22 13:28:42.000 326 33575.84 536.53 2264.25 31.23 2014-11-22 13:28:43.000 326 33575.90 536.58 2264.25 31.23 2014-11-22 13:28:44.000 326 33575.86 536.54 2264.23 31.23 2014-11-22 13:28:45.000 326 33575.87 536.55 2264.26 31.23 2014-11-22 13:28:46.000 326 33575.77 536.59 2264.29 31.23 2014-11-22 13:28:47.000 326 33575.83 536.56 2264.17 31.23 2014-11-22 13:28:48.000 326 33575.74 536.57 2264.33 31.23 2014-11-22 13:28:49.000 326 33575.79 536.59 2264.25 31.23 2014-11-22 13:28:50.000 326 33575.86 536.59 2264.23 31.23 2014-11-22 13:28:51.000 326 33575.86 536.60 2264.20 31.23 2014-11-22 13:28:52.000 326 33575.75 536.62 2264.17 31.23 2014-11-22 13:28:53.000 326 33575.82 536.60 2264.25 31.23 2014-11-22 13:28:54.000 326 33575.84 536.62 2264.28 31.23 2014-11-22 13:28:55.000 326 33575.83 536.57 2264.25 31.23 2014-11-22 13:28:56.000 326 33575.76 536.59 2264.24 31.23 2014-11-22 13:28:57.000 326 33575.83 536.59 2264.20 31.23 2014-11-22 13:28:58.000 326 33575.81 536.57 2264.31 31.23 2014-11-22 13:28:59.000 326 33575.83 536.57 2264.25 31.23 2014-11-22 13:29:00.000 326 33575.87 536.57 2264.25 31.23 2014-11-22 13:29:01.000 326 33575.83 536.51 2264.31 31.23 2014-11-22 13:29:02.000 326 33575.83 536.52 2264.27 31.23 2014-11-22 13:29:03.000 326 33575.86 536.56 2264.20 31.23 2014-11-22 13:29:04.000 326 33575.91 536.54 2264.28 31.23 2014-11-22 13:29:05.000 326 33575.93 536.52 2264.34 31.23 2014-11-22 13:29:06.000 326 33575.79 536.49 2264.20 31.23 2014-11-22 13:29:07.000 326 33575.86 536.55 2264.31 31.23 2014-11-22 13:29:08.000 326 33575.82 536.50 2264.28 31.23 2014-11-22 13:29:09.000 326 33575.75 536.52 2264.21 31.23 2014-11-22 13:29:10.000 326 33575.78 536.53 2264.29 31.23 2014-11-22 13:29:11.000 326 33575.82 536.52 2264.27 31.23 2014-11-22 13:29:12.000 326 33575.81 536.55 2264.20 31.23 2014-11-22 13:29:13.000 326 33575.72 536.55 2264.19 31.23 2014-11-22 13:29:14.000 326 33575.75 536.55 2264.21 31.23 2014-11-22 13:29:15.000 326 33575.75 536.52 2264.19 31.23 2014-11-22 13:29:16.000 326 33575.80 536.55 2264.29 31.23 2014-11-22 13:29:17.000 326 33575.71 536.56 2264.23 31.23 2014-11-22 13:29:18.000 326 33575.70 536.59 2264.20 31.23 2014-11-22 13:29:18.000 326 33575.86 536.52 2264.24 31.23 2014-11-22 13:29:20.000 326 33575.74 536.54 2264.29 31.23 2014-11-22 13:29:21.000 326 33575.82 536.60 2264.17 31.23 2014-11-22 13:29:22.000 326 33575.73 536.57 2264.20 31.23 2014-11-22 13:29:23.000 326 33575.74 536.56 2264.22 31.23 2014-11-22 13:29:24.000 326 33575.81 536.58 2264.15 31.23 2014-11-22 13:29:25.000 326 33575.73 536.56 2264.22 31.23 2014-11-22 13:29:26.000 326 33575.69 536.58 2264.29 31.23 2014-11-22 13:29:27.000 326 33575.80 536.60 2264.21 31.23 2014-11-22 13:29:28.000 326 33575.82 536.59 2264.24 31.23 2014-11-22 13:29:29.000 326 33575.81 536.55 2264.23 31.23 2014-11-22 13:29:30.000 326 33575.74 536.60 2264.23 31.23 2014-11-22 13:29:31.000 326 33575.82 536.55 2264.22 31.23 2014-11-22 13:29:31.000 326 33575.84 536.55 2264.20 31.23 2014-11-22 13:29:33.000 326 33575.79 536.52 2264.16 31.23 2014-11-22 13:29:34.000 326 33575.80 536.50 2264.11 31.23 2014-11-22 13:29:35.000 326 33575.71 536.56 2264.19 31.23 2014-11-22 13:29:36.000 326 33575.79 536.50 2264.15 31.23 2014-11-22 13:29:37.000 326 33575.74 536.54 2264.19 31.23 2014-11-22 13:29:38.000 326 33575.71 536.51 2264.16 31.23 2014-11-22 13:29:39.000 326 33575.70 536.54 2264.24 31.23 2014-11-22 13:29:40.000 326 33575.67 536.51 2264.08 31.23 2014-11-22 13:29:41.000 326 33575.76 536.51 2264.16 31.23 2014-11-22 13:29:42.000 326 33575.70 536.46 2264.13 31.23 2014-11-22 13:29:43.000 326 33575.80 536.53 2264.20 31.23 2014-11-22 13:29:44.000 326 33575.75 536.54 2264.18 31.23 2014-11-22 13:29:45.000 326 33575.66 536.51 2264.19 31.23 2014-11-22 13:29:46.000 326 33575.65 536.54 2264.13 31.23 2014-11-22 13:29:47.000 326 33575.61 536.55 2264.16 31.23 2014-11-22 13:29:48.000 326 33575.68 536.52 2264.18 31.23 2014-11-22 13:29:49.000 326 33575.62 536.57 2264.16 31.23 2014-11-22 13:29:50.000 326 33575.63 536.55 2264.20 31.23 2014-11-22 13:29:51.000 326 33575.69 536.59 2264.27 31.23 2014-11-22 13:29:52.000 326 33575.70 536.54 2264.15 31.23 2014-11-22 13:29:53.000 326 33575.69 536.58 2264.14 31.23 2014-11-22 13:29:54.000 326 33575.58 536.55 2264.19 31.23 2014-11-22 13:29:55.000 326 33575.60 536.58 2264.17 31.23 2014-11-22 13:29:56.000 326 33575.67 536.56 2264.14 31.23 2014-11-22 13:29:57.000 326 33575.68 536.52 2264.12 31.23 2014-11-22 13:29:58.000 326 33575.59 536.53 2264.13 31.23 2014-11-22 13:29:59.000 326 33575.71 536.53 2264.09 31.23 2014-11-22 13:30:00.000 326 33575.60 536.53 2264.19 31.23 2014-11-22 13:30:01.000 326 33575.62 536.55 2264.19 31.23 2014-11-22 13:30:02.000 326 33575.61 536.52 2264.17 31.23 2014-11-22 13:30:03.000 326 33575.66 536.50 2264.15 31.23 2014-11-22 13:30:04.000 326 33575.65 536.55 2264.22 31.23 2014-11-22 13:30:05.000 326 33575.58 536.57 2264.25 31.23 2014-11-22 13:30:06.000 326 33575.65 536.56 2264.16 31.23 2014-11-22 13:30:07.000 326 33575.58 536.56 2264.20 31.23 2014-11-22 13:30:08.000 326 33575.61 536.55 2264.18 31.23 2014-11-22 13:30:09.000 326 33575.67 536.60 2264.16 31.23 2014-11-22 13:30:10.000 326 33575.58 536.59 2264.14 31.23 2014-11-22 13:30:11.000 326 33575.49 536.53 2264.17 31.23 2014-11-22 13:30:12.000 326 33575.52 536.58 2264.04 31.23 2014-11-22 13:30:12.000 326 33575.57 536.59 2264.13 31.23 2014-11-22 13:30:14.000 326 33575.51 536.57 2264.13 31.23 2014-11-22 13:30:15.000 326 33575.54 536.55 2264.17 31.23 2014-11-22 13:30:16.000 326 33575.49 536.58 2264.16 31.23 2014-11-22 13:30:17.000 326 33575.48 536.55 2264.20 31.23 2014-11-22 13:30:18.000 326 33575.54 536.54 2264.14 31.23 2014-11-22 13:30:19.000 326 33575.55 536.55 2264.19 31.23 2014-11-22 13:30:20.000 326 33575.39 536.54 2264.21 31.23 2014-11-22 13:30:21.000 326 33575.52 536.58 2264.14 31.23 2014-11-22 13:30:22.000 326 33575.45 536.54 2264.16 31.23 2014-11-22 13:30:23.000 326 33575.58 536.53 2264.15 31.23 2014-11-22 13:30:24.000 326 33575.46 536.52 2264.10 31.23 2014-11-22 13:30:25.000 326 33575.58 536.49 2264.17 31.23 2014-11-22 13:30:25.000 326 33575.50 536.51 2264.14 31.23 2014-11-22 13:30:27.000 326 33575.55 536.47 2264.17 31.23 2014-11-22 13:30:28.000 326 33575.51 536.51 2264.18 31.23 2014-11-22 13:30:29.000 326 33575.51 536.43 2264.09 31.23 2014-11-22 13:30:30.000 326 33575.55 536.43 2264.17 31.23 2014-11-22 13:30:31.000 326 33575.56 536.46 2264.09 31.23 2014-11-22 13:30:32.000 326 33575.49 536.45 2264.10 31.23 2014-11-22 13:30:33.000 326 33575.50 536.41 2264.17 31.23 2014-11-22 13:30:34.000 326 33575.57 536.39 2264.11 31.23 2014-11-22 13:30:35.000 326 33575.57 536.36 2264.28 31.23 2014-11-22 13:30:36.000 326 33575.46 536.41 2264.12 31.23 2014-11-22 13:30:37.000 326 33575.59 536.35 2264.16 31.23 2014-11-22 13:30:38.000 326 33575.53 536.36 2264.13 31.23 2014-11-22 13:30:39.000 326 33575.61 536.33 2264.13 31.23 2014-11-22 13:30:40.000 326 33575.53 536.32 2264.08 31.23 2014-11-22 13:30:41.000 326 33575.57 536.31 2264.16 31.23 2014-11-22 13:30:42.000 326 33575.46 536.31 2264.09 31.23 2014-11-22 13:30:43.000 326 33575.55 536.34 2264.14 31.23 2014-11-22 13:30:44.000 326 33575.46 536.31 2264.07 31.23 2014-11-22 13:30:45.000 326 33575.46 536.31 2264.18 31.23 2014-11-22 13:30:46.000 326 33575.51 536.35 2264.05 31.23 2014-11-22 13:30:47.000 326 33575.37 536.30 2264.03 31.23 2014-11-22 13:30:48.000 326 33575.45 536.30 2264.17 31.23 2014-11-22 13:30:49.000 326 33575.38 536.30 2264.03 31.23 2014-11-22 13:30:50.000 326 33575.42 536.31 2264.02 31.23 2014-11-22 13:30:51.000 326 33575.40 536.30 2263.94 31.23 2014-11-22 13:30:52.000 326 33575.41 536.31 2264.11 31.23 2014-11-22 13:30:53.000 326 33575.41 536.32 2264.06 31.23 2014-11-22 13:30:54.000 326 33575.46 536.31 2264.17 31.23 2014-11-22 13:30:55.000 326 33575.46 536.27 2264.06 31.23 2014-11-22 13:30:56.000 326 33575.43 536.28 2264.12 31.23 2014-11-22 13:30:57.000 326 33575.45 536.28 2264.11 31.23 2014-11-22 13:30:58.000 326 33575.42 536.26 2264.13 31.23 2014-11-22 13:30:59.000 326 33575.46 536.27 2264.04 31.23 2014-11-22 13:31:00.000 326 33575.49 536.25 2264.04 31.23 2014-11-22 13:31:01.000 326 33575.51 536.26 2264.06 31.23 2014-11-22 13:31:02.000 326 33575.42 536.23 2264.10 31.23 2014-11-22 13:31:03.000 326 33575.41 536.22 2264.03 31.23 2014-11-22 13:31:04.000 326 33575.39 536.16 2264.04 31.23 2014-11-22 13:31:05.000 326 33575.42 536.25 2264.05 31.23 2014-11-22 13:31:06.000 326 33575.47 536.25 2264.03 31.23 2014-11-22 13:31:06.000 326 33575.44 536.29 2264.09 31.23 2014-11-22 13:31:08.000 326 33575.36 536.34 2264.06 31.23 2014-11-22 13:31:09.000 326 33575.47 536.26 2264.01 31.23 2014-11-22 13:31:10.000 326 33575.46 536.30 2264.08 31.23 2014-11-22 13:31:11.000 326 33575.40 536.32 2264.08 31.23 2014-11-22 13:31:12.000 326 33575.43 536.31 2264.07 31.23 2014-11-22 13:31:13.000 326 33575.37 536.30 2264.10 31.23 2014-11-22 13:31:14.000 326 33575.44 536.30 2264.03 31.23 2014-11-22 13:31:15.000 326 33575.33 536.25 2264.02 31.23 2014-11-22 13:31:16.000 326 33575.43 536.28 2264.14 31.23 2014-11-22 13:31:17.000 326 33575.37 536.30 2264.12 31.23 2014-11-22 13:31:18.000 326 33575.32 536.32 2264.04 31.23 2014-11-22 13:31:19.000 326 33575.31 536.23 2264.05 31.23 2014-11-22 13:31:19.000 326 33575.36 536.29 2264.02 31.23 2014-11-22 13:31:21.000 326 33575.35 536.28 2264.05 31.23 2014-11-22 13:31:22.000 326 33575.27 536.25 2264.03 31.23 2014-11-22 13:31:23.000 326 33575.26 536.26 2264.02 31.23 2014-11-22 13:31:24.000 326 33575.28 536.23 2264.01 31.23 2014-11-22 13:31:25.000 326 33575.33 536.29 2264.09 31.23 2014-11-22 13:31:26.000 326 33575.33 536.30 2264.10 31.23 2014-11-22 13:31:27.000 326 33575.28 536.33 2264.11 31.23 2014-11-22 13:31:28.000 326 33575.39 536.29 2264.04 31.23 2014-11-22 13:31:29.000 326 33575.35 536.30 2264.07 31.23 2014-11-22 13:31:30.000 326 33575.37 536.31 2264.10 31.23 2014-11-22 13:31:31.000 326 33575.31 536.27 2264.11 31.23 2014-11-22 13:31:32.000 326 33575.36 536.33 2264.03 31.23 2014-11-22 13:31:33.000 326 33575.34 536.30 2264.04 31.23 2014-11-22 13:31:34.000 326 33575.34 536.34 2264.08 31.23 2014-11-22 13:31:35.000 326 33575.40 536.33 2264.06 31.23 2014-11-22 13:31:36.000 326 33575.39 536.26 2264.04 31.23 2014-11-22 13:31:37.000 326 33575.22 536.30 2264.07 31.23 2014-11-22 13:31:38.000 326 33575.18 536.29 2263.98 31.23 2014-11-22 13:31:39.000 326 33575.17 536.26 2263.99 31.23 2014-11-22 13:31:40.000 326 33575.22 536.33 2264.04 31.23 2014-11-22 13:31:41.000 326 33575.27 536.26 2264.01 31.23 2014-11-22 13:31:42.000 326 33575.21 536.25 2264.06 31.23 2014-11-22 13:31:43.000 326 33575.24 536.25 2264.03 31.23 2014-11-22 13:31:44.000 326 33575.11 536.28 2264.09 31.23 2014-11-22 13:31:45.000 326 33575.20 536.27 2264.05 31.23 2014-11-22 13:31:46.000 326 33575.11 536.25 2264.05 31.23 2014-11-22 13:31:47.000 326 33575.19 536.25 2264.08 31.23 2014-11-22 13:31:48.000 326 33575.17 536.25 2264.04 31.23 2014-11-22 13:31:49.000 326 33575.18 536.21 2264.13 31.23 2014-11-22 13:31:50.000 326 33575.10 536.25 2264.00 31.23 2014-11-22 13:31:51.000 326 33575.11 536.22 2264.07 31.23 2014-11-22 13:31:52.000 326 33575.21 536.26 2264.07 31.23 2014-11-22 13:31:53.000 326 33575.12 536.22 2264.12 31.23 2014-11-22 13:31:54.000 326 33575.09 536.23 2264.11 31.23 2014-11-22 13:31:55.000 326 33575.06 536.23 2264.11 31.23 2014-11-22 13:31:56.000 326 33575.11 536.21 2264.07 31.23 2014-11-22 13:31:57.000 326 33575.14 536.21 2264.07 31.23 2014-11-22 13:31:58.000 326 33575.00 536.20 2264.06 31.23 2014-11-22 13:31:59.000 326 33575.09 536.26 2264.05 31.23 2014-11-22 13:32:00.000 326 33574.95 536.28 2264.09 31.23 2014-11-22 13:32:00.000 326 33575.02 536.32 2264.04 31.23 2014-11-22 13:32:02.000 326 33575.15 536.33 2264.11 31.23 2014-11-22 13:32:03.000 326 33575.01 536.31 2264.14 31.23 2014-11-22 13:32:04.000 326 33574.93 536.29 2264.05 31.23 2014-11-22 13:32:05.000 326 33574.95 536.31 2264.08 31.23 2014-11-22 13:32:06.000 326 33575.03 536.33 2264.05 31.23 2014-11-22 13:32:07.000 326 33575.00 536.32 2264.07 31.23 2014-11-22 13:32:08.000 326 33574.87 536.30 2264.06 31.23 2014-11-22 13:32:09.000 326 33574.90 536.27 2264.07 31.23 2014-11-22 13:32:10.000 326 33574.92 536.31 2264.05 31.23 2014-11-22 13:32:11.000 326 33574.89 536.34 2264.11 31.23 2014-11-22 13:32:12.000 326 33574.86 536.33 2264.09 31.23 2014-11-22 13:32:13.000 326 33574.84 536.33 2264.05 31.23 2014-11-22 13:32:13.000 326 33574.93 536.34 2264.10 31.23 2014-11-22 13:32:15.000 326 33574.78 536.34 2264.15 31.23 2014-11-22 13:32:16.000 326 33574.80 536.37 2264.13 31.23 2014-11-22 13:32:17.000 326 33574.77 536.35 2264.08 31.23 2014-11-22 13:32:18.000 326 33574.77 536.36 2264.17 31.23 2014-11-22 13:32:19.000 326 33574.81 536.39 2264.12 31.23 2014-11-22 13:32:20.000 326 33574.73 536.41 2264.19 31.23 2014-11-22 13:32:21.000 326 33574.69 536.38 2264.22 31.23 2014-11-22 13:32:22.000 326 33574.68 536.40 2264.13 31.23 2014-11-22 13:32:23.000 326 33574.68 536.42 2264.18 31.23 2014-11-22 13:32:24.000 326 33574.75 536.40 2264.19 31.23 2014-11-22 13:32:25.000 326 33574.74 536.34 2264.26 31.23 2014-11-22 13:32:26.000 326 33574.60 536.40 2264.20 31.23 2014-11-22 13:32:27.000 326 33574.64 536.38 2264.18 31.23 2014-11-22 13:32:28.000 326 33574.68 536.37 2264.19 31.23 2014-11-22 13:32:29.000 326 33574.67 536.34 2264.22 31.23 2014-11-22 13:32:30.000 326 33574.62 536.36 2264.19 31.23 2014-11-22 13:32:31.000 326 33574.53 536.36 2264.14 31.23 2014-11-22 13:32:32.000 326 33574.65 536.33 2264.19 31.23 2014-11-22 13:32:33.000 326 33574.60 536.31 2264.14 31.23 2014-11-22 13:32:34.000 326 33574.61 536.43 2264.09 31.23 2014-11-22 13:32:35.000 326 33574.67 536.42 2264.20 31.23 2014-11-22 13:32:36.000 326 33574.63 536.39 2264.19 31.23 2014-11-22 13:32:37.000 326 33574.59 536.44 2264.19 31.23 2014-11-22 13:32:38.000 326 33574.51 536.39 2264.22 31.23 2014-11-22 13:32:39.000 326 33574.51 536.40 2264.20 31.23 2014-11-22 13:32:40.000 326 33574.52 536.45 2264.13 31.23 2014-11-22 13:32:41.000 326 33574.56 536.46 2264.17 31.23 2014-11-22 13:32:42.000 326 33574.57 536.48 2264.25 31.23 2014-11-22 13:32:43.000 326 33574.41 536.50 2264.25 31.23 2014-11-22 13:32:44.000 326 33574.52 536.44 2264.28 31.23 2014-11-22 13:32:45.000 326 33574.46 536.44 2264.24 31.23 2014-11-22 13:32:46.000 326 33574.49 536.43 2264.28 31.23 2014-11-22 13:32:47.000 326 33574.36 536.43 2264.20 31.23 2014-11-22 13:32:48.000 326 33574.47 536.47 2264.22 31.23 2014-11-22 13:32:49.000 326 33574.32 536.41 2264.30 31.23 2014-11-22 13:32:50.000 326 33574.35 536.45 2264.24 31.23 2014-11-22 13:32:51.000 326 33574.34 536.47 2264.28 31.23 2014-11-22 13:32:52.000 326 33574.29 536.52 2264.20 31.23 2014-11-22 13:32:53.000 326 33574.41 536.49 2264.28 31.23 2014-11-22 13:32:54.000 326 33574.49 536.52 2264.23 31.23 2014-11-22 13:32:54.000 326 33574.23 536.56 2264.22 31.23 2014-11-22 13:32:56.000 326 33574.36 536.54 2264.32 31.23 2014-11-22 13:32:57.000 326 33574.28 536.53 2264.28 31.23 2014-11-22 13:32:58.000 326 33574.31 536.55 2264.32 31.23 2014-11-22 13:32:59.000 326 33574.25 536.53 2264.34 31.23 2014-11-22 13:33:00.000 326 33574.38 536.51 2264.35 31.23 2014-11-22 13:33:01.000 326 33574.21 536.58 2264.34 31.23 2014-11-22 13:33:02.000 326 33574.24 536.54 2264.30 31.23 2014-11-22 13:33:03.000 326 33574.21 536.53 2264.33 31.23 2014-11-22 13:33:04.000 326 33574.18 536.50 2264.28 31.23 2014-11-22 13:33:05.000 326 33574.12 536.52 2264.36 31.23 2014-11-22 13:33:06.000 326 33574.09 536.46 2264.35 31.23 2014-11-22 13:33:07.000 326 33574.14 536.48 2264.29 31.23 2014-11-22 13:33:07.000 326 33574.12 536.47 2264.26 31.23 2014-11-22 13:33:09.000 326 33574.18 536.47 2264.28 31.23 2014-11-22 13:33:10.000 326 33574.11 536.45 2264.38 31.23 2014-11-22 13:33:11.000 326 33574.22 536.52 2264.39 31.23 2014-11-22 13:33:12.000 326 33574.10 536.49 2264.34 31.23 2014-11-22 13:33:13.000 326 33574.17 536.52 2264.36 31.23 2014-11-22 13:33:14.000 326 33574.10 536.50 2264.35 31.23 2014-11-22 13:33:15.000 326 33574.09 536.52 2264.40 31.23 2014-11-22 13:33:16.000 326 33574.15 536.53 2264.32 31.23 2014-11-22 13:33:17.000 326 33574.10 536.56 2264.34 31.23 2014-11-22 13:33:18.000 326 33574.05 536.51 2264.35 31.23 2014-11-22 13:33:19.000 326 33574.07 536.51 2264.34 31.23 2014-11-22 13:33:20.000 326 33574.12 536.55 2264.38 31.23 2014-11-22 13:33:21.000 326 33573.96 536.57 2264.38 31.23 2014-11-22 13:33:22.000 326 33573.93 536.55 2264.35 31.23 2014-11-22 13:33:23.000 326 33574.03 536.56 2264.43 31.23 2014-11-22 13:33:24.000 326 33573.93 536.50 2264.40 31.23 2014-11-22 13:33:25.000 326 33573.94 536.56 2264.31 31.23 2014-11-22 13:33:26.000 326 33573.98 536.53 2264.37 31.23 2014-11-22 13:33:27.000 326 33573.90 536.51 2264.39 31.23 2014-11-22 13:33:28.000 326 33573.97 536.53 2264.38 31.23 2014-11-22 13:33:29.000 326 33573.96 536.50 2264.40 31.23 2014-11-22 13:33:30.000 326 33573.92 536.52 2264.38 31.23 2014-11-22 13:33:31.000 326 33573.94 536.49 2264.38 31.23 2014-11-22 13:33:32.000 326 33573.93 536.49 2264.42 31.23 2014-11-22 13:33:33.000 326 33574.03 536.45 2264.45 31.23 2014-11-22 13:33:34.000 326 33573.89 536.52 2264.52 31.23 2014-11-22 13:33:35.000 326 33573.98 536.44 2264.40 31.23 2014-11-22 13:33:36.000 326 33574.15 536.49 2264.50 31.23 2014-11-22 13:33:37.000 326 33573.91 536.51 2264.47 31.23 2014-11-22 13:33:38.000 326 33573.95 536.50 2264.41 31.23 2014-11-22 13:33:39.000 326 33573.94 536.50 2264.35 31.23 2014-11-22 13:33:40.000 326 33574.00 536.53 2264.46 31.23 2014-11-22 13:33:41.000 326 33573.93 536.53 2264.41 31.23 2014-11-22 13:33:42.000 326 33573.99 536.52 2264.44 31.23 2014-11-22 13:33:43.000 326 33573.94 536.49 2264.38 31.23 2014-11-22 13:33:44.000 326 33573.93 536.51 2264.49 31.23 2014-11-22 13:33:45.000 326 33573.93 536.53 2264.42 31.23 2014-11-22 13:33:46.000 326 33573.89 536.54 2264.41 31.23 2014-11-22 13:33:47.000 326 33573.93 536.55 2264.38 31.23 2014-11-22 13:33:48.000 326 33573.94 536.58 2264.41 31.23 2014-11-22 13:33:48.000 326 33573.83 536.54 2264.49 31.23 2014-11-22 13:33:50.000 326 33573.94 536.50 2264.39 31.23 2014-11-22 13:33:51.000 326 33573.84 536.52 2264.35 31.23 2014-11-22 13:33:52.000 326 33573.79 536.54 2264.43 31.23 2014-11-22 13:33:53.000 326 33573.81 536.51 2264.39 31.23 2014-11-22 13:33:54.000 326 33573.82 536.51 2264.30 31.23 2014-11-22 13:33:55.000 326 33573.75 536.55 2264.33 31.23 2014-11-22 13:33:56.000 326 33573.71 536.52 2264.40 31.23 2014-11-22 13:33:57.000 326 33573.69 536.49 2264.43 31.23 2014-11-22 13:33:58.000 326 33573.77 536.52 2264.45 31.23 2014-11-22 13:33:59.000 326 33573.81 536.50 2264.45 31.23 2014-11-22 13:34:00.000 326 33573.76 536.53 2264.41 31.23 2014-11-22 13:34:01.000 326 33573.76 536.51 2264.43 31.23 2014-11-22 13:34:01.000 326 33573.75 536.50 2264.40 31.23 2014-11-22 13:34:03.000 326 33573.71 536.47 2264.38 31.23 2014-11-22 13:34:04.000 326 33573.84 536.54 2264.36 31.23 2014-11-22 13:34:05.000 326 33573.78 536.52 2264.41 31.23 2014-11-22 13:34:06.000 326 33573.79 536.52 2264.44 31.23 2014-11-22 13:34:07.000 326 33573.79 536.51 2264.43 31.23 2014-11-22 13:34:08.000 326 33573.85 536.46 2264.42 31.23 2014-11-22 13:34:09.000 326 33573.81 536.50 2264.46 31.23 2014-11-22 13:34:10.000 326 33573.82 536.50 2264.35 31.23 2014-11-22 13:34:11.000 326 33573.79 536.55 2264.37 31.23 2014-11-22 13:34:12.000 326 33573.75 536.51 2264.40 31.23 2014-11-22 13:34:13.000 326 33573.76 536.52 2264.38 31.23 2014-11-22 13:34:14.000 326 33573.88 536.58 2264.43 31.23 2014-11-22 13:34:15.000 326 33573.72 536.57 2264.39 31.23 2014-11-22 13:34:16.000 326 33573.78 536.61 2264.34 31.23 2014-11-22 13:34:17.000 326 33573.72 536.59 2264.43 31.23 2014-11-22 13:34:18.000 326 33573.69 536.59 2264.38 31.23 2014-11-22 13:34:19.000 326 33573.75 536.55 2264.41 31.23 2014-11-22 13:34:20.000 326 33573.71 536.54 2264.39 31.23 2014-11-22 13:34:21.000 326 33573.67 536.54 2264.39 31.23 2014-11-22 13:34:22.000 326 33573.57 536.55 2264.38 31.23 2014-11-22 13:34:23.000 326 33573.72 536.53 2264.41 31.23 2014-11-22 13:34:24.000 326 33573.71 536.53 2264.34 31.23 2014-11-22 13:34:25.000 326 33573.64 536.53 2264.38 31.23 2014-11-22 13:34:26.000 326 33573.78 536.49 2264.34 31.23 2014-11-22 13:34:27.000 326 33573.73 536.46 2264.41 31.23 2014-11-22 13:34:28.000 326 33573.75 536.49 2264.43 31.23 2014-11-22 13:34:29.000 326 33573.72 536.55 2264.31 31.23 2014-11-22 13:34:30.000 326 33573.72 536.48 2264.32 31.23 2014-11-22 13:34:31.000 326 33573.63 536.55 2264.36 31.23 2014-11-22 13:34:32.000 326 33573.75 536.54 2264.28 31.23 2014-11-22 13:34:33.000 326 33573.68 536.51 2264.23 31.23 2014-11-22 13:34:34.000 326 33573.67 536.50 2264.35 31.23 2014-11-22 13:34:35.000 326 33573.62 536.51 2264.34 31.23 2014-11-22 13:34:36.000 326 33573.62 536.52 2264.44 31.23 2014-11-22 13:34:37.000 326 33573.68 536.50 2264.38 31.23 2014-11-22 13:34:38.000 326 33573.64 536.55 2264.41 31.23 2014-11-22 13:34:39.000 326 33573.59 536.53 2264.31 31.23 2014-11-22 13:34:40.000 326 33573.59 536.54 2264.34 31.23 2014-11-22 13:34:41.000 326 33573.57 536.52 2264.35 31.23 2014-11-22 13:34:42.000 326 33573.56 536.53 2264.41 31.23 2014-11-22 13:34:42.000 326 33573.56 536.50 2264.35 31.23 2014-11-22 13:34:44.000 326 33573.61 536.51 2264.38 31.23 2014-11-22 13:34:45.000 326 33573.59 536.54 2264.31 31.23 2014-11-22 13:34:46.000 326 33573.56 536.54 2264.37 31.23 2014-11-22 13:34:47.000 326 33573.57 536.55 2264.44 31.23 2014-11-22 13:34:48.000 326 33573.51 536.55 2264.30 31.23 2014-11-22 13:34:49.000 326 33573.66 536.52 2264.24 31.23 2014-11-22 13:34:50.000 326 33573.52 536.51 2264.36 31.23 2014-11-22 13:34:51.000 326 33573.53 536.50 2264.30 31.23 2014-11-22 13:34:52.000 326 33573.50 536.53 2264.34 31.23 2014-11-22 13:34:53.000 326 33573.59 536.58 2264.38 31.23 2014-11-22 13:34:54.000 326 33573.44 536.57 2264.26 31.23 2014-11-22 13:34:55.000 326 33573.49 536.53 2264.29 31.23 2014-11-22 13:34:55.000 326 33573.42 536.56 2264.31 31.23 2014-11-22 13:34:57.000 326 33573.44 536.57 2264.32 31.23 2014-11-22 13:34:58.000 326 33573.44 536.58 2264.34 31.23 2014-11-22 13:34:59.000 326 33573.43 536.63 2264.31 31.23 2014-11-22 13:35:00.000 326 33573.47 536.63 2264.33 31.23 2014-11-22 13:35:01.000 326 33573.41 536.63 2264.30 31.23 2014-11-22 13:35:02.000 326 33573.39 536.60 2264.32 31.23 2014-11-22 13:35:03.000 326 33573.44 536.60 2264.31 31.23 2014-11-22 13:35:04.000 326 33573.39 536.62 2264.30 31.23 2014-11-22 13:35:05.000 326 33573.43 536.64 2264.35 31.23 2014-11-22 13:35:06.000 326 33573.35 536.65 2264.41 31.23 2014-11-22 13:35:07.000 326 33573.44 536.60 2264.37 31.23 2014-11-22 13:35:08.000 326 33573.44 536.59 2264.31 31.23 2014-11-22 13:35:09.000 326 33573.41 536.55 2264.34 31.23 2014-11-22 13:35:10.000 326 33573.41 536.58 2264.31 31.23 2014-11-22 13:35:11.000 326 33573.33 536.54 2264.34 31.23 2014-11-22 13:35:12.000 326 33573.39 536.58 2264.38 31.23 2014-11-22 13:35:13.000 326 33573.32 536.58 2264.32 31.23 2014-11-22 13:35:14.000 326 33573.36 536.55 2264.29 31.23 2014-11-22 13:35:15.000 326 33573.31 536.58 2264.30 31.23 2014-11-22 13:35:16.000 326 33573.35 536.55 2264.37 31.23 2014-11-22 13:35:17.000 326 33573.34 536.61 2264.32 31.23 2014-11-22 13:35:18.000 326 33573.43 536.58 2264.29 31.23 2014-11-22 13:35:19.000 326 33573.35 536.64 2264.32 31.23 2014-11-22 13:35:20.000 326 33573.44 536.62 2264.36 31.23 2014-11-22 13:35:21.000 326 33573.33 536.63 2264.34 31.23 2014-11-22 13:35:22.000 326 33573.27 536.66 2264.28 31.23 2014-11-22 13:35:23.000 326 33573.28 536.71 2264.36 31.23 2014-11-22 13:35:24.000 326 33573.22 536.70 2264.32 31.23 2014-11-22 13:35:25.000 326 33573.39 536.67 2264.26 31.23 2014-11-22 13:35:26.000 326 33573.29 536.69 2264.37 31.23 2014-11-22 13:35:27.000 326 33573.25 536.67 2264.38 31.23 2014-11-22 13:35:28.000 326 33573.31 536.67 2264.35 31.23 2014-11-22 13:35:29.000 326 33573.25 536.62 2264.31 31.23 2014-11-22 13:35:30.000 326 33573.24 536.64 2264.36 31.23 2014-11-22 13:35:31.000 326 33573.23 536.62 2264.32 31.23 2014-11-22 13:35:32.000 326 33573.33 536.60 2264.36 31.23 2014-11-22 13:35:33.000 326 33573.25 536.59 2264.36 31.23 2014-11-22 13:35:34.000 326 33573.26 536.55 2264.29 31.23 2014-11-22 13:35:35.000 326 33573.24 536.57 2264.27 31.23 2014-11-22 13:35:36.000 326 33573.13 536.58 2264.30 31.23 2014-11-22 13:35:36.000 326 33573.28 536.58 2264.27 31.23 2014-11-22 13:35:38.000 326 33573.22 536.64 2264.34 31.23 2014-11-22 13:35:39.000 326 33573.08 536.59 2264.37 31.23 2014-11-22 13:35:40.000 326 33573.13 536.61 2264.39 31.23 2014-11-22 13:35:41.000 326 33573.14 536.65 2264.36 31.23 2014-11-22 13:35:42.000 326 33573.22 536.63 2264.32 31.23 2014-11-22 13:35:43.000 326 33573.13 536.67 2264.29 31.23 2014-11-22 13:35:44.000 326 33573.11 536.69 2264.34 31.23 2014-11-22 13:35:45.000 326 33573.19 536.70 2264.32 31.23 2014-11-22 13:35:46.000 326 33573.20 536.70 2264.27 31.23 2014-11-22 13:35:47.000 326 33573.13 536.71 2264.36 31.23 2014-11-22 13:35:48.000 326 33573.04 536.74 2264.32 31.23 2014-11-22 13:35:49.000 326 33573.04 536.69 2264.34 31.23 2014-11-22 13:35:49.000 326 33573.14 536.65 2264.33 31.23 2014-11-22 13:35:51.000 326 33573.03 536.64 2264.31 31.23 2014-11-22 13:35:52.000 326 33573.07 536.68 2264.40 31.23 2014-11-22 13:35:53.000 326 33573.04 536.68 2264.29 31.23 2014-11-22 13:35:54.000 326 33573.07 536.68 2264.32 31.23 2014-11-22 13:35:55.000 326 33573.12 536.70 2264.29 31.23 2014-11-22 13:35:56.000 326 33573.03 536.67 2264.37 31.23 2014-11-22 13:35:57.000 326 33573.05 536.66 2264.41 31.23 2014-11-22 13:35:58.000 326 33573.04 536.70 2264.36 31.23 2014-11-22 13:35:59.000 326 33573.01 536.68 2264.40 31.23 2014-11-22 13:36:00.000 326 33573.11 536.71 2264.30 31.23 2014-11-22 13:36:01.000 326 33573.04 536.69 2264.28 31.23 2014-11-22 13:36:02.000 326 33572.98 536.75 2264.39 31.23 2014-11-22 13:36:03.000 326 33572.97 536.72 2264.36 31.23 2014-11-22 13:36:04.000 326 33572.89 536.74 2264.34 31.23 2014-11-22 13:36:05.000 326 33573.01 536.72 2264.34 31.23 2014-11-22 13:36:06.000 326 33572.95 536.71 2264.35 31.23 2014-11-22 13:36:07.000 326 33572.76 536.71 2264.30 31.23 2014-11-22 13:36:08.000 326 33572.91 536.73 2264.26 31.23 2014-11-22 13:36:09.000 326 33572.82 536.71 2264.32 31.23 2014-11-22 13:36:10.000 326 33572.87 536.79 2264.35 31.23 2014-11-22 13:36:11.000 326 33572.92 536.74 2264.28 31.23 2014-11-22 13:36:12.000 326 33572.95 536.76 2264.41 31.23 2014-11-22 13:36:13.000 326 33572.88 536.77 2264.34 31.23 2014-11-22 13:36:14.000 326 33572.77 536.79 2264.37 31.23 2014-11-22 13:36:15.000 326 33572.86 536.78 2264.33 31.23 2014-11-22 13:36:16.000 326 33572.82 536.84 2264.26 31.23 2014-11-22 13:36:17.000 326 33572.89 536.80 2264.37 31.23 2014-11-22 13:36:18.000 326 33572.92 536.78 2264.38 31.23 2014-11-22 13:36:19.000 326 33572.90 536.75 2264.30 31.23 2014-11-22 13:36:20.000 326 33572.86 536.73 2264.40 31.23 2014-11-22 13:36:21.000 326 33572.95 536.70 2264.34 31.23 2014-11-22 13:36:22.000 326 33572.98 536.75 2264.23 31.23 2014-11-22 13:36:23.000 326 33572.92 536.73 2264.34 31.23 2014-11-22 13:36:24.000 326 33572.90 536.69 2264.37 31.23 2014-11-22 13:36:25.000 326 33572.86 536.70 2264.37 31.23 2014-11-22 13:36:26.000 326 33572.78 536.72 2264.38 31.23 2014-11-22 13:36:27.000 326 33572.75 536.69 2264.39 31.23 2014-11-22 13:36:28.000 326 33572.79 536.70 2264.32 31.23 2014-11-22 13:36:29.000 326 33572.77 536.68 2264.40 31.23 2014-11-22 13:36:30.000 326 33572.72 536.76 2264.43 31.23 2014-11-22 13:36:30.000 326 33572.69 536.76 2264.35 31.23 2014-11-22 13:36:32.000 326 33572.64 536.76 2264.36 31.23 2014-11-22 13:36:33.000 326 33572.58 536.77 2264.40 31.23 2014-11-22 13:36:34.000 326 33572.67 536.77 2264.38 31.23 2014-11-22 13:36:35.000 326 33572.56 536.81 2264.36 31.23 2014-11-22 13:36:36.000 326 33572.60 536.79 2264.33 31.23 2014-11-22 13:36:37.000 326 33572.57 536.83 2264.36 31.23 2014-11-22 13:36:38.000 326 33572.64 536.82 2264.41 31.23 2014-11-22 13:36:39.000 326 33572.54 536.82 2264.50 31.23 2014-11-22 13:36:40.000 326 33572.56 536.84 2264.36 31.23 2014-11-22 13:36:41.000 326 33572.52 536.89 2264.39 31.23 2014-11-22 13:36:42.000 326 33572.51 536.90 2264.34 31.23 2014-11-22 13:36:43.000 326 33572.45 536.89 2264.47 31.23 2014-11-22 13:36:43.000 326 33572.58 536.89 2264.45 31.23 2014-11-22 13:36:45.000 326 33572.47 536.82 2264.43 31.23 2014-11-22 13:36:46.000 326 33572.48 536.80 2264.43 31.23 2014-11-22 13:36:47.000 326 33572.44 536.83 2264.45 31.23 2014-11-22 13:36:48.000 326 33572.46 536.84 2264.44 31.23 2014-11-22 13:36:49.000 326 33572.51 536.80 2264.47 31.23 2014-11-22 13:36:50.000 326 33572.46 536.83 2264.49 31.23 2014-11-22 13:36:51.000 326 33572.50 536.84 2264.54 31.23 2014-11-22 13:36:52.000 326 33572.48 536.81 2264.52 31.23 2014-11-22 13:36:53.000 326 33572.51 536.80 2264.56 31.23 2014-11-22 13:36:54.000 326 33572.36 536.84 2264.43 31.23 2014-11-22 13:36:55.000 326 33572.48 536.85 2264.44 31.23 2014-11-22 13:36:56.000 326 33572.56 536.88 2264.54 31.23 2014-11-22 13:36:57.000 326 33572.46 536.85 2264.51 31.23 2014-11-22 13:36:58.000 326 33572.41 536.84 2264.47 31.23 2014-11-22 13:36:59.000 326 33572.51 536.87 2264.50 31.23 2014-11-22 13:37:00.000 326 33572.48 536.89 2264.51 31.23 2014-11-22 13:37:01.000 326 33572.53 536.84 2264.38 31.23 2014-11-22 13:37:02.000 326 33572.42 536.90 2264.55 31.23 2014-11-22 13:37:03.000 326 33572.38 536.86 2264.50 31.23 2014-11-22 13:37:04.000 326 33572.42 536.88 2264.41 31.23 2014-11-22 13:37:05.000 326 33572.44 536.86 2264.43 31.23 2014-11-22 13:37:06.000 326 33572.44 536.92 2264.41 31.23 2014-11-22 13:37:07.000 326 33572.36 536.85 2264.42 31.23 2014-11-22 13:37:08.000 326 33572.37 536.87 2264.36 31.23 2014-11-22 13:37:09.000 326 33572.30 536.92 2264.35 31.23 2014-11-22 13:37:10.000 326 33572.31 536.88 2264.44 31.23 2014-11-22 13:37:11.000 326 33572.29 536.84 2264.46 31.23 2014-11-22 13:37:12.000 326 33572.26 536.89 2264.44 31.23 2014-11-22 13:37:13.000 326 33572.26 536.86 2264.29 31.23 2014-11-22 13:37:14.000 326 33572.29 536.87 2264.39 31.23 2014-11-22 13:37:15.000 326 33572.32 536.88 2264.38 31.23 2014-11-22 13:37:16.000 326 33572.30 536.90 2264.52 31.23 2014-11-22 13:37:17.000 326 33572.38 536.89 2264.47 31.23 2014-11-22 13:37:18.000 326 33572.36 536.92 2264.50 31.23 2014-11-22 13:37:19.000 326 33572.30 536.87 2264.46 31.23 2014-11-22 13:37:20.000 326 33572.36 536.87 2264.43 31.23 2014-11-22 13:37:21.000 326 33572.32 536.88 2264.43 31.23 2014-11-22 13:37:22.000 326 33572.21 536.87 2264.50 31.23 2014-11-22 13:37:23.000 326 33572.29 536.87 2264.51 31.22 2014-11-22 13:37:24.000 326 33572.23 536.89 2264.30 31.23 2014-11-22 13:37:24.000 326 33572.28 536.87 2264.48 31.23 2014-11-22 13:37:26.000 326 33572.12 536.84 2264.47 31.23 2014-11-22 13:37:27.000 326 33572.13 536.84 2264.47 31.23 2014-11-22 13:37:28.000 326 33572.21 536.85 2264.43 31.23 2014-11-22 13:37:29.000 326 33572.15 536.88 2264.38 31.23 2014-11-22 13:37:30.000 326 33572.12 536.84 2264.40 31.23 2014-11-22 13:37:31.000 326 33571.96 536.88 2264.35 31.23 2014-11-22 13:37:32.000 326 33571.99 536.88 2264.39 31.23 2014-11-22 13:37:33.000 326 33571.96 536.88 2264.43 31.23 2014-11-22 13:37:34.000 326 33571.97 536.88 2264.49 31.23 2014-11-22 13:37:35.000 326 33571.98 536.88 2264.45 31.23 2014-11-22 13:37:36.000 326 33571.94 536.90 2264.45 31.23 2014-11-22 13:37:37.000 326 33572.02 536.91 2264.52 31.23 2014-11-22 13:37:37.000 326 33571.95 536.87 2264.45 31.23 2014-11-22 13:37:39.000 326 33571.99 536.87 2264.44 31.23 2014-11-22 13:37:40.000 326 33572.02 536.89 2264.46 31.23 2014-11-22 13:37:41.000 326 33572.03 536.87 2264.47 31.22 2014-11-22 13:37:42.000 326 33572.12 536.91 2264.57 31.22 2014-11-22 13:37:43.000 326 33572.04 536.89 2264.44 31.22 2014-11-22 13:37:44.000 326 33571.96 536.87 2264.47 31.23 2014-11-22 13:37:45.000 326 33572.04 536.89 2264.45 31.23 2014-11-22 13:37:46.000 326 33572.05 536.91 2264.50 31.22 2014-11-22 13:37:47.000 326 33571.98 536.90 2264.53 31.22 2014-11-22 13:37:48.000 326 33572.00 536.92 2264.45 31.22 2014-11-22 13:37:49.000 326 33572.03 536.90 2264.51 31.22 2014-11-22 13:37:50.000 326 33571.79 536.93 2264.44 31.23 2014-11-22 13:37:51.000 326 33571.85 536.91 2264.41 31.23 2014-11-22 13:37:52.000 326 33571.89 536.93 2264.44 31.22 2014-11-22 13:37:53.000 326 33571.79 536.95 2264.49 31.23 2014-11-22 13:37:54.000 326 33571.95 536.93 2264.43 31.22 2014-11-22 13:37:55.000 326 33571.93 536.95 2264.39 31.22 2014-11-22 13:37:56.000 326 33571.88 536.95 2264.51 31.22 2014-11-22 13:37:57.000 326 33571.82 536.96 2264.48 31.23 2014-11-22 13:37:58.000 326 33571.83 536.97 2264.48 31.22 2014-11-22 13:37:59.000 326 33571.89 537.02 2264.47 31.22 2014-11-22 13:38:00.000 326 33571.84 537.00 2264.50 31.22 2014-11-22 13:38:01.000 326 33571.85 537.01 2264.51 31.23 2014-11-22 13:38:02.000 326 33571.80 536.99 2264.55 31.23 2014-11-22 13:38:03.000 326 33571.83 536.96 2264.54 31.23 2014-11-22 13:38:04.000 326 33571.79 537.04 2264.47 31.23 2014-11-22 13:38:05.000 326 33571.80 537.11 2264.48 31.22 2014-11-22 13:38:06.000 326 33571.77 537.09 2264.47 31.23 2014-11-22 13:38:07.000 326 33571.73 537.10 2264.44 31.23 2014-11-22 13:38:08.000 326 33571.78 537.12 2264.46 31.23 2014-11-22 13:38:09.000 326 33571.62 537.11 2264.44 31.23 2014-11-22 13:38:10.000 326 33571.65 537.10 2264.49 31.22 2014-11-22 13:38:11.000 326 33571.66 537.07 2264.44 31.23 2014-11-22 13:38:12.000 326 33571.67 537.12 2264.56 31.22 2014-11-22 13:38:13.000 326 33571.64 537.04 2264.47 31.23 2014-11-22 13:38:14.000 326 33571.68 537.05 2264.45 31.22 2014-11-22 13:38:15.000 326 33571.73 537.05 2264.39 31.22 2014-11-22 13:38:16.000 326 33571.70 537.09 2264.49 31.23 2014-11-22 13:38:17.000 326 33571.70 537.11 2264.47 31.23 2014-11-22 13:38:18.000 326 33571.72 537.08 2264.57 31.23 2014-11-22 13:38:18.000 326 33571.79 537.14 2264.46 31.22 2014-11-22 13:38:20.000 326 33571.80 537.19 2264.39 31.22 2014-11-22 13:38:21.000 326 33571.82 537.19 2264.50 31.22 2014-11-22 13:38:22.000 326 33571.76 537.17 2264.56 31.22 2014-11-22 13:38:23.000 326 33571.74 537.17 2264.48 31.22 2014-11-22 13:38:24.000 326 33571.72 537.16 2264.48 31.23 2014-11-22 13:38:25.000 326 33571.74 537.15 2264.49 31.23 2014-11-22 13:38:26.000 326 33571.68 537.12 2264.47 31.22 2014-11-22 13:38:27.000 326 33571.54 537.12 2264.46 31.22 2014-11-22 13:38:28.000 326 33571.57 537.15 2264.43 31.22 2014-11-22 13:38:29.000 326 33571.54 537.08 2264.40 31.22 2014-11-22 13:38:30.000 326 33571.54 537.11 2264.45 31.22 2014-11-22 13:38:31.000 326 33571.60 537.09 2264.57 31.23 2014-11-22 13:38:31.000 326 33571.52 537.08 2264.47 31.23 2014-11-22 13:38:33.000 326 33571.43 537.08 2264.54 31.23 2014-11-22 13:38:34.000 326 33571.52 537.14 2264.47 31.23 2014-11-22 13:38:35.000 326 33571.55 537.17 2264.45 31.23 2014-11-22 13:38:36.000 326 33571.54 537.12 2264.45 31.22 2014-11-22 13:38:37.000 326 33571.50 537.11 2264.48 31.23 2014-11-22 13:38:38.000 326 33571.62 537.16 2264.43 31.23 2014-11-22 13:38:39.000 326 33571.51 537.17 2264.42 31.23 2014-11-22 13:38:40.000 326 33571.52 537.17 2264.54 31.23 2014-11-22 13:38:41.000 326 33571.48 537.25 2264.53 31.22 2014-11-22 13:38:42.000 326 33571.50 537.28 2264.46 31.23 2014-11-22 13:38:43.000 326 33571.49 537.25 2264.55 31.23 2014-11-22 13:38:44.000 326 33571.45 537.26 2264.50 31.23 2014-11-22 13:38:45.000 326 33571.41 537.23 2264.47 31.23 2014-11-22 13:38:46.000 326 33571.41 537.21 2264.57 31.23 2014-11-22 13:38:47.000 326 33571.44 537.24 2264.47 31.23 2014-11-22 13:38:48.000 326 33571.38 537.21 2264.53 31.22 2014-11-22 13:38:49.000 326 33571.36 537.24 2264.43 31.22 2014-11-22 13:38:50.000 326 33571.38 537.18 2264.53 31.23 2014-11-22 13:38:51.000 326 33571.35 537.18 2264.53 31.23 2014-11-22 13:38:52.000 326 33571.35 537.17 2264.45 31.22 2014-11-22 13:38:53.000 326 33571.34 537.20 2264.59 31.22 2014-11-22 13:38:54.000 326 33571.33 537.20 2264.48 31.22 2014-11-22 13:38:55.000 326 33571.34 537.23 2264.50 31.23 2014-11-22 13:38:56.000 326 33571.40 537.26 2264.57 31.23 2014-11-22 13:38:57.000 326 33571.32 537.25 2264.54 31.23 2014-11-22 13:38:58.000 326 33571.27 537.22 2264.53 31.22 2014-11-22 13:38:59.000 326 33571.31 537.21 2264.52 31.22 2014-11-22 13:39:00.000 326 33571.35 537.25 2264.58 31.22 2014-11-22 13:39:01.000 326 33571.43 537.26 2264.50 31.22 2014-11-22 13:39:02.000 326 33571.43 537.25 2264.57 31.22 2014-11-22 13:39:03.000 326 33571.25 537.28 2264.51 31.22 2014-11-22 13:39:04.000 326 33571.37 537.23 2264.51 31.22 2014-11-22 13:39:05.000 326 33571.35 537.22 2264.50 31.22 2014-11-22 13:39:06.000 326 33571.28 537.20 2264.43 31.22 2014-11-22 13:39:07.000 326 33571.32 537.19 2264.53 31.22 2014-11-22 13:39:08.000 326 33571.36 537.18 2264.47 31.23 2014-11-22 13:39:09.000 326 33571.21 537.17 2264.45 31.22 2014-11-22 13:39:10.000 326 33571.27 537.22 2264.52 31.22 2014-11-22 13:39:11.000 326 33571.24 537.23 2264.57 31.22 2014-11-22 13:39:12.000 326 33571.24 537.26 2264.47 31.23 2014-11-22 13:39:12.000 326 33571.23 537.25 2264.54 31.23 2014-11-22 13:39:14.000 326 33571.24 537.30 2264.59 31.23 2014-11-22 13:39:15.000 326 33571.24 537.26 2264.57 31.23 2014-11-22 13:39:16.000 326 33571.23 537.28 2264.56 31.23 2014-11-22 13:39:17.000 326 33571.14 537.36 2264.57 31.23 2014-11-22 13:39:18.000 326 33571.17 537.35 2264.51 31.23 2014-11-22 13:39:19.000 326 33571.20 537.35 2264.51 31.23 2014-11-22 13:39:20.000 326 33571.18 537.42 2264.56 31.23 2014-11-22 13:39:21.000 326 33571.12 537.43 2264.56 31.23 2014-11-22 13:39:22.000 326 33571.21 537.50 2264.57 31.23 2014-11-22 13:39:23.000 326 33571.21 537.53 2264.58 31.23 2014-11-22 13:39:24.000 326 33571.11 537.54 2264.53 31.23 2014-11-22 13:39:25.000 326 33571.11 537.54 2264.54 31.23 2014-11-22 13:39:25.000 326 33571.10 537.56 2264.45 31.23 2014-11-22 13:39:27.000 326 33571.10 537.55 2264.50 31.23 2014-11-22 13:39:28.000 326 33571.05 537.55 2264.54 31.23 2014-11-22 13:39:29.000 326 33571.11 537.51 2264.57 31.23 2014-11-22 13:39:30.000 326 33571.04 537.49 2264.53 31.22 2014-11-22 13:39:31.000 326 33571.20 537.46 2264.56 31.22 2014-11-22 13:39:32.000 326 33571.15 537.46 2264.50 31.23 2014-11-22 13:39:33.000 326 33571.17 537.42 2264.54 31.23 2014-11-22 13:39:34.000 326 33571.14 537.45 2264.50 31.22 2014-11-22 13:39:35.000 326 33571.13 537.40 2264.50 31.23 2014-11-22 13:39:36.000 326 33571.08 537.40 2264.51 31.22 2014-11-22 13:39:37.000 326 33571.11 537.38 2264.53 31.22 2014-11-22 13:39:38.000 326 33571.13 537.38 2264.58 31.22 2014-11-22 13:39:39.000 326 33571.11 537.39 2264.56 31.22 2014-11-22 13:39:40.000 326 33571.12 537.39 2264.52 31.23 2014-11-22 13:39:41.000 326 33571.14 537.32 2264.54 31.22 2014-11-22 13:39:42.000 326 33571.14 537.32 2264.55 31.22 2014-11-22 13:39:43.000 326 33571.00 537.22 2264.50 31.23 2014-11-22 13:39:44.000 326 33571.01 537.25 2264.61 31.22 2014-11-22 13:39:45.000 326 33571.04 537.24 2264.60 31.22 2014-11-22 13:39:46.000 326 33571.08 537.23 2264.45 31.23 2014-11-22 13:39:47.000 326 33571.05 537.26 2264.56 31.23 2014-11-22 13:39:48.000 326 33571.02 537.25 2264.53 31.23 2014-11-22 13:39:49.000 326 33571.10 537.29 2264.43 31.22 2014-11-22 13:39:50.000 326 33570.97 537.27 2264.47 31.22 2014-11-22 13:39:51.000 326 33571.03 537.29 2264.48 31.22 2014-11-22 13:39:52.000 326 33571.03 537.28 2264.40 31.22 2014-11-22 13:39:53.000 326 33571.02 537.27 2264.52 31.22 2014-11-22 13:39:54.000 326 33571.05 537.35 2264.51 31.22 2014-11-22 13:39:55.000 326 33571.03 537.30 2264.48 31.22 2014-11-22 13:39:56.000 326 33571.03 537.33 2264.51 31.22 2014-11-22 13:39:57.000 326 33570.98 537.30 2264.51 31.22 2014-11-22 13:39:58.000 326 33570.93 537.28 2264.59 31.23 2014-11-22 13:39:59.000 326 33570.93 537.28 2264.55 31.23 2014-11-22 13:40:00.000 326 33570.83 537.27 2264.55 31.22 2014-11-22 13:40:01.000 326 33570.90 537.25 2264.53 31.22 2014-11-22 13:40:02.000 326 33570.87 537.27 2264.46 31.22 2014-11-22 13:40:03.000 326 33570.89 537.28 2264.47 31.22 2014-11-22 13:40:04.000 326 33570.90 537.26 2264.53 31.22 2014-11-22 13:40:05.000 326 33570.91 537.28 2264.62 31.22 2014-11-22 13:40:06.000 326 33570.96 537.35 2264.50 31.22 2014-11-22 13:40:06.000 326 33570.93 537.30 2264.53 31.22 2014-11-22 13:40:08.000 326 33570.97 537.32 2264.54 31.22 2014-11-22 13:40:09.000 326 33570.87 537.32 2264.48 31.22 2014-11-22 13:40:10.000 326 33570.98 537.23 2264.47 31.22 2014-11-22 13:40:11.000 326 33570.93 537.19 2264.48 31.22 2014-11-22 13:40:12.000 326 33570.88 537.14 2264.56 31.22 2014-11-22 13:40:13.000 326 33570.99 537.06 2264.36 31.22 2014-11-22 13:40:14.000 326 33570.83 537.07 2264.51 31.22 2014-11-22 13:40:15.000 326 33570.84 537.05 2264.48 31.22 2014-11-22 13:40:16.000 326 33570.92 537.00 2264.51 31.22 2014-11-22 13:40:17.000 326 33570.96 537.03 2264.48 31.22 2014-11-22 13:40:18.000 326 33570.99 537.01 2264.38 31.22 2014-11-22 13:40:19.000 326 33570.82 537.03 2264.59 31.22 2014-11-22 13:40:19.000 326 33570.97 536.96 2264.50 31.22 2014-11-22 13:40:21.000 326 33570.86 537.00 2264.43 31.22 2014-11-22 13:40:22.000 326 33570.89 536.98 2264.43 31.22 2014-11-22 13:40:23.000 326 33570.89 537.00 2264.45 31.22 2014-11-22 13:40:24.000 326 33570.87 536.99 2264.43 31.22 2014-11-22 13:40:25.000 326 33570.77 536.97 2264.42 31.22 2014-11-22 13:40:26.000 326 33570.86 536.90 2264.51 31.22 2014-11-22 13:40:27.000 326 33570.69 536.93 2264.43 31.22 2014-11-22 13:40:28.000 326 33570.79 536.95 2264.48 31.22 2014-11-22 13:40:29.000 326 33570.74 537.00 2264.38 31.22 2014-11-22 13:40:30.000 326 33570.77 536.93 2264.50 31.22 2014-11-22 13:40:31.000 326 33570.75 536.95 2264.56 31.22 2014-11-22 13:40:32.000 326 33570.69 536.97 2264.50 31.22 2014-11-22 13:40:33.000 326 33570.61 536.97 2264.45 31.22 2014-11-22 13:40:34.000 326 33570.71 537.07 2264.54 31.22 2014-11-22 13:40:35.000 326 33570.69 537.12 2264.48 31.22 2014-11-22 13:40:36.000 326 33570.66 537.09 2264.48 31.22 2014-11-22 13:40:37.000 326 33570.69 537.14 2264.54 31.22 2014-11-22 13:40:38.000 326 33570.79 537.22 2264.45 31.22 2014-11-22 13:40:39.000 326 33570.75 537.23 2264.40 31.22 2014-11-22 13:40:40.000 326 33570.69 537.26 2264.53 31.22 2014-11-22 13:40:41.000 326 33570.75 537.23 2264.51 31.22 2014-11-22 13:40:42.000 326 33570.75 537.21 2264.45 31.22 2014-11-22 13:40:43.000 326 33570.78 537.17 2264.48 31.22 2014-11-22 13:40:44.000 326 33570.75 537.20 2264.47 31.22 2014-11-22 13:40:45.000 326 33570.64 537.17 2264.47 31.22 2014-11-22 13:40:46.000 326 33570.80 537.14 2264.50 31.22 2014-11-22 13:40:47.000 326 33570.76 537.18 2264.55 31.22 2014-11-22 13:40:48.000 326 33570.75 537.16 2264.48 31.22 2014-11-22 13:40:49.000 326 33570.77 537.15 2264.50 31.22 2014-11-22 13:40:50.000 326 33570.67 537.13 2264.57 31.22 2014-11-22 13:40:51.000 326 33570.71 537.14 2264.46 31.22 2014-11-22 13:40:52.000 326 33570.68 537.09 2264.47 31.22 2014-11-22 13:40:53.000 326 33570.67 537.13 2264.40 31.22 2014-11-22 13:40:54.000 326 33570.58 537.12 2264.47 31.22 2014-11-22 13:40:55.000 326 33570.53 537.12 2264.50 31.22 2014-11-22 13:40:56.000 326 33570.72 537.13 2264.43 31.22 2014-11-22 13:40:57.000 326 33570.56 537.14 2264.49 31.22 2014-11-22 13:40:58.000 326 33570.56 537.14 2264.51 31.22 2014-11-22 13:40:59.000 326 33570.62 537.14 2264.48 31.22 2014-11-22 13:41:00.000 326 33570.58 537.12 2264.47 31.22 2014-11-22 13:41:00.000 326 33570.59 537.12 2264.48 31.22 2014-11-22 13:41:02.000 326 33570.50 537.14 2264.51 31.22 2014-11-22 13:41:03.000 326 33570.47 537.09 2264.49 31.22 2014-11-22 13:41:04.000 326 33570.50 537.12 2264.44 31.22 2014-11-22 13:41:05.000 326 33570.55 537.07 2264.44 31.22 2014-11-22 13:41:06.000 326 33570.47 537.11 2264.51 31.22 2014-11-22 13:41:07.000 326 33570.55 537.10 2264.46 31.22 2014-11-22 13:41:08.000 326 33570.53 537.08 2264.49 31.22 2014-11-22 13:41:09.000 326 33570.53 537.06 2264.56 31.22 2014-11-22 13:41:10.000 326 33570.55 537.07 2264.51 31.22 2014-11-22 13:41:11.000 326 33570.52 537.06 2264.42 31.22 2014-11-22 13:41:12.000 326 33570.50 537.09 2264.45 31.22 2014-11-22 13:41:13.000 326 33570.44 537.06 2264.50 31.22 2014-11-22 13:41:13.000 326 33570.42 537.07 2264.38 31.22 2014-11-22 13:41:15.000 326 33570.41 537.08 2264.36 31.22 2014-11-22 13:41:16.000 326 33570.50 537.08 2264.48 31.22 2014-11-22 13:41:17.000 326 33570.39 537.09 2264.49 31.22 2014-11-22 13:41:18.000 326 33570.44 537.05 2264.50 31.22 2014-11-22 13:41:19.000 326 33570.48 537.10 2264.49 31.22 2014-11-22 13:41:20.000 326 33570.47 537.05 2264.39 31.22 2014-11-22 13:41:21.000 326 33570.45 537.09 2264.43 31.22 2014-11-22 13:41:22.000 326 33570.46 537.07 2264.54 31.22 2014-11-22 13:41:23.000 326 33570.47 537.15 2264.43 31.22 2014-11-22 13:41:24.000 326 33570.43 537.11 2264.42 31.22 2014-11-22 13:41:25.000 326 33570.44 537.08 2264.50 31.22 2014-11-22 13:41:26.000 326 33570.51 537.12 2264.44 31.22 2014-11-22 13:41:27.000 326 33570.55 537.13 2264.36 31.22 2014-11-22 13:41:28.000 326 33570.56 537.14 2264.40 31.22 2014-11-22 13:41:29.000 326 33570.49 537.14 2264.48 31.22 2014-11-22 13:41:30.000 326 33570.52 537.13 2264.53 31.22 2014-11-22 13:41:31.000 326 33570.53 537.17 2264.42 31.22 2014-11-22 13:41:32.000 326 33570.53 537.18 2264.45 31.22 2014-11-22 13:41:33.000 326 33570.42 537.15 2264.47 31.22 2014-11-22 13:41:34.000 326 33570.52 537.19 2264.49 31.22 2014-11-22 13:41:35.000 326 33570.49 537.22 2264.40 31.22 2014-11-22 13:41:36.000 326 33570.37 537.15 2264.50 31.22 2014-11-22 13:41:37.000 326 33570.41 537.16 2264.50 31.22 2014-11-22 13:41:38.000 326 33570.43 537.18 2264.43 31.22 2014-11-22 13:41:39.000 326 33570.39 537.12 2264.43 31.22 2014-11-22 13:41:40.000 326 33570.33 537.15 2264.42 31.22 2014-11-22 13:41:41.000 326 33570.36 537.13 2264.43 31.22 2014-11-22 13:41:42.000 326 33570.33 537.10 2264.36 31.22 2014-11-22 13:41:43.000 326 33570.45 537.12 2264.48 31.22 2014-11-22 13:41:44.000 326 33570.41 537.14 2264.33 31.22 2014-11-22 13:41:45.000 326 33570.29 537.14 2264.39 31.22 2014-11-22 13:41:46.000 326 33570.41 537.16 2264.41 31.22 2014-11-22 13:41:47.000 326 33570.35 537.15 2264.45 31.22 2014-11-22 13:41:48.000 326 33570.33 537.12 2264.38 31.22 2014-11-22 13:41:49.000 326 33570.34 537.09 2264.41 31.22 2014-11-22 13:41:50.000 326 33570.31 537.16 2264.42 31.22 2014-11-22 13:41:51.000 326 33570.27 537.18 2264.42 31.22 2014-11-22 13:41:52.000 326 33570.31 537.17 2264.43 31.22 2014-11-22 13:41:53.000 326 33570.24 537.17 2264.43 31.22 2014-11-22 13:41:54.000 326 33570.24 537.15 2264.44 31.22 2014-11-22 13:41:54.000 326 33570.34 537.20 2264.50 31.22 2014-11-22 13:41:56.000 326 33570.28 537.21 2264.35 31.22 2014-11-22 13:41:57.000 326 33570.31 537.22 2264.39 31.22 2014-11-22 13:41:58.000 326 33570.30 537.21 2264.42 31.22 2014-11-22 13:41:59.000 326 33570.24 537.22 2264.39 31.22 2014-11-22 13:42:00.000 326 33570.40 537.18 2264.39 31.22 2014-11-22 13:42:01.000 326 33570.28 537.22 2264.41 31.22 2014-11-22 13:42:02.000 326 33570.32 537.21 2264.43 31.22 2014-11-22 13:42:03.000 326 33570.28 537.24 2264.43 31.22 2014-11-22 13:42:04.000 326 33570.28 537.22 2264.41 31.22 2014-11-22 13:42:05.000 326 33570.30 537.28 2264.35 31.22 2014-11-22 13:42:06.000 326 33570.30 537.26 2264.38 31.22 2014-11-22 13:42:07.000 326 33570.33 537.23 2264.40 31.22 2014-11-22 13:42:07.000 326 33570.30 537.20 2264.41 31.22 2014-11-22 13:42:09.000 326 33570.28 537.20 2264.45 31.22 2014-11-22 13:42:10.000 326 33570.27 537.21 2264.44 31.22 2014-11-22 13:42:11.000 326 33570.32 537.22 2264.44 31.22 2014-11-22 13:42:12.000 326 33570.21 537.23 2264.43 31.22 2014-11-22 13:42:13.000 326 33570.30 537.24 2264.44 31.22 2014-11-22 13:42:14.000 326 33570.28 537.24 2264.40 31.22 2014-11-22 13:42:15.000 326 33570.24 537.23 2264.35 31.22 2014-11-22 13:42:16.000 326 33570.25 537.25 2264.44 31.22 2014-11-22 13:42:17.000 326 33570.18 537.30 2264.44 31.22 2014-11-22 13:42:18.000 326 33570.20 537.26 2264.43 31.22 2014-11-22 13:42:19.000 326 33570.17 537.33 2264.45 31.22 2014-11-22 13:42:20.000 326 33570.22 537.29 2264.35 31.22 2014-11-22 13:42:21.000 326 33570.17 537.30 2264.34 31.22 2014-11-22 13:42:22.000 326 33570.20 537.29 2264.38 31.22 2014-11-22 13:42:23.000 326 33570.24 537.29 2264.39 31.22 2014-11-22 13:42:24.000 326 33570.25 537.31 2264.32 31.22 2014-11-22 13:42:25.000 326 33570.17 537.26 2264.34 31.22 2014-11-22 13:42:26.000 326 33570.23 537.32 2264.43 31.22 2014-11-22 13:42:27.000 326 33570.21 537.33 2264.35 31.22 2014-11-22 13:42:28.000 326 33570.22 537.34 2264.41 31.22 2014-11-22 13:42:29.000 326 33570.28 537.32 2264.37 31.22 2014-11-22 13:42:30.000 326 33570.12 537.31 2264.44 31.22 2014-11-22 13:42:31.000 326 33570.23 537.28 2264.38 31.22 2014-11-22 13:42:32.000 326 33570.35 537.26 2264.44 31.22 2014-11-22 13:42:33.000 326 33570.20 537.22 2264.37 31.22 2014-11-22 13:42:34.000 326 33570.28 537.24 2264.34 31.22 2014-11-22 13:42:35.000 326 33570.27 537.21 2264.40 31.22 2014-11-22 13:42:36.000 326 33570.24 537.22 2264.35 31.22 2014-11-22 13:42:37.000 326 33570.24 537.24 2264.32 31.22 2014-11-22 13:42:38.000 326 33570.27 537.19 2264.35 31.22 2014-11-22 13:42:39.000 326 33570.19 537.14 2264.39 31.22 2014-11-22 13:42:40.000 326 33570.22 537.16 2264.34 31.22 2014-11-22 13:42:41.000 326 33570.25 537.13 2264.40 31.22 2014-11-22 13:42:42.000 326 33570.25 537.13 2264.34 31.22 2014-11-22 13:42:43.000 326 33570.28 537.14 2264.34 31.22 2014-11-22 13:42:44.000 326 33570.25 537.13 2264.37 31.22 2014-11-22 13:42:45.000 326 33570.33 537.10 2264.41 31.22 2014-11-22 13:42:46.000 326 33570.33 537.18 2264.40 31.22 2014-11-22 13:42:47.000 326 33570.32 537.14 2264.36 31.22 2014-11-22 13:42:48.000 326 33570.31 537.15 2264.30 31.22 2014-11-22 13:42:48.000 326 33570.27 537.16 2264.33 31.22 2014-11-22 13:42:50.000 326 33570.25 537.28 2264.34 31.22 2014-11-22 13:42:51.000 326 33570.34 537.27 2264.34 31.22 2014-11-22 13:42:52.000 326 33570.34 537.34 2264.30 31.22 2014-11-22 13:42:53.000 326 33570.33 537.39 2264.28 31.22 2014-11-22 13:42:54.000 326 33570.28 537.45 2264.23 31.22 2014-11-22 13:42:55.000 326 33570.34 537.40 2264.31 31.22 2014-11-22 13:42:56.000 326 33570.33 537.43 2264.27 31.22 2014-11-22 13:42:57.000 326 33570.31 537.39 2264.26 31.22 2014-11-22 13:42:58.000 326 33570.31 537.40 2264.34 31.22 2014-11-22 13:42:59.000 326 33570.26 537.40 2264.22 31.22 2014-11-22 13:43:00.000 326 33570.23 537.42 2264.22 31.22 2014-11-22 13:43:01.000 326 33570.28 537.42 2264.26 31.22 2014-11-22 13:43:01.000 326 33570.22 537.43 2264.29 31.22 2014-11-22 13:43:03.000 326 33570.25 537.46 2264.34 31.22 2014-11-22 13:43:04.000 326 33570.15 537.45 2264.28 31.22 2014-11-22 13:43:05.000 326 33570.15 537.39 2264.32 31.22 2014-11-22 13:43:06.000 326 33570.11 537.38 2264.23 31.22 2014-11-22 13:43:07.000 326 33570.20 537.42 2264.25 31.22 2014-11-22 13:43:08.000 326 33570.21 537.45 2264.23 31.22 2014-11-22 13:43:09.000 326 33570.28 537.44 2264.26 31.22 2014-11-22 13:43:10.000 326 33570.18 537.49 2264.38 31.22 2014-11-22 13:43:11.000 326 33570.19 537.46 2264.29 31.22 2014-11-22 13:43:12.000 326 33570.20 537.53 2264.28 31.22 2014-11-22 13:43:13.000 326 33570.14 537.51 2264.32 31.22 2014-11-22 13:43:14.000 326 33570.01 537.53 2264.23 31.22 2014-11-22 13:43:15.000 326 33570.15 537.53 2264.26 31.22 2014-11-22 13:43:16.000 326 33570.26 537.52 2264.31 31.22 2014-11-22 13:43:17.000 326 33570.25 537.58 2264.25 31.22 2014-11-22 13:43:18.000 326 33570.22 537.61 2264.20 31.22 2014-11-22 13:43:19.000 326 33570.25 537.64 2264.22 31.22 2014-11-22 13:43:20.000 326 33570.24 537.65 2264.12 31.22 2014-11-22 13:43:21.000 326 33570.23 537.65 2264.17 31.22 2014-11-22 13:43:22.000 326 33570.34 537.70 2264.22 31.22 2014-11-22 13:43:23.000 326 33570.34 537.68 2264.13 31.22 2014-11-22 13:43:24.000 326 33570.27 537.66 2264.17 31.22 2014-11-22 13:43:25.000 326 33570.25 537.68 2264.17 31.22 2014-11-22 13:43:26.000 326 33570.30 537.71 2264.14 31.22 2014-11-22 13:43:27.000 326 33570.27 537.71 2264.20 31.22 2014-11-22 13:43:28.000 326 33570.27 537.71 2264.16 31.22 2014-11-22 13:43:29.000 326 33570.28 537.72 2264.19 31.22 2014-11-22 13:43:30.000 326 33570.33 537.69 2264.19 31.22 2014-11-22 13:43:31.000 326 33570.22 537.70 2264.21 31.22 2014-11-22 13:43:32.000 326 33570.30 537.71 2264.14 31.22 2014-11-22 13:43:33.000 326 33570.31 537.75 2264.22 31.22 2014-11-22 13:43:34.000 326 33570.19 537.83 2264.12 31.22 2014-11-22 13:43:35.000 326 33570.28 537.80 2264.22 31.22 2014-11-22 13:43:36.000 326 33570.28 537.79 2264.24 31.22 2014-11-22 13:43:37.000 326 33570.18 537.74 2264.20 31.22 2014-11-22 13:43:38.000 326 33570.23 537.76 2264.12 31.22 2014-11-22 13:43:39.000 326 33570.27 537.76 2264.04 31.22 2014-11-22 13:43:40.000 326 33570.24 537.75 2264.09 31.22 2014-11-22 13:43:41.000 326 33570.24 537.76 2264.09 31.22 2014-11-22 13:43:42.000 326 33570.11 537.70 2264.20 31.22 2014-11-22 13:43:42.000 326 33570.13 537.75 2264.20 31.22 2014-11-22 13:43:44.000 326 33570.22 537.75 2264.13 31.22 2014-11-22 13:43:45.000 326 33570.24 537.70 2264.16 31.22 2014-11-22 13:43:46.000 326 33570.22 537.67 2264.14 31.22 2014-11-22 13:43:47.000 326 33570.14 537.63 2264.07 31.22 2014-11-22 13:43:48.000 326 33570.07 537.63 2264.11 31.22 2014-11-22 13:43:49.000 326 33570.06 537.66 2264.19 31.22 2014-11-22 13:43:50.000 326 33570.17 537.68 2264.16 31.22 2014-11-22 13:43:51.000 326 33570.14 537.69 2264.14 31.22 2014-11-22 13:43:52.000 326 33570.18 537.70 2264.14 31.22 2014-11-22 13:43:53.000 326 33570.15 537.65 2264.12 31.22 2014-11-22 13:43:54.000 326 33570.10 537.65 2264.18 31.22 2014-11-22 13:43:55.000 326 33570.17 537.69 2264.16 31.22 2014-11-22 13:43:55.000 326 33570.21 537.74 2264.14 31.22 2014-11-22 13:43:57.000 326 33570.12 537.72 2264.18 31.22 2014-11-22 13:43:58.000 326 33570.12 537.76 2264.20 31.22 2014-11-22 13:43:59.000 326 33570.18 537.77 2264.11 31.22 2014-11-22 13:44:00.000 326 33570.13 537.77 2264.14 31.22 2014-11-22 13:44:01.000 326 33570.12 537.82 2264.14 31.22 2014-11-22 13:44:02.000 326 33570.18 537.88 2264.11 31.22 2014-11-22 13:44:03.000 326 33570.06 537.89 2264.13 31.22 2014-11-22 13:44:04.000 326 33570.02 538.00 2264.11 31.22 2014-11-22 13:44:05.000 326 33570.00 538.04 2264.10 31.22 2014-11-22 13:44:06.000 326 33570.02 538.05 2264.13 31.22 2014-11-22 13:44:07.000 326 33570.11 538.13 2264.18 31.22 2014-11-22 13:44:08.000 326 33569.94 538.17 2264.19 31.22 2014-11-22 13:44:09.000 326 33570.02 538.20 2264.15 31.22 2014-11-22 13:44:10.000 326 33570.09 538.25 2264.14 31.22 2014-11-22 13:44:11.000 326 33570.08 538.29 2264.16 31.22 2014-11-22 13:44:12.000 326 33570.01 538.28 2264.15 31.22 2014-11-22 13:44:13.000 326 33570.06 538.26 2264.14 31.22 2014-11-22 13:44:14.000 326 33570.07 538.28 2264.15 31.22 2014-11-22 13:44:15.000 326 33569.95 538.27 2264.11 31.22 2014-11-22 13:44:16.000 326 33570.05 538.24 2264.16 31.22 2014-11-22 13:44:17.000 326 33570.04 538.24 2264.14 31.22 2014-11-22 13:44:18.000 326 33570.03 538.28 2264.13 31.22 2014-11-22 13:44:19.000 326 33569.99 538.28 2264.13 31.22 2014-11-22 13:44:20.000 326 33570.06 538.22 2264.10 31.22 2014-11-22 13:44:21.000 326 33570.00 538.22 2264.11 31.22 2014-11-22 13:44:22.000 326 33570.06 538.22 2264.18 31.22 2014-11-22 13:44:23.000 326 33570.07 538.18 2264.22 31.22 2014-11-22 13:44:24.000 326 33569.99 538.19 2264.12 31.22 2014-11-22 13:44:25.000 326 33570.03 538.18 2264.19 31.22 2014-11-22 13:44:26.000 326 33570.00 538.19 2264.20 31.22 2014-11-22 13:44:27.000 326 33570.03 538.19 2264.23 31.22 2014-11-22 13:44:28.000 326 33570.00 538.18 2264.17 31.22 2014-11-22 13:44:29.000 326 33569.94 538.19 2264.13 31.22 2014-11-22 13:44:30.000 326 33569.96 538.17 2264.16 31.22 2014-11-22 13:44:31.000 326 33569.91 538.20 2264.20 31.22 2014-11-22 13:44:32.000 326 33570.02 538.21 2264.09 31.22 2014-11-22 13:44:33.000 326 33569.90 538.16 2264.06 31.22 2014-11-22 13:44:34.000 326 33570.00 538.18 2264.12 31.22 2014-11-22 13:44:35.000 326 33570.06 538.16 2264.12 31.22 2014-11-22 13:44:36.000 326 33570.07 538.12 2264.11 31.22 2014-11-22 13:44:36.000 326 33569.93 538.13 2264.20 31.22 2014-11-22 13:44:38.000 326 33569.93 538.23 2264.17 31.22 2014-11-22 13:44:39.000 326 33569.91 538.25 2264.13 31.22 2014-11-22 13:44:40.000 326 33569.87 538.23 2264.16 31.22 2014-11-22 13:44:41.000 326 33569.92 538.24 2264.10 31.22 2014-11-22 13:44:42.000 326 33569.96 538.25 2264.12 31.22 2014-11-22 13:44:43.000 326 33569.89 538.25 2264.20 31.22 2014-11-22 13:44:44.000 326 33569.90 538.29 2264.13 31.22 2014-11-22 13:44:45.000 326 33569.98 538.34 2264.07 31.22 2014-11-22 13:44:46.000 326 33569.90 538.36 2264.10 31.22 2014-11-22 13:44:47.000 326 33569.89 538.38 2264.03 31.22 2014-11-22 13:44:48.000 326 33569.85 538.36 2263.99 31.22 2014-11-22 13:44:49.000 326 33569.93 538.32 2264.16 31.22 2014-11-22 13:44:49.000 326 33569.90 538.31 2264.04 31.22 2014-11-22 13:44:51.000 326 33569.80 538.36 2264.11 31.22 2014-11-22 13:44:52.000 326 33569.84 538.37 2264.09 31.22 2014-11-22 13:44:53.000 326 33569.90 538.32 2264.05 31.22 2014-11-22 13:44:54.000 326 33569.92 538.33 2264.04 31.22 2014-11-22 13:44:55.000 326 33569.89 538.33 2264.12 31.22 2014-11-22 13:44:56.000 326 33569.78 538.33 2264.19 31.22 2014-11-22 13:44:57.000 326 33569.79 538.31 2264.11 31.22 2014-11-22 13:44:58.000 326 33569.81 538.33 2264.12 31.22 2014-11-22 13:44:59.000 326 33569.91 538.32 2264.11 31.22 2014-11-22 13:45:00.000 326 33569.86 538.33 2264.08 31.22 2014-11-22 13:45:01.000 326 33569.85 538.36 2264.10 31.22 2014-11-22 13:45:02.000 326 33569.93 538.39 2264.14 31.22 2014-11-22 13:45:03.000 326 33569.79 538.40 2264.18 31.22 2014-11-22 13:45:04.000 326 33569.90 538.39 2264.05 31.22 2014-11-22 13:45:05.000 326 33569.90 538.41 2264.16 31.22 2014-11-22 13:45:06.000 326 33569.89 538.42 2264.03 31.22 2014-11-22 13:45:07.000 326 33569.83 538.44 2264.03 31.22 2014-11-22 13:45:08.000 326 33569.88 538.48 2264.10 31.22 2014-11-22 13:45:09.000 326 33569.99 538.54 2264.05 31.22 2014-11-22 13:45:10.000 326 33569.89 538.53 2264.08 31.22 2014-11-22 13:45:11.000 326 33569.92 538.54 2264.06 31.22 2014-11-22 13:45:12.000 326 33569.86 538.55 2264.00 31.22 2014-11-22 13:45:13.000 326 33569.86 538.51 2264.04 31.22 2014-11-22 13:45:14.000 326 33569.95 538.54 2264.06 31.22 2014-11-22 13:45:15.000 326 33569.84 538.48 2264.04 31.22 2014-11-22 13:45:16.000 326 33569.84 538.47 2264.02 31.22 2014-11-22 13:45:17.000 326 33569.81 538.50 2263.98 31.22 2014-11-22 13:45:18.000 326 33569.85 538.48 2264.03 31.22 2014-11-22 13:45:19.000 326 33569.84 538.45 2264.09 31.22 2014-11-22 13:45:20.000 326 33569.87 538.43 2263.95 31.22 2014-11-22 13:45:21.000 326 33569.78 538.38 2264.06 31.22 2014-11-22 13:45:22.000 326 33569.79 538.36 2264.05 31.22 2014-11-22 13:45:23.000 326 33569.82 538.36 2264.03 31.22 2014-11-22 13:45:24.000 326 33569.89 538.35 2264.05 31.22 2014-11-22 13:45:25.000 326 33569.71 538.35 2264.06 31.22 2014-11-22 13:45:26.000 326 33569.90 538.37 2264.10 31.22 2014-11-22 13:45:27.000 326 33569.88 538.38 2264.16 31.22 2014-11-22 13:45:28.000 326 33569.89 538.36 2264.08 31.22 2014-11-22 13:45:29.000 326 33569.81 538.35 2264.11 31.22 2014-11-22 13:45:30.000 326 33569.84 538.38 2264.03 31.22 2014-11-22 13:45:30.000 326 33570.01 538.31 2264.07 31.22 2014-11-22 13:45:32.000 326 33569.84 538.26 2264.00 31.22 2014-11-22 13:45:33.000 326 33569.86 538.27 2264.09 31.22 2014-11-22 13:45:34.000 326 33569.85 538.22 2264.01 31.22 2014-11-22 13:45:35.000 326 33569.84 538.23 2263.99 31.22 2014-11-22 13:45:36.000 326 33569.87 538.18 2264.02 31.22 2014-11-22 13:45:37.000 326 33569.82 538.19 2264.04 31.22 2014-11-22 13:45:38.000 326 33569.91 538.15 2264.03 31.22 2014-11-22 13:45:39.000 326 33569.76 538.12 2264.03 31.22 2014-11-22 13:45:40.000 326 33569.73 538.11 2263.98 31.22 2014-11-22 13:45:41.000 326 33569.76 538.09 2264.02 31.22 2014-11-22 13:45:42.000 326 33569.81 538.03 2264.02 31.22 2014-11-22 13:45:43.000 326 33569.69 538.02 2264.03 31.22 2014-11-22 13:45:43.000 326 33569.72 538.03 2264.04 31.22 2014-11-22 13:45:45.000 326 33569.78 537.97 2263.99 31.22 2014-11-22 13:45:46.000 326 33569.72 537.96 2263.95 31.22 2014-11-22 13:45:47.000 326 33569.75 537.91 2264.09 31.22 2014-11-22 13:45:48.000 326 33569.73 537.88 2264.07 31.22 2014-11-22 13:45:49.000 326 33569.69 537.90 2264.02 31.22 2014-11-22 13:45:50.000 326 33569.81 537.91 2264.00 31.22 2014-11-22 13:45:51.000 326 33569.75 537.90 2264.04 31.22 2014-11-22 13:45:52.000 326 33569.84 537.87 2264.00 31.22 2014-11-22 13:45:53.000 326 33569.84 537.86 2263.98 31.22 2014-11-22 13:45:54.000 326 33569.74 537.90 2263.95 31.22 2014-11-22 13:45:55.000 326 33569.83 537.85 2263.98 31.22 2014-11-22 13:45:56.000 326 33569.84 537.89 2263.98 31.22 2014-11-22 13:45:57.000 326 33569.89 538.00 2263.99 31.22 2014-11-22 13:45:58.000 326 33569.80 537.99 2263.97 31.22 2014-11-22 13:45:59.000 326 33569.86 538.03 2264.04 31.22 2014-11-22 13:46:00.000 326 33569.77 538.08 2264.05 31.22 2014-11-22 13:46:01.000 326 33569.78 538.06 2264.10 31.22 2014-11-22 13:46:02.000 326 33569.80 538.09 2263.99 31.22 2014-11-22 13:46:03.000 326 33569.87 538.15 2264.04 31.22 2014-11-22 13:46:04.000 326 33569.79 538.17 2264.02 31.22 2014-11-22 13:46:05.000 326 33569.89 538.14 2263.98 31.22 2014-11-22 13:46:06.000 326 33569.88 538.25 2264.00 31.22 2014-11-22 13:46:07.000 326 33569.97 538.21 2263.98 31.22 2014-11-22 13:46:08.000 326 33569.86 538.26 2264.04 31.22 2014-11-22 13:46:09.000 326 33569.81 538.35 2263.95 31.22 2014-11-22 13:46:10.000 326 33569.84 538.36 2263.94 31.22 2014-11-22 13:46:11.000 326 33569.85 538.48 2263.92 31.22 2014-11-22 13:46:12.000 326 33569.94 538.56 2264.00 31.22 2014-11-22 13:46:13.000 326 33569.87 538.58 2263.99 31.22 2014-11-22 13:46:14.000 326 33569.90 538.55 2264.02 31.22 2014-11-22 13:46:15.000 326 33569.81 538.59 2263.93 31.22 2014-11-22 13:46:16.000 326 33569.86 538.61 2263.93 31.22 2014-11-22 13:46:17.000 326 33569.87 538.58 2263.97 31.22 2014-11-22 13:46:18.000 326 33569.85 538.66 2263.86 31.22 2014-11-22 13:46:19.000 326 33569.82 538.69 2263.92 31.22 2014-11-22 13:46:20.000 326 33569.90 538.73 2263.95 31.22 2014-11-22 13:46:21.000 326 33569.97 538.81 2263.89 31.22 2014-11-22 13:46:22.000 326 33569.90 538.82 2263.91 31.22 2014-11-22 13:46:23.000 326 33569.91 538.82 2263.91 31.22 2014-11-22 13:46:24.000 326 33569.87 538.89 2263.89 31.22 2014-11-22 13:46:24.000 326 33569.81 538.91 2263.95 31.22 2014-11-22 13:46:26.000 326 33569.87 538.95 2263.85 31.22 2014-11-22 13:46:27.000 326 33569.91 538.95 2263.82 31.22 2014-11-22 13:46:28.000 326 33569.89 538.98 2263.80 31.22 2014-11-22 13:46:29.000 326 33569.86 539.04 2263.89 31.22 2014-11-22 13:46:30.000 326 33569.83 539.04 2263.86 31.22 2014-11-22 13:46:31.000 326 33569.81 539.06 2263.89 31.22 2014-11-22 13:46:32.000 326 33569.85 539.12 2263.89 31.22 2014-11-22 13:46:33.000 326 33569.81 539.14 2263.85 31.22 2014-11-22 13:46:34.000 326 33569.86 539.08 2263.91 31.22 2014-11-22 13:46:35.000 326 33569.82 539.07 2263.84 31.22 2014-11-22 13:46:36.000 326 33569.86 539.06 2263.89 31.22 2014-11-22 13:46:37.000 326 33569.78 539.04 2263.85 31.22 2014-11-22 13:46:37.000 326 33569.86 539.06 2263.93 31.22 2014-11-22 13:46:39.000 326 33569.78 539.05 2263.81 31.22 2014-11-22 13:46:40.000 326 33569.78 539.05 2263.88 31.22 2014-11-22 13:46:41.000 326 33569.84 539.05 2263.92 31.22 2014-11-22 13:46:42.000 326 33569.80 539.05 2263.91 31.22 2014-11-22 13:46:43.000 326 33569.96 539.05 2263.88 31.22 2014-11-22 13:46:44.000 326 33569.81 539.03 2263.97 31.22 2014-11-22 13:46:45.000 326 33569.84 538.99 2263.89 31.22 2014-11-22 13:46:46.000 326 33569.83 538.98 2263.88 31.22 2014-11-22 13:46:47.000 326 33569.89 538.98 2263.83 31.22 2014-11-22 13:46:48.000 326 33569.87 538.98 2263.80 31.22 2014-11-22 13:46:49.000 326 33569.72 538.96 2263.89 31.22 2014-11-22 13:46:50.000 326 33569.84 538.96 2263.78 31.22 2014-11-22 13:46:51.000 326 33569.82 538.96 2263.87 31.22 2014-11-22 13:46:52.000 326 33569.81 538.99 2263.80 31.22 2014-11-22 13:46:53.000 326 33569.90 538.99 2263.82 31.22 2014-11-22 13:46:54.000 326 33569.88 538.95 2263.81 31.22 2014-11-22 13:46:55.000 326 33569.86 538.99 2263.79 31.22 2014-11-22 13:46:56.000 326 33569.89 538.97 2263.80 31.22 2014-11-22 13:46:57.000 326 33569.79 538.96 2263.84 31.22 2014-11-22 13:46:58.000 326 33569.76 538.96 2263.85 31.22 2014-11-22 13:46:59.000 326 33569.97 538.99 2263.80 31.22 2014-11-22 13:47:00.000 326 33569.92 539.03 2263.83 31.22 2014-11-22 13:47:01.000 326 33570.04 539.03 2263.83 31.22 2014-11-22 13:47:02.000 326 33569.85 539.04 2263.84 31.22 2014-11-22 13:47:03.000 326 33569.91 539.08 2263.81 31.22 2014-11-22 13:47:04.000 326 33569.96 539.07 2263.73 31.22 2014-11-22 13:47:05.000 326 33569.94 539.04 2263.76 31.22 2014-11-22 13:47:06.000 326 33569.93 539.02 2263.77 31.22 2014-11-22 13:47:07.000 326 33569.97 539.01 2263.84 31.22 2014-11-22 13:47:08.000 326 33569.93 538.95 2263.76 31.22 2014-11-22 13:47:09.000 326 33569.86 538.91 2263.81 31.22 2014-11-22 13:47:10.000 326 33569.95 538.86 2263.81 31.22 2014-11-22 13:47:11.000 326 33570.02 538.84 2263.82 31.22 2014-11-22 13:47:12.000 326 33569.94 538.73 2263.82 31.22 2014-11-22 13:47:13.000 326 33569.97 538.74 2263.74 31.22 2014-11-22 13:47:14.000 326 33569.93 538.74 2263.76 31.22 2014-11-22 13:47:15.000 326 33569.93 538.67 2263.79 31.22 2014-11-22 13:47:16.000 326 33569.94 538.66 2263.76 31.22 2014-11-22 13:47:17.000 326 33569.94 538.61 2263.70 31.22 2014-11-22 13:47:18.000 326 33570.05 538.57 2263.80 31.22 2014-11-22 13:47:18.000 326 33570.03 538.60 2263.86 31.22 2014-11-22 13:47:20.000 326 33569.89 538.53 2263.70 31.22 2014-11-22 13:47:21.000 326 33570.07 538.53 2263.76 31.22 2014-11-22 13:47:22.000 326 33569.96 538.54 2263.80 31.22 2014-11-22 13:47:23.000 326 33570.07 538.49 2263.73 31.22 2014-11-22 13:47:24.000 326 33570.04 538.40 2263.69 31.22 2014-11-22 13:47:25.000 326 33570.12 538.40 2263.72 31.22 2014-11-22 13:47:26.000 326 33569.97 538.29 2263.76 31.22 2014-11-22 13:47:27.000 326 33570.17 538.26 2263.67 31.22 2014-11-22 13:47:28.000 326 33570.06 538.24 2263.65 31.22 2014-11-22 13:47:29.000 326 33570.10 538.18 2263.67 31.22 2014-11-22 13:47:30.000 326 33570.09 538.12 2263.66 31.22 2014-11-22 13:47:31.000 326 33570.19 538.08 2263.65 31.22 2014-11-22 13:47:31.000 326 33569.96 538.06 2263.67 31.22 2014-11-22 13:47:33.000 326 33570.22 538.02 2263.63 31.22 2014-11-22 13:47:34.000 326 33570.07 538.03 2263.61 31.22 2014-11-22 13:47:35.000 326 33570.18 537.96 2263.58 31.22 2014-11-22 13:47:36.000 326 33570.11 537.94 2263.61 31.22 2014-11-22 13:47:37.000 326 33570.18 537.95 2263.67 31.22 2014-11-22 13:47:38.000 326 33570.17 537.93 2263.58 31.22 2014-11-22 13:47:39.000 326 33570.09 537.95 2263.66 31.22 2014-11-22 13:47:40.000 326 33570.14 537.98 2263.70 31.22 2014-11-22 13:47:41.000 326 33570.12 538.02 2263.66 31.22 2014-11-22 13:47:42.000 326 33570.12 538.11 2263.67 31.22 2014-11-22 13:47:43.000 326 33570.06 538.08 2263.64 31.22 2014-11-22 13:47:44.000 326 33570.22 538.25 2263.51 31.22 2014-11-22 13:47:45.000 326 33570.05 538.26 2263.62 31.22 2014-11-22 13:47:46.000 326 33570.06 538.29 2263.55 31.22 2014-11-22 13:47:47.000 326 33570.11 538.34 2263.61 31.22 2014-11-22 13:47:48.000 326 33570.11 538.36 2263.60 31.22 2014-11-22 13:47:49.000 326 33570.19 538.40 2263.59 31.22 2014-11-22 13:47:50.000 326 33570.11 538.37 2263.60 31.22 2014-11-22 13:47:51.000 326 33570.12 538.43 2263.54 31.22 2014-11-22 13:47:52.000 326 33570.11 538.47 2263.60 31.22 2014-11-22 13:47:53.000 326 33570.15 538.47 2263.57 31.22 2014-11-22 13:47:54.000 326 33570.08 538.43 2263.68 31.22 2014-11-22 13:47:55.000 326 33570.07 538.36 2263.57 31.22 2014-11-22 13:47:56.000 326 33570.02 538.36 2263.65 31.22 2014-11-22 13:47:57.000 326 33570.18 538.33 2263.58 31.22 2014-11-22 13:47:58.000 326 33570.01 538.31 2263.61 31.22 2014-11-22 13:47:59.000 326 33570.06 538.32 2263.54 31.22 2014-11-22 13:48:00.000 326 33570.13 538.34 2263.59 31.22 2014-11-22 13:48:01.000 326 33570.21 538.35 2263.57 31.22 2014-11-22 13:48:02.000 326 33570.07 538.36 2263.50 31.22 2014-11-22 13:48:03.000 326 33570.12 538.41 2263.53 31.22 2014-11-22 13:48:04.000 326 33570.15 538.42 2263.51 31.22 2014-11-22 13:48:05.000 326 33570.15 538.42 2263.51 31.22 2014-11-22 13:48:06.000 326 33570.13 538.48 2263.51 31.22 2014-11-22 13:48:07.000 326 33570.25 538.50 2263.57 31.22 2014-11-22 13:48:08.000 326 33570.09 538.45 2263.60 31.22 2014-11-22 13:48:09.000 326 33570.15 538.49 2263.49 31.22 2014-11-22 13:48:10.000 326 33570.14 538.50 2263.54 31.22 2014-11-22 13:48:11.000 326 33570.18 538.46 2263.51 31.22 2014-11-22 13:48:12.000 326 33570.19 538.44 2263.50 31.22 2014-11-22 13:48:12.000 326 33570.19 538.38 2263.51 31.22 2014-11-22 13:48:14.000 326 33570.11 538.37 2263.49 31.22 2014-11-22 13:48:15.000 326 33570.05 538.28 2263.48 31.22 2014-11-22 13:48:16.000 326 33570.14 538.26 2263.47 31.22 2014-11-22 13:48:17.000 326 33570.14 538.31 2263.47 31.22 2014-11-22 13:48:18.000 326 33570.20 538.24 2263.47 31.22 2014-11-22 13:48:19.000 326 33570.15 538.21 2263.49 31.22 2014-11-22 13:48:20.000 326 33570.18 538.17 2263.47 31.22 2014-11-22 13:48:21.000 326 33570.21 538.11 2263.48 31.22 2014-11-22 13:48:22.000 326 33570.15 538.10 2263.41 31.22 2014-11-22 13:48:23.000 326 33570.28 538.08 2263.49 31.22 2014-11-22 13:48:24.000 326 33570.24 538.08 2263.43 31.22 2014-11-22 13:48:25.000 326 33570.32 538.06 2263.41 31.22 2014-11-22 13:48:25.000 326 33570.17 538.10 2263.45 31.22 2014-11-22 13:48:27.000 326 33570.17 538.16 2263.49 31.22 2014-11-22 13:48:28.000 326 33570.17 538.12 2263.53 31.22 2014-11-22 13:48:29.000 326 33570.24 538.07 2263.50 31.22 2014-11-22 13:48:30.000 326 33570.21 538.09 2263.44 31.22 2014-11-22 13:48:31.000 326 33570.18 538.08 2263.45 31.22 2014-11-22 13:48:32.000 326 33570.28 538.04 2263.43 31.22 2014-11-22 13:48:33.000 326 33570.29 538.06 2263.48 31.22 2014-11-22 13:48:34.000 326 33570.27 538.05 2263.48 31.22 2014-11-22 13:48:35.000 326 33570.29 538.02 2263.47 31.22 2014-11-22 13:48:36.000 326 33570.24 537.97 2263.50 31.22 2014-11-22 13:48:37.000 326 33570.24 538.01 2263.40 31.22 2014-11-22 13:48:38.000 326 33570.33 538.07 2263.42 31.22 2014-11-22 13:48:39.000 326 33570.33 538.14 2263.43 31.22 2014-11-22 13:48:40.000 326 33570.27 538.17 2263.45 31.22 2014-11-22 13:48:41.000 326 33570.30 538.16 2263.40 31.22 2014-11-22 13:48:42.000 326 33570.25 538.25 2263.39 31.22 2014-11-22 13:48:43.000 326 33570.27 538.25 2263.45 31.22 2014-11-22 13:48:44.000 326 33570.37 538.27 2263.38 31.22 2014-11-22 13:48:45.000 326 33570.18 538.32 2263.45 31.22 2014-11-22 13:48:46.000 326 33570.15 538.31 2263.41 31.22 2014-11-22 13:48:47.000 326 33570.22 538.29 2263.41 31.22 2014-11-22 13:48:48.000 326 33570.18 538.32 2263.49 31.22 2014-11-22 13:48:49.000 326 33570.04 538.34 2263.43 31.22 2014-11-22 13:48:50.000 326 33570.24 538.36 2263.40 31.22 2014-11-22 13:48:51.000 326 33570.19 538.49 2263.44 31.22 2014-11-22 13:48:52.000 326 33570.13 538.46 2263.43 31.22 2014-11-22 13:48:53.000 326 33570.13 538.45 2263.47 31.22 2014-11-22 13:48:54.000 326 33570.12 538.41 2263.48 31.22 2014-11-22 13:48:55.000 326 33570.11 538.45 2263.45 31.22 2014-11-22 13:48:56.000 326 33570.10 538.50 2263.47 31.22 2014-11-22 13:48:57.000 326 33570.25 538.52 2263.43 31.22 2014-11-22 13:48:58.000 326 33570.20 538.48 2263.41 31.22 2014-11-22 13:48:59.000 326 33570.28 538.50 2263.47 31.22 2014-11-22 13:49:00.000 326 33570.29 538.47 2263.40 31.22 2014-11-22 13:49:01.000 326 33570.27 538.43 2263.43 31.22 2014-11-22 13:49:02.000 326 33570.24 538.45 2263.42 31.22 2014-11-22 13:49:03.000 326 33570.27 538.45 2263.44 31.22 2014-11-22 13:49:04.000 326 33570.25 538.47 2263.42 31.22 2014-11-22 13:49:05.000 326 33570.18 538.43 2263.43 31.22 2014-11-22 13:49:06.000 326 33570.31 538.38 2263.47 31.22 2014-11-22 13:49:06.000 326 33570.30 538.36 2263.41 31.22 2014-11-22 13:49:08.000 326 33570.31 538.38 2263.39 31.22 2014-11-22 13:49:09.000 326 33570.33 538.43 2263.49 31.22 2014-11-22 13:49:10.000 326 33570.33 538.39 2263.40 31.22 2014-11-22 13:49:11.000 326 33570.30 538.35 2263.43 31.22 2014-11-22 13:49:12.000 326 33570.36 538.31 2263.50 31.22 2014-11-22 13:49:13.000 326 33570.33 538.36 2263.41 31.22 2014-11-22 13:49:14.000 326 33570.36 538.35 2263.29 31.22 2014-11-22 13:49:15.000 326 33570.24 538.33 2263.35 31.22 2014-11-22 13:49:16.000 326 33570.30 538.27 2263.33 31.22 2014-11-22 13:49:17.000 326 33570.34 538.32 2263.51 31.22 2014-11-22 13:49:18.000 326 33570.32 538.25 2263.41 31.22 2014-11-22 13:49:19.000 326 33570.40 538.26 2263.44 31.22 2014-11-22 13:49:19.000 326 33570.29 538.26 2263.44 31.22 2014-11-22 13:49:21.000 326 33570.40 538.23 2263.39 31.22 2014-11-22 13:49:22.000 326 33570.36 538.23 2263.38 31.22 2014-11-22 13:49:23.000 326 33570.31 538.24 2263.36 31.22 2014-11-22 13:49:24.000 326 33570.38 538.24 2263.39 31.22 2014-11-22 13:49:25.000 326 33570.35 538.27 2263.42 31.22 2014-11-22 13:49:26.000 326 33570.25 538.27 2263.36 31.22 2014-11-22 13:49:27.000 326 33570.43 538.22 2263.38 31.22 2014-11-22 13:49:28.000 326 33570.43 538.19 2263.39 31.22 2014-11-22 13:49:29.000 326 33570.33 538.21 2263.45 31.22 2014-11-22 13:49:30.000 326 33570.42 538.19 2263.41 31.22 2014-11-22 13:49:31.000 326 33570.34 538.18 2263.41 31.22 2014-11-22 13:49:32.000 326 33570.34 538.23 2263.29 31.22 2014-11-22 13:49:33.000 326 33570.37 538.17 2263.33 31.22 2014-11-22 13:49:34.000 326 33570.47 538.12 2263.32 31.22 2014-11-22 13:49:35.000 326 33570.48 538.15 2263.40 31.22 2014-11-22 13:49:36.000 326 33570.50 538.14 2263.34 31.22 2014-11-22 13:49:37.000 326 33570.52 538.11 2263.38 31.22 2014-11-22 13:49:38.000 326 33570.52 538.16 2263.36 31.22 2014-11-22 13:49:39.000 326 33570.53 538.20 2263.35 31.22 2014-11-22 13:49:40.000 326 33570.49 538.20 2263.30 31.22 2014-11-22 13:49:41.000 326 33570.47 538.25 2263.38 31.22 2014-11-22 13:49:42.000 326 33570.53 538.27 2263.32 31.22 2014-11-22 13:49:43.000 326 33570.49 538.27 2263.31 31.22 2014-11-22 13:49:44.000 326 33570.52 538.22 2263.25 31.22 2014-11-22 13:49:45.000 326 33570.49 538.25 2263.30 31.22 2014-11-22 13:49:46.000 326 33570.50 538.25 2263.36 31.22 2014-11-22 13:49:47.000 326 33570.55 538.28 2263.34 31.22 2014-11-22 13:49:48.000 326 33570.45 538.28 2263.36 31.22 2014-11-22 13:49:49.000 326 33570.59 538.29 2263.29 31.22 2014-11-22 13:49:50.000 326 33570.44 538.38 2263.30 31.22 2014-11-22 13:49:51.000 326 33570.48 538.38 2263.30 31.22 2014-11-22 13:49:52.000 326 33570.49 538.36 2263.30 31.22 2014-11-22 13:49:53.000 326 33570.50 538.37 2263.26 31.22 2014-11-22 13:49:54.000 326 33570.52 538.43 2263.33 31.22 2014-11-22 13:49:55.000 326 33570.47 538.43 2263.27 31.22 2014-11-22 13:49:56.000 326 33570.55 538.51 2263.30 31.22 2014-11-22 13:49:57.000 326 33570.56 538.50 2263.27 31.22 2014-11-22 13:49:58.000 326 33570.43 538.50 2263.28 31.22 2014-11-22 13:49:59.000 326 33570.49 538.53 2263.36 31.22 2014-11-22 13:50:00.000 326 33570.49 538.61 2263.30 31.22 2014-11-22 13:50:00.000 326 33570.54 538.60 2263.23 31.22 2014-11-22 13:50:02.000 326 33570.58 538.58 2263.24 31.22 2014-11-22 13:50:03.000 326 33570.61 538.65 2263.28 31.22 2014-11-22 13:50:04.000 326 33570.47 538.63 2263.29 31.22 2014-11-22 13:50:05.000 326 33570.50 538.60 2263.30 31.22 2014-11-22 13:50:06.000 326 33570.49 538.52 2263.29 31.22 2014-11-22 13:50:07.000 326 33570.48 538.52 2263.30 31.22 2014-11-22 13:50:08.000 326 33570.47 538.56 2263.20 31.22 2014-11-22 13:50:09.000 326 33570.55 538.58 2263.27 31.22 2014-11-22 13:50:10.000 326 33570.53 538.59 2263.30 31.22 2014-11-22 13:50:11.000 326 33570.42 538.63 2263.33 31.22 2014-11-22 13:50:12.000 326 33570.52 538.58 2263.27 31.22 2014-11-22 13:50:13.000 326 33570.55 538.57 2263.30 31.22 2014-11-22 13:50:13.000 326 33570.44 538.53 2263.30 31.22 2014-11-22 13:50:15.000 326 33570.55 538.52 2263.24 31.22 2014-11-22 13:50:16.000 326 33570.55 538.52 2263.22 31.22 2014-11-22 13:50:17.000 326 33570.56 538.49 2263.28 31.22 2014-11-22 13:50:18.000 326 33570.55 538.39 2263.32 31.22 2014-11-22 13:50:19.000 326 33570.55 538.42 2263.28 31.22 2014-11-22 13:50:20.000 326 33570.51 538.40 2263.30 31.22 2014-11-22 13:50:21.000 326 33570.63 538.34 2263.27 31.22 2014-11-22 13:50:22.000 326 33570.58 538.34 2263.27 31.22 2014-11-22 13:50:23.000 326 33570.53 538.30 2263.23 31.22 2014-11-22 13:50:24.000 326 33570.52 538.26 2263.27 31.22 2014-11-22 13:50:25.000 326 33570.56 538.25 2263.28 31.22 2014-11-22 13:50:26.000 326 33570.53 538.27 2263.33 31.22 2014-11-22 13:50:27.000 326 33570.57 538.18 2263.21 31.22 2014-11-22 13:50:28.000 326 33570.58 538.20 2263.23 31.22 2014-11-22 13:50:29.000 326 33570.50 538.16 2263.30 31.22 2014-11-22 13:50:30.000 326 33570.62 538.17 2263.23 31.22 2014-11-22 13:50:31.000 326 33570.66 538.19 2263.12 31.22 2014-11-22 13:50:32.000 326 33570.52 538.17 2263.20 31.22 2014-11-22 13:50:33.000 326 33570.69 538.15 2263.19 31.22 2014-11-22 13:50:34.000 326 33570.64 538.12 2263.26 31.22 2014-11-22 13:50:35.000 326 33570.64 538.10 2263.14 31.22 2014-11-22 13:50:36.000 326 33570.64 538.10 2263.24 31.22 2014-11-22 13:50:37.000 326 33570.65 538.08 2263.14 31.22 2014-11-22 13:50:38.000 326 33570.52 538.06 2263.25 31.22 2014-11-22 13:50:39.000 326 33570.65 538.03 2263.21 31.22 2014-11-22 13:50:40.000 326 33570.58 538.06 2263.24 31.22 2014-11-22 13:50:41.000 326 33570.61 538.04 2263.27 31.22 2014-11-22 13:50:42.000 326 33570.63 538.08 2263.12 31.22 2014-11-22 13:50:43.000 326 33570.53 538.07 2263.19 31.22 2014-11-22 13:50:44.000 326 33570.65 538.14 2263.16 31.22 2014-11-22 13:50:45.000 326 33570.56 538.16 2263.13 31.22 2014-11-22 13:50:46.000 326 33570.59 538.15 2263.15 31.22 2014-11-22 13:50:47.000 326 33570.55 538.20 2263.11 31.22 2014-11-22 13:50:48.000 326 33570.64 538.24 2263.13 31.22 2014-11-22 13:50:49.000 326 33570.47 538.26 2263.23 31.22 2014-11-22 13:50:50.000 326 33570.60 538.25 2263.19 31.22 2014-11-22 13:50:51.000 326 33570.60 538.30 2263.15 31.22 2014-11-22 13:50:52.000 326 33570.53 538.31 2263.15 31.22 2014-11-22 13:50:53.000 326 33570.50 538.25 2263.16 31.22 2014-11-22 13:50:54.000 326 33570.53 538.28 2263.26 31.22 2014-11-22 13:50:54.000 326 33570.42 538.25 2263.16 31.22 2014-11-22 13:50:56.000 326 33570.46 538.26 2263.17 31.22 2014-11-22 13:50:57.000 326 33570.50 538.25 2263.18 31.22 2014-11-22 13:50:58.000 326 33570.44 538.25 2263.17 31.22 2014-11-22 13:50:59.000 326 33570.49 538.26 2263.26 31.22 2014-11-22 13:51:00.000 326 33570.43 538.22 2263.23 31.22 2014-11-22 13:51:01.000 326 33570.34 538.21 2263.23 31.22 2014-11-22 13:51:02.000 326 33570.43 538.17 2263.25 31.22 2014-11-22 13:51:03.000 326 33570.42 538.22 2263.34 31.22 2014-11-22 13:51:04.000 326 33570.50 538.19 2263.33 31.22 2014-11-22 13:51:05.000 326 33570.42 538.25 2263.20 31.22 2014-11-22 13:51:06.000 326 33570.49 538.19 2263.20 31.22 2014-11-22 13:51:07.000 326 33570.40 538.18 2263.25 31.22 2014-11-22 13:51:07.000 326 33570.43 538.21 2263.20 31.22 2014-11-22 13:51:09.000 326 33570.50 538.17 2263.27 31.22 2014-11-22 13:51:10.000 326 33570.39 538.18 2263.23 31.22 2014-11-22 13:51:11.000 326 33570.47 538.17 2263.29 31.22 2014-11-22 13:51:12.000 326 33570.52 538.24 2263.23 31.22 2014-11-22 13:51:13.000 326 33570.42 538.16 2263.20 31.22 2014-11-22 13:51:14.000 326 33570.68 538.16 2263.29 31.22 2014-11-22 13:51:15.000 326 33570.42 538.19 2263.22 31.22 2014-11-22 13:51:16.000 326 33570.52 538.16 2263.23 31.22 2014-11-22 13:51:17.000 326 33570.47 538.22 2263.28 31.22 2014-11-22 13:51:18.000 326 33570.55 538.20 2263.23 31.22 2014-11-22 13:51:19.000 326 33570.48 538.15 2263.27 31.22 2014-11-22 13:51:20.000 326 33570.55 538.18 2263.26 31.22 2014-11-22 13:51:21.000 326 33570.55 538.21 2263.21 31.22 2014-11-22 13:51:22.000 326 33570.55 538.26 2263.27 31.22 2014-11-22 13:51:23.000 326 33570.64 538.26 2263.27 31.22 2014-11-22 13:51:24.000 326 33570.62 538.26 2263.21 31.22 2014-11-22 13:51:25.000 326 33570.62 538.24 2263.24 31.22 2014-11-22 13:51:26.000 326 33570.63 538.25 2263.29 31.22 2014-11-22 13:51:27.000 326 33570.69 538.28 2263.18 31.22 2014-11-22 13:51:28.000 326 33570.69 538.27 2263.15 31.22 2014-11-22 13:51:29.000 326 33570.61 538.32 2263.29 31.22 2014-11-22 13:51:30.000 326 33570.55 538.38 2263.32 31.22 2014-11-22 13:51:31.000 326 33570.53 538.38 2263.22 31.22 2014-11-22 13:51:32.000 326 33570.58 538.43 2263.21 31.22 2014-11-22 13:51:33.000 326 33570.51 538.39 2263.21 31.22 2014-11-22 13:51:34.000 326 33570.56 538.41 2263.20 31.22 2014-11-22 13:51:35.000 326 33570.66 538.42 2263.13 31.22 2014-11-22 13:51:36.000 326 33570.65 538.38 2263.20 31.22 2014-11-22 13:51:37.000 326 33570.60 538.37 2263.20 31.22 2014-11-22 13:51:38.000 326 33570.69 538.37 2263.18 31.22 2014-11-22 13:51:39.000 326 33570.54 538.40 2263.15 31.22 2014-11-22 13:51:40.000 326 33570.54 538.37 2263.12 31.22 2014-11-22 13:51:41.000 326 33570.58 538.47 2263.12 31.22 2014-11-22 13:51:42.000 326 33570.60 538.44 2263.18 31.22 2014-11-22 13:51:43.000 326 33570.61 538.46 2263.16 31.22 2014-11-22 13:51:44.000 326 33570.63 538.45 2263.21 31.22 2014-11-22 13:51:45.000 326 33570.61 538.45 2263.13 31.22 2014-11-22 13:51:46.000 326 33570.56 538.39 2263.12 31.22 2014-11-22 13:51:47.000 326 33570.64 538.38 2263.27 31.22 2014-11-22 13:51:48.000 326 33570.64 538.39 2263.17 31.22 2014-11-22 13:51:48.000 326 33570.66 538.38 2263.19 31.22 2014-11-22 13:51:50.000 326 33570.71 538.45 2263.26 31.22 2014-11-22 13:51:51.000 326 33570.60 538.53 2263.13 31.22 2014-11-22 13:51:52.000 326 33570.61 538.52 2263.20 31.22 2014-11-22 13:51:53.000 326 33570.71 538.54 2263.24 31.22 2014-11-22 13:51:54.000 326 33570.62 538.49 2263.22 31.22 2014-11-22 13:51:55.000 326 33570.63 538.52 2263.16 31.22 2014-11-22 13:51:56.000 326 33570.65 538.48 2263.17 31.22 2014-11-22 13:51:57.000 326 33570.69 538.46 2263.15 31.22 2014-11-22 13:51:58.000 326 33570.65 538.47 2263.11 31.22 2014-11-22 13:51:59.000 326 33570.62 538.50 2263.14 31.22 2014-11-22 13:52:00.000 326 33570.72 538.55 2263.10 31.22 2014-11-22 13:52:01.000 326 33570.72 538.57 2263.22 31.22 2014-11-22 13:52:01.000 326 33570.79 538.55 2263.17 31.22 2014-11-22 13:52:03.000 326 33570.63 538.59 2263.11 31.22 2014-11-22 13:52:04.000 326 33570.77 538.58 2263.14 31.22 2014-11-22 13:52:05.000 326 33570.76 538.58 2263.11 31.22 2014-11-22 13:52:06.000 326 33570.75 538.53 2263.11 31.22 2014-11-22 13:52:07.000 326 33570.79 538.48 2263.20 31.22 2014-11-22 13:52:08.000 326 33570.74 538.47 2263.13 31.22 2014-11-22 13:52:09.000 326 33570.79 538.47 2263.19 31.22 2014-11-22 13:52:10.000 326 33570.79 538.47 2263.26 31.22 2014-11-22 13:52:11.000 326 33570.77 538.49 2263.18 31.22 2014-11-22 13:52:12.000 326 33570.79 538.48 2263.13 31.22 2014-11-22 13:52:13.000 326 33570.75 538.49 2263.11 31.22 2014-11-22 13:52:14.000 326 33570.71 538.44 2263.06 31.22 2014-11-22 13:52:15.000 326 33570.81 538.44 2263.14 31.22 2014-11-22 13:52:16.000 326 33570.79 538.39 2263.06 31.22 2014-11-22 13:52:17.000 326 33570.74 538.40 2263.09 31.22 2014-11-22 13:52:18.000 326 33570.77 538.39 2263.09 31.22 2014-11-22 13:52:19.000 326 33570.73 538.43 2263.04 31.22 2014-11-22 13:52:20.000 326 33570.80 538.47 2263.14 31.22 2014-11-22 13:52:21.000 326 33570.74 538.54 2263.07 31.22 2014-11-22 13:52:22.000 326 33570.74 538.54 2263.10 31.22 2014-11-22 13:52:23.000 326 33570.83 538.61 2263.09 31.22 2014-11-22 13:52:24.000 326 33570.81 538.65 2263.16 31.22 2014-11-22 13:52:25.000 326 33570.69 538.61 2263.02 31.22 2014-11-22 13:52:26.000 326 33570.78 538.66 2263.05 31.22 2014-11-22 13:52:27.000 326 33570.85 538.64 2263.08 31.22 2014-11-22 13:52:28.000 326 33570.74 538.68 2263.07 31.22 2014-11-22 13:52:29.000 326 33570.71 538.66 2263.05 31.22 2014-11-22 13:52:30.000 326 33570.80 538.70 2263.08 31.22 2014-11-22 13:52:31.000 326 33570.69 538.70 2263.04 31.22 2014-11-22 13:52:32.000 326 33570.67 538.70 2263.05 31.22 2014-11-22 13:52:33.000 326 33570.75 538.80 2263.07 31.22 2014-11-22 13:52:34.000 326 33570.72 538.77 2263.05 31.22 2014-11-22 13:52:35.000 326 33570.61 538.80 2263.03 31.22 2014-11-22 13:52:36.000 326 33570.65 538.82 2263.05 31.22 2014-11-22 13:52:37.000 326 33570.69 538.79 2263.04 31.22 2014-11-22 13:52:38.000 326 33570.72 538.83 2263.04 31.22 2014-11-22 13:52:39.000 326 33570.72 538.84 2263.02 31.22 2014-11-22 13:52:40.000 326 33570.68 538.83 2263.07 31.22 2014-11-22 13:52:41.000 326 33570.74 538.86 2263.05 31.22 2014-11-22 13:52:42.000 326 33570.69 538.86 2263.09 31.22 2014-11-22 13:52:42.000 326 33570.68 538.86 2262.99 31.22 2014-11-22 13:52:44.000 326 33570.75 538.89 2263.05 31.22 2014-11-22 13:52:45.000 326 33570.78 538.94 2263.04 31.22 2014-11-22 13:52:46.000 326 33570.76 538.95 2262.98 31.22 2014-11-22 13:52:47.000 326 33570.81 538.99 2263.05 31.22 2014-11-22 13:52:48.000 326 33570.77 539.05 2263.02 31.22 2014-11-22 13:52:49.000 326 33570.73 539.00 2263.07 31.22 2014-11-22 13:52:50.000 326 33570.69 539.02 2263.05 31.22 2014-11-22 13:52:51.000 326 33570.84 539.03 2263.01 31.22 2014-11-22 13:52:52.000 326 33570.91 539.07 2263.01 31.22 2014-11-22 13:52:53.000 326 33570.88 539.11 2262.99 31.22 2014-11-22 13:52:54.000 326 33570.92 539.11 2263.04 31.22 2014-11-22 13:52:55.000 326 33570.84 539.14 2263.01 31.22 2014-11-22 13:52:55.000 326 33570.95 539.07 2263.04 31.22 2014-11-22 13:52:57.000 326 33570.97 539.07 2263.04 31.22 2014-11-22 13:52:58.000 326 33570.89 539.05 2262.99 31.22 2014-11-22 13:52:59.000 326 33571.04 539.02 2263.08 31.22 2014-11-22 13:53:00.000 326 33571.05 539.02 2262.97 31.22 2014-11-22 13:53:01.000 326 33571.03 539.04 2262.99 31.22 2014-11-22 13:53:02.000 326 33570.92 538.98 2263.04 31.22 2014-11-22 13:53:03.000 326 33570.99 538.95 2263.05 31.22 2014-11-22 13:53:04.000 326 33570.92 538.95 2263.02 31.22 2014-11-22 13:53:05.000 326 33570.99 538.99 2262.98 31.22 2014-11-22 13:53:06.000 326 33571.09 539.02 2262.84 31.22 2014-11-22 13:53:07.000 326 33571.03 538.95 2262.92 31.22 2014-11-22 13:53:08.000 326 33571.03 538.95 2262.90 31.22 2014-11-22 13:53:09.000 326 33571.12 538.98 2262.89 31.22 2014-11-22 13:53:10.000 326 33570.97 539.00 2262.92 31.22 2014-11-22 13:53:11.000 326 33570.99 539.00 2262.97 31.22 2014-11-22 13:53:12.000 326 33571.00 538.99 2262.91 31.22 2014-11-22 13:53:13.000 326 33570.93 538.98 2262.91 31.22 2014-11-22 13:53:14.000 326 33571.01 539.02 2262.86 31.22 2014-11-22 13:53:15.000 326 33571.00 538.99 2262.91 31.22 2014-11-22 13:53:16.000 326 33571.04 538.99 2262.92 31.22 2014-11-22 13:53:17.000 326 33571.04 539.02 2262.93 31.22 2014-11-22 13:53:18.000 326 33571.07 538.95 2262.91 31.22 2014-11-22 13:53:19.000 326 33571.02 539.04 2262.95 31.22 2014-11-22 13:53:20.000 326 33571.09 539.00 2262.91 31.22 2014-11-22 13:53:21.000 326 33570.97 538.96 2262.84 31.22 2014-11-22 13:53:22.000 326 33570.98 538.92 2262.86 31.22 2014-11-22 13:53:23.000 326 33571.06 538.95 2262.84 31.22 2014-11-22 13:53:24.000 326 33571.10 539.00 2262.91 31.22 2014-11-22 13:53:25.000 326 33571.08 538.99 2262.93 31.22 2014-11-22 13:53:26.000 326 33571.13 538.96 2262.96 31.22 2014-11-22 13:53:27.000 326 33571.24 538.98 2262.90 31.22 2014-11-22 13:53:28.000 326 33571.14 538.92 2262.82 31.22 2014-11-22 13:53:29.000 326 33571.22 538.92 2262.91 31.22 2014-11-22 13:53:30.000 326 33571.24 538.87 2262.94 31.22 2014-11-22 13:53:31.000 326 33571.24 538.85 2262.83 31.22 2014-11-22 13:53:32.000 326 33571.28 538.88 2262.89 31.22 2014-11-22 13:53:33.000 326 33571.38 538.80 2262.84 31.22 2014-11-22 13:53:34.000 326 33571.33 538.75 2262.87 31.22 2014-11-22 13:53:35.000 326 33571.38 538.80 2262.89 31.22 2014-11-22 13:53:36.000 326 33571.41 538.77 2262.81 31.22 2014-11-22 13:53:36.000 326 33571.35 538.73 2262.79 31.22 2014-11-22 13:53:38.000 326 33571.45 538.72 2262.83 31.22 2014-11-22 13:53:39.000 326 33571.43 538.71 2262.74 31.22 2014-11-22 13:53:40.000 326 33571.38 538.67 2262.79 31.22 2014-11-22 13:53:41.000 326 33571.45 538.72 2262.80 31.22 2014-11-22 13:53:42.000 326 33571.46 538.66 2262.79 31.22 2014-11-22 13:53:43.000 326 33571.52 538.63 2262.73 31.22 2014-11-22 13:53:44.000 326 33571.24 538.71 2262.70 31.22 2014-11-22 13:53:45.000 326 33571.43 538.73 2262.72 31.22 2014-11-22 13:53:46.000 326 33571.38 538.73 2262.69 31.22 2014-11-22 13:53:47.000 326 33571.41 538.77 2262.72 31.22 2014-11-22 13:53:48.000 326 33571.40 538.81 2262.76 31.22 2014-11-22 13:53:49.000 326 33571.49 538.80 2262.74 31.22 2014-11-22 13:53:49.000 326 33571.42 538.75 2262.70 31.22 2014-11-22 13:53:51.000 326 33571.34 538.76 2262.67 31.22 2014-11-22 13:53:52.000 326 33571.38 538.76 2262.72 31.22 2014-11-22 13:53:53.000 326 33571.43 538.73 2262.73 31.22 2014-11-22 13:53:54.000 326 33571.39 538.76 2262.71 31.22 2014-11-22 13:53:55.000 326 33571.33 538.75 2262.66 31.22 2014-11-22 13:53:56.000 326 33571.38 538.72 2262.63 31.22 2014-11-22 13:53:57.000 326 33571.38 538.74 2262.72 31.22 2014-11-22 13:53:58.000 326 33571.41 538.74 2262.60 31.22 2014-11-22 13:53:59.000 326 33571.47 538.72 2262.68 31.22 2014-11-22 13:54:00.000 326 33571.55 538.74 2262.62 31.22 2014-11-22 13:54:01.000 326 33571.55 538.72 2262.59 31.22 2014-11-22 13:54:02.000 326 33571.47 538.74 2262.58 31.22 2014-11-22 13:54:03.000 326 33571.51 538.75 2262.71 31.22 2014-11-22 13:54:04.000 326 33571.56 538.71 2262.64 31.22 2014-11-22 13:54:05.000 326 33571.53 538.75 2262.62 31.22 2014-11-22 13:54:06.000 326 33571.57 538.71 2262.61 31.22 2014-11-22 13:54:07.000 326 33571.52 538.75 2262.65 31.22 2014-11-22 13:54:08.000 326 33571.49 538.65 2262.64 31.22 2014-11-22 13:54:09.000 326 33571.65 538.65 2262.71 31.22 2014-11-22 13:54:10.000 326 33571.53 538.65 2262.61 31.22 2014-11-22 13:54:11.000 326 33571.54 538.61 2262.67 31.22 2014-11-22 13:54:12.000 326 33571.56 538.63 2262.68 31.22 2014-11-22 13:54:13.000 326 33571.55 538.60 2262.58 31.22 2014-11-22 13:54:14.000 326 33571.57 538.63 2262.65 31.22 2014-11-22 13:54:15.000 326 33571.53 538.58 2262.57 31.22 2014-11-22 13:54:16.000 326 33571.49 538.58 2262.61 31.22 2014-11-22 13:54:17.000 326 33571.48 538.58 2262.68 31.22 2014-11-22 13:54:18.000 326 33571.46 538.60 2262.60 31.22 2014-11-22 13:54:19.000 326 33571.43 538.65 2262.61 31.22 2014-11-22 13:54:20.000 326 33571.45 538.68 2262.58 31.22 2014-11-22 13:54:21.000 326 33571.58 538.74 2262.56 31.22 2014-11-22 13:54:22.000 326 33571.49 538.74 2262.61 31.22 2014-11-22 13:54:23.000 326 33571.55 538.75 2262.62 31.22 2014-11-22 13:54:24.000 326 33571.51 538.78 2262.59 31.22 2014-11-22 13:54:25.000 326 33571.48 538.81 2262.62 31.22 2014-11-22 13:54:26.000 326 33571.36 538.85 2262.55 31.22 2014-11-22 13:54:27.000 326 33571.47 538.83 2262.70 31.22 2014-11-22 13:54:28.000 326 33571.49 538.83 2262.62 31.22 2014-11-22 13:54:29.000 326 33571.50 538.84 2262.62 31.22 2014-11-22 13:54:30.000 326 33571.48 538.90 2262.64 31.22 2014-11-22 13:54:30.000 326 33571.47 538.88 2262.60 31.22 2014-11-22 13:54:32.000 326 33571.44 538.86 2262.60 31.22 2014-11-22 13:54:33.000 326 33571.49 538.87 2262.62 31.22 2014-11-22 13:54:34.000 326 33571.48 538.84 2262.66 31.22 2014-11-22 13:54:35.000 326 33571.42 538.83 2262.62 31.22 2014-11-22 13:54:36.000 326 33571.54 538.84 2262.58 31.22 2014-11-22 13:54:37.000 326 33571.42 538.80 2262.55 31.22 2014-11-22 13:54:38.000 326 33571.52 538.85 2262.62 31.22 2014-11-22 13:54:39.000 326 33571.57 538.70 2262.64 31.22 2014-11-22 13:54:40.000 326 33571.49 538.73 2262.58 31.22 2014-11-22 13:54:41.000 326 33571.54 538.75 2262.62 31.22 2014-11-22 13:54:42.000 326 33571.57 538.75 2262.64 31.22 2014-11-22 13:54:43.000 326 33571.55 538.71 2262.58 31.22 2014-11-22 13:54:43.000 326 33571.61 538.71 2262.71 31.22 2014-11-22 13:54:45.000 326 33571.66 538.66 2262.64 31.22 2014-11-22 13:54:46.000 326 33571.66 538.65 2262.64 31.22 2014-11-22 13:54:47.000 326 33571.67 538.58 2262.59 31.22 2014-11-22 13:54:48.000 326 33571.66 538.56 2262.59 31.22 2014-11-22 13:54:49.000 326 33571.70 538.57 2262.73 31.22 2014-11-22 13:54:50.000 326 33571.80 538.51 2262.58 31.22 2014-11-22 13:54:51.000 326 33571.81 538.49 2262.68 31.22 2014-11-22 13:54:52.000 326 33571.75 538.47 2262.62 31.22 2014-11-22 13:54:53.000 326 33571.88 538.47 2262.60 31.22 2014-11-22 13:54:54.000 326 33571.86 538.50 2262.59 31.22 2014-11-22 13:54:55.000 326 33571.82 538.48 2262.63 31.22 2014-11-22 13:54:56.000 326 33571.94 538.49 2262.53 31.22 2014-11-22 13:54:57.000 326 33571.81 538.48 2262.55 31.22 2014-11-22 13:54:58.000 326 33571.89 538.48 2262.51 31.22 2014-11-22 13:54:59.000 326 33571.87 538.47 2262.57 31.22 2014-11-22 13:55:00.000 326 33571.86 538.44 2262.45 31.22 2014-11-22 13:55:01.000 326 33571.99 538.45 2262.55 31.22 2014-11-22 13:55:02.000 326 33571.83 538.41 2262.55 31.22 2014-11-22 13:55:03.000 326 33571.95 538.40 2262.45 31.22 2014-11-22 13:55:04.000 326 33571.93 538.44 2262.51 31.22 2014-11-22 13:55:05.000 326 33571.94 538.45 2262.54 31.22 2014-11-22 13:55:06.000 326 33571.87 538.46 2262.43 31.22 2014-11-22 13:55:07.000 326 33571.85 538.47 2262.44 31.22 2014-11-22 13:55:08.000 326 33571.99 538.46 2262.45 31.22 2014-11-22 13:55:09.000 326 33571.98 538.49 2262.51 31.22 2014-11-22 13:55:10.000 326 33571.94 538.48 2262.49 31.22 2014-11-22 13:55:11.000 326 33572.00 538.50 2262.38 31.22 2014-11-22 13:55:12.000 326 33571.92 538.53 2262.45 31.22 2014-11-22 13:55:13.000 326 33571.93 538.54 2262.45 31.22 2014-11-22 13:55:14.000 326 33572.07 538.52 2262.49 31.22 2014-11-22 13:55:15.000 326 33571.95 538.54 2262.44 31.22 2014-11-22 13:55:16.000 326 33571.98 538.54 2262.40 31.22 2014-11-22 13:55:17.000 326 33571.99 538.57 2262.46 31.22 2014-11-22 13:55:18.000 326 33572.05 538.50 2262.47 31.22 2014-11-22 13:55:19.000 326 33572.02 538.52 2262.34 31.22 2014-11-22 13:55:20.000 326 33572.04 538.53 2262.39 31.22 2014-11-22 13:55:21.000 326 33572.04 538.51 2262.43 31.22 2014-11-22 13:55:22.000 326 33572.01 538.54 2262.45 31.22 2014-11-22 13:55:23.000 326 33572.11 538.54 2262.40 31.22 2014-11-22 13:55:24.000 326 33572.04 538.56 2262.40 31.22 2014-11-22 13:55:24.000 326 33572.01 538.58 2262.42 31.22 2014-11-22 13:55:26.000 326 33572.10 538.56 2262.43 31.22 2014-11-22 13:55:27.000 326 33572.10 538.54 2262.43 31.22 2014-11-22 13:55:28.000 326 33572.09 538.52 2262.40 31.22 2014-11-22 13:55:29.000 326 33572.05 538.59 2262.40 31.22 2014-11-22 13:55:30.000 326 33572.02 538.57 2262.39 31.22 2014-11-22 13:55:31.000 326 33572.11 538.61 2262.36 31.22 2014-11-22 13:55:32.000 326 33572.10 538.62 2262.45 31.22 2014-11-22 13:55:33.000 326 33572.09 538.63 2262.39 31.22 2014-11-22 13:55:34.000 326 33572.05 538.65 2262.30 31.22 2014-11-22 13:55:35.000 326 33572.08 538.60 2262.39 31.22 2014-11-22 13:55:36.000 326 33572.18 538.59 2262.34 31.22 2014-11-22 13:55:37.000 326 33572.02 538.62 2262.40 31.22 2014-11-22 13:55:37.000 326 33572.11 538.61 2262.33 31.22 2014-11-22 13:55:39.000 326 33572.04 538.56 2262.42 31.22 2014-11-22 13:55:40.000 326 33572.10 538.53 2262.31 31.22 2014-11-22 13:55:41.000 326 33572.10 538.56 2262.37 31.22 2014-11-22 13:55:42.000 326 33572.14 538.55 2262.40 31.22 2014-11-22 13:55:43.000 326 33572.14 538.58 2262.37 31.22 2014-11-22 13:55:44.000 326 33572.06 538.56 2262.42 31.22 2014-11-22 13:55:45.000 326 33572.12 538.57 2262.35 31.22 2014-11-22 13:55:46.000 326 33572.07 538.56 2262.35 31.22 2014-11-22 13:55:47.000 326 33572.20 538.53 2262.40 31.22 2014-11-22 13:55:48.000 326 33572.21 538.51 2262.33 31.22 2014-11-22 13:55:49.000 326 33572.16 538.61 2262.33 31.22 2014-11-22 13:55:50.000 326 33572.13 538.59 2262.32 31.22 2014-11-22 13:55:51.000 326 33572.22 538.63 2262.32 31.22 2014-11-22 13:55:52.000 326 33572.20 538.58 2262.31 31.22 2014-11-22 13:55:53.000 326 33572.20 538.59 2262.32 31.22 2014-11-22 13:55:54.000 326 33572.34 538.54 2262.37 31.22 2014-11-22 13:55:55.000 326 33572.25 538.57 2262.27 31.22 2014-11-22 13:55:56.000 326 33572.32 538.53 2262.38 31.22 2014-11-22 13:55:57.000 326 33572.21 538.51 2262.21 31.22 2014-11-22 13:55:58.000 326 33572.39 538.52 2262.22 31.22 2014-11-22 13:55:59.000 326 33572.41 538.53 2262.30 31.22 2014-11-22 13:56:00.000 326 33572.38 538.55 2262.26 31.22 2014-11-22 13:56:01.000 326 33572.48 538.49 2262.25 31.22 2014-11-22 13:56:02.000 326 33572.45 538.47 2262.20 31.22 2014-11-22 13:56:03.000 326 33572.46 538.47 2262.25 31.22 2014-11-22 13:56:04.000 326 33572.53 538.50 2262.32 31.22 2014-11-22 13:56:05.000 326 33572.47 538.52 2262.39 31.22 2014-11-22 13:56:06.000 326 33572.50 538.58 2262.35 31.22 2014-11-22 13:56:07.000 326 33572.49 538.61 2262.26 31.22 2014-11-22 13:56:08.000 326 33572.50 538.59 2262.24 31.22 2014-11-22 13:56:09.000 326 33572.59 538.61 2262.19 31.22 2014-11-22 13:56:10.000 326 33572.54 538.59 2262.18 31.22 2014-11-22 13:56:11.000 326 33572.57 538.58 2262.20 31.22 2014-11-22 13:56:12.000 326 33572.56 538.64 2262.26 31.22 2014-11-22 13:56:13.000 326 33572.57 538.59 2262.10 31.22 2014-11-22 13:56:14.000 326 33572.57 538.65 2262.19 31.22 2014-11-22 13:56:15.000 326 33572.57 538.67 2262.12 31.22 2014-11-22 13:56:16.000 326 33572.54 538.72 2262.15 31.22 2014-11-22 13:56:17.000 326 33572.60 538.73 2262.11 31.22 2014-11-22 13:56:18.000 326 33572.58 538.71 2262.09 31.22 2014-11-22 13:56:18.000 326 33572.58 538.70 2262.17 31.22 2014-11-22 13:56:20.000 326 33572.57 538.72 2262.05 31.22 2014-11-22 13:56:21.000 326 33572.63 538.69 2262.10 31.22 2014-11-22 13:56:22.000 326 33572.57 538.62 2262.10 31.22 2014-11-22 13:56:23.000 326 33572.64 538.66 2262.12 31.22 2014-11-22 13:56:24.000 326 33572.62 538.57 2262.18 31.22 2014-11-22 13:56:25.000 326 33572.76 538.55 2262.18 31.22 2014-11-22 13:56:26.000 326 33572.63 538.55 2262.11 31.22 2014-11-22 13:56:27.000 326 33572.63 538.50 2262.14 31.22 2014-11-22 13:56:28.000 326 33572.56 538.43 2262.11 31.22 2014-11-22 13:56:29.000 326 33572.69 538.44 2262.00 31.22 2014-11-22 13:56:30.000 326 33572.73 538.42 2262.09 31.22 2014-11-22 13:56:31.000 326 33572.74 538.41 2262.01 31.22 2014-11-22 13:56:31.000 326 33572.71 538.38 2262.01 31.22 2014-11-22 13:56:33.000 326 33572.75 538.38 2262.03 31.22 2014-11-22 13:56:34.000 326 33572.76 538.31 2261.99 31.22 2014-11-22 13:56:35.000 326 33572.81 538.33 2262.05 31.22 2014-11-22 13:56:36.000 326 33572.88 538.30 2261.97 31.22 2014-11-22 13:56:37.000 326 33572.83 538.26 2262.01 31.22 2014-11-22 13:56:38.000 326 33572.84 538.31 2261.99 31.22 2014-11-22 13:56:39.000 326 33572.85 538.29 2262.04 31.22 2014-11-22 13:56:40.000 326 33572.84 538.26 2262.07 31.22 2014-11-22 13:56:41.000 326 33572.83 538.27 2262.11 31.22 2014-11-22 13:56:42.000 326 33572.86 538.26 2261.96 31.22 2014-11-22 13:56:43.000 326 33572.87 538.23 2261.91 31.22 2014-11-22 13:56:44.000 326 33572.89 538.25 2261.95 31.22 2014-11-22 13:56:45.000 326 33572.88 538.27 2262.01 31.22 2014-11-22 13:56:46.000 326 33572.87 538.22 2261.97 31.22 2014-11-22 13:56:47.000 326 33572.83 538.25 2261.84 31.22 2014-11-22 13:56:48.000 326 33572.84 538.23 2261.90 31.22 2014-11-22 13:56:49.000 326 33572.78 538.26 2262.01 31.22 2014-11-22 13:56:50.000 326 33572.81 538.21 2261.96 31.22 2014-11-22 13:56:51.000 326 33572.89 538.21 2261.96 31.22 2014-11-22 13:56:52.000 326 33572.86 538.19 2261.96 31.22 2014-11-22 13:56:53.000 326 33572.92 538.28 2261.93 31.22 2014-11-22 13:56:54.000 326 33572.94 538.22 2261.89 31.22 2014-11-22 13:56:55.000 326 33572.94 538.24 2261.88 31.22 2014-11-22 13:56:56.000 326 33572.82 538.19 2261.87 31.22 2014-11-22 13:56:57.000 326 33573.05 538.10 2261.88 31.22 2014-11-22 13:56:58.000 326 33572.96 538.08 2261.87 31.22 2014-11-22 13:56:59.000 326 33572.95 538.04 2261.91 31.22 2014-11-22 13:57:00.000 326 33572.94 538.01 2261.93 31.22 2014-11-22 13:57:01.000 326 33573.00 538.03 2261.83 31.22 2014-11-22 13:57:02.000 326 33573.04 537.99 2261.96 31.22 2014-11-22 13:57:03.000 326 33572.87 538.01 2261.90 31.22 2014-11-22 13:57:04.000 326 33572.96 537.98 2261.93 31.22 2014-11-22 13:57:05.000 326 33573.02 537.95 2261.90 31.22 2014-11-22 13:57:06.000 326 33572.98 537.94 2261.90 31.22 2014-11-22 13:57:07.000 326 33573.05 537.90 2261.90 31.22 2014-11-22 13:57:08.000 326 33573.03 537.91 2261.80 31.22 2014-11-22 13:57:09.000 326 33573.03 537.93 2261.96 31.22 2014-11-22 13:57:10.000 326 33573.04 537.97 2261.87 31.22 2014-11-22 13:57:11.000 326 33573.10 537.95 2261.89 31.22 2014-11-22 13:57:12.000 326 33573.14 537.97 2261.96 31.22 2014-11-22 13:57:12.000 326 33573.17 538.00 2261.91 31.22 2014-11-22 13:57:14.000 326 33573.07 537.98 2261.87 31.22 2014-11-22 13:57:15.000 326 33573.16 538.00 2261.83 31.22 2014-11-22 13:57:16.000 326 33573.06 537.98 2261.82 31.22 2014-11-22 13:57:17.000 326 33573.10 537.96 2261.86 31.22 2014-11-22 13:57:18.000 326 33573.11 537.94 2261.80 31.22 2014-11-22 13:57:19.000 326 33573.12 537.92 2261.82 31.22 2014-11-22 13:57:20.000 326 33573.28 537.87 2261.86 31.22 2014-11-22 13:57:21.000 326 33573.08 537.97 2261.93 31.22 2014-11-22 13:57:22.000 326 33573.11 537.92 2261.89 31.22 2014-11-22 13:57:23.000 326 33573.16 537.84 2261.79 31.22 2014-11-22 13:57:24.000 326 33573.25 537.84 2261.86 31.22 2014-11-22 13:57:25.000 326 33573.26 537.74 2261.86 31.22 2014-11-22 13:57:25.000 326 33573.15 537.76 2261.85 31.22 2014-11-22 13:57:27.000 326 33573.21 537.65 2261.80 31.22 2014-11-22 13:57:28.000 326 33573.29 537.64 2261.75 31.22 2014-11-22 13:57:29.000 326 33573.32 537.63 2261.75 31.22 2014-11-22 13:57:30.000 326 33573.33 537.60 2261.74 31.22 2014-11-22 13:57:31.000 326 33573.29 537.58 2261.75 31.22 2014-11-22 13:57:32.000 326 33573.32 537.54 2261.89 31.22 2014-11-22 13:57:33.000 326 33573.34 537.51 2261.77 31.22 2014-11-22 13:57:34.000 326 33573.32 537.53 2261.80 31.22 2014-11-22 13:57:35.000 326 33573.45 537.57 2261.75 31.22 2014-11-22 13:57:36.000 326 33573.42 537.62 2261.79 31.22 2014-11-22 13:57:37.000 326 33573.46 537.59 2261.81 31.22 2014-11-22 13:57:38.000 326 33573.45 537.56 2261.75 31.22 2014-11-22 13:57:39.000 326 33573.40 537.62 2261.80 31.22 2014-11-22 13:57:40.000 326 33573.39 537.61 2261.75 31.22 2014-11-22 13:57:41.000 326 33573.46 537.64 2261.71 31.22 2014-11-22 13:57:42.000 326 33573.43 537.67 2261.78 31.22 2014-11-22 13:57:43.000 326 33573.39 537.64 2261.67 31.22 2014-11-22 13:57:44.000 326 33573.50 537.56 2261.71 31.22 2014-11-22 13:57:45.000 326 33573.38 537.57 2261.75 31.22 2014-11-22 13:57:46.000 326 33573.37 537.56 2261.70 31.22 2014-11-22 13:57:47.000 326 33573.43 537.53 2261.73 31.22 2014-11-22 13:57:48.000 326 33573.39 537.50 2261.66 31.22 2014-11-22 13:57:49.000 326 33573.54 537.45 2261.68 31.22 2014-11-22 13:57:50.000 326 33573.36 537.42 2261.72 31.22 2014-11-22 13:57:51.000 326 33573.45 537.48 2261.70 31.22 2014-11-22 13:57:52.000 326 33573.50 537.45 2261.64 31.22 2014-11-22 13:57:53.000 326 33573.50 537.40 2261.71 31.22 2014-11-22 13:57:54.000 326 33573.48 537.42 2261.58 31.22 2014-11-22 13:57:55.000 326 33573.46 537.41 2261.66 31.22 2014-11-22 13:57:56.000 326 33573.45 537.46 2261.71 31.22 2014-11-22 13:57:57.000 326 33573.65 537.49 2261.58 31.22 2014-11-22 13:57:58.000 326 33573.54 537.51 2261.68 31.22 2014-11-22 13:57:59.000 326 33573.54 537.49 2261.61 31.22 2014-11-22 13:58:00.000 326 33573.46 537.50 2261.59 31.22 2014-11-22 13:58:01.000 326 33573.46 537.49 2261.62 31.22 2014-11-22 13:58:02.000 326 33573.51 537.50 2261.65 31.22 2014-11-22 13:58:03.000 326 33573.39 537.49 2261.67 31.22 2014-11-22 13:58:04.000 326 33573.44 537.50 2261.66 31.22 2014-11-22 13:58:05.000 326 33573.46 537.47 2261.65 31.22 2014-11-22 13:58:06.000 326 33573.43 537.50 2261.72 31.22 2014-11-22 13:58:06.000 326 33573.28 537.46 2261.64 31.22 2014-11-22 13:58:08.000 326 33573.37 537.45 2261.63 31.22 2014-11-22 13:58:09.000 326 33573.32 537.50 2261.63 31.22 2014-11-22 13:58:10.000 326 33573.29 537.47 2261.63 31.22 2014-11-22 13:58:11.000 326 33573.31 537.49 2261.75 31.22 2014-11-22 13:58:12.000 326 33573.18 537.51 2261.79 31.22 2014-11-22 13:58:13.000 326 33573.14 537.51 2261.70 31.22 2014-11-22 13:58:14.000 326 33573.31 537.54 2261.74 31.22 2014-11-22 13:58:15.000 326 33573.27 537.55 2261.78 31.22 2014-11-22 13:58:16.000 326 33573.25 537.48 2261.76 31.22 2014-11-22 13:58:17.000 326 33573.28 537.51 2261.80 31.22 2014-11-22 13:58:18.000 326 33573.33 537.53 2261.81 31.22 2014-11-22 13:58:19.000 326 33573.32 537.53 2261.82 31.22 2014-11-22 13:58:19.000 326 33573.33 537.52 2261.82 31.22 2014-11-22 13:58:21.000 326 33573.28 537.54 2261.80 31.22 2014-11-22 13:58:22.000 326 33573.31 537.48 2261.87 31.22 2014-11-22 13:58:23.000 326 33573.35 537.48 2261.78 31.22 2014-11-22 13:58:24.000 326 33573.39 537.51 2261.75 31.22 2014-11-22 13:58:25.000 326 33573.33 537.47 2261.81 31.22 2014-11-22 13:58:26.000 326 33573.34 537.53 2261.87 31.22 2014-11-22 13:58:27.000 326 33573.41 537.51 2261.86 31.22 2014-11-22 13:58:28.000 326 33573.46 537.46 2261.84 31.22 2014-11-22 13:58:29.000 326 33573.40 537.44 2261.84 31.22 2014-11-22 13:58:30.000 326 33573.33 537.46 2261.87 31.22 2014-11-22 13:58:31.000 326 33573.35 537.48 2261.87 31.22 2014-11-22 13:58:32.000 326 33573.31 537.52 2261.84 31.22 2014-11-22 13:58:33.000 326 33573.36 537.51 2261.90 31.22 2014-11-22 13:58:34.000 326 33573.36 537.46 2261.83 31.22 2014-11-22 13:58:35.000 326 33573.27 537.48 2261.78 31.22 2014-11-22 13:58:36.000 326 33573.42 537.52 2261.83 31.22 2014-11-22 13:58:37.000 326 33573.43 537.50 2261.91 31.22 2014-11-22 13:58:38.000 326 33573.38 537.53 2261.90 31.22 2014-11-22 13:58:39.000 326 33573.44 537.52 2261.88 31.22 2014-11-22 13:58:40.000 326 33573.44 537.52 2261.89 31.22 2014-11-22 13:58:41.000 326 33573.43 537.53 2261.91 31.22 2014-11-22 13:58:42.000 326 33573.44 537.57 2261.89 31.22 2014-11-22 13:58:43.000 326 33573.40 537.51 2261.90 31.22 2014-11-22 13:58:44.000 326 33573.47 537.55 2261.85 31.22 2014-11-22 13:58:45.000 326 33573.50 537.54 2261.99 31.22 2014-11-22 13:58:46.000 326 33573.55 537.56 2261.81 31.22 2014-11-22 13:58:47.000 326 33573.49 537.57 2261.83 31.22 2014-11-22 13:58:48.000 326 33573.47 537.57 2261.83 31.22 2014-11-22 13:58:49.000 326 33573.44 537.57 2261.87 31.22 2014-11-22 13:58:50.000 326 33573.36 537.55 2261.90 31.22 2014-11-22 13:58:51.000 326 33573.53 537.55 2261.96 31.22 2014-11-22 13:58:52.000 326 33573.45 537.56 2261.93 31.22 2014-11-22 13:58:53.000 326 33573.59 537.54 2261.88 31.22 2014-11-22 13:58:54.000 326 33573.59 537.55 2261.90 31.22 2014-11-22 13:58:55.000 326 33573.64 537.55 2261.88 31.22 2014-11-22 13:58:56.000 326 33573.54 537.50 2261.85 31.22 2014-11-22 13:58:57.000 326 33573.64 537.55 2261.81 31.22 2014-11-22 13:58:58.000 326 33573.61 537.51 2261.88 31.22 2014-11-22 13:58:59.000 326 33573.75 537.49 2261.83 31.22 2014-11-22 13:59:00.000 326 33573.67 537.55 2261.86 31.22 2014-11-22 13:59:00.000 326 33573.66 537.47 2261.89 31.22 2014-11-22 13:59:02.000 326 33573.65 537.50 2261.83 31.22 2014-11-22 13:59:03.000 326 33573.74 537.50 2261.91 31.22 2014-11-22 13:59:04.000 326 33573.69 537.45 2261.89 31.22 2014-11-22 13:59:05.000 326 33573.60 537.47 2261.81 31.22 2014-11-22 13:59:06.000 326 33573.78 537.49 2261.89 31.22 2014-11-22 13:59:07.000 326 33573.78 537.48 2261.80 31.22 2014-11-22 13:59:08.000 326 33573.76 537.46 2261.81 31.22 2014-11-22 13:59:09.000 326 33573.75 537.47 2261.72 31.22 2014-11-22 13:59:10.000 326 33573.78 537.42 2261.78 31.22 2014-11-22 13:59:11.000 326 33573.82 537.48 2261.74 31.22 2014-11-22 13:59:12.000 326 33573.84 537.45 2261.75 31.22 2014-11-22 13:59:13.000 326 33573.74 537.51 2261.76 31.22 2014-11-22 13:59:13.000 326 33573.80 537.45 2261.77 31.22 2014-11-22 13:59:15.000 326 33573.76 537.45 2261.78 31.22 2014-11-22 13:59:16.000 326 33573.79 537.49 2261.71 31.22 2014-11-22 13:59:17.000 326 33573.82 537.48 2261.69 31.22 2014-11-22 13:59:18.000 326 33573.83 537.51 2261.74 31.22 2014-11-22 13:59:19.000 326 33573.87 537.48 2261.72 31.22 2014-11-22 13:59:20.000 326 33573.82 537.52 2261.71 31.22 2014-11-22 13:59:21.000 326 33573.87 537.54 2261.63 31.22 2014-11-22 13:59:22.000 326 33573.88 537.50 2261.77 31.22 2014-11-22 13:59:23.000 326 33573.94 537.53 2261.75 31.22 2014-11-22 13:59:24.000 326 33573.89 537.55 2261.69 31.22 2014-11-22 13:59:25.000 326 33573.82 537.60 2261.70 31.22 2014-11-22 13:59:26.000 326 33573.84 537.54 2261.69 31.22 2014-11-22 13:59:27.000 326 33573.96 537.79 2261.70 31.22 2014-11-22 13:59:28.000 326 33573.97 537.80 2261.72 31.22 2014-11-22 13:59:29.000 326 33573.95 537.77 2261.71 31.22 2014-11-22 13:59:30.000 326 33574.02 537.77 2261.66 31.22 2014-11-22 13:59:31.000 326 33573.99 537.78 2261.73 31.22 2014-11-22 13:59:32.000 326 33573.96 537.76 2261.68 31.22 2014-11-22 13:59:33.000 326 33574.08 537.74 2261.72 31.22 2014-11-22 13:59:34.000 326 33573.96 537.71 2261.72 31.22 2014-11-22 13:59:35.000 326 33573.98 537.72 2261.71 31.22 2014-11-22 13:59:36.000 326 33574.03 537.65 2261.75 31.22 2014-11-22 13:59:37.000 326 33574.06 537.69 2261.66 31.22 2014-11-22 13:59:38.000 326 33574.04 537.63 2261.67 31.22 2014-11-22 13:59:39.000 326 33574.03 537.68 2261.68 31.22 2014-11-22 13:59:40.000 326 33574.08 537.66 2261.70 31.22 2014-11-22 13:59:41.000 326 33574.02 537.65 2261.65 31.22 2014-11-22 13:59:42.000 326 33574.06 537.61 2261.76 31.22 2014-11-22 13:59:43.000 326 33574.13 537.58 2261.56 31.22 2014-11-22 13:59:44.000 326 33574.04 537.63 2261.66 31.22 2014-11-22 13:59:45.000 326 33574.25 537.65 2261.62 31.22 2014-11-22 13:59:46.000 326 33574.13 537.64 2261.72 31.22 2014-11-22 13:59:47.000 326 33574.16 537.62 2261.66 31.22 2014-11-22 13:59:48.000 326 33574.22 537.65 2261.63 31.22 2014-11-22 13:59:49.000 326 33574.24 537.61 2261.57 31.22 2014-11-22 13:59:50.000 326 33574.24 537.65 2261.63 31.22 2014-11-22 13:59:51.000 326 33574.10 537.67 2261.60 31.22 2014-11-22 13:59:52.000 326 33574.02 537.71 2261.58 31.22 2014-11-22 13:59:53.000 326 33574.09 537.72 2261.58 31.22 2014-11-22 13:59:54.000 326 33574.16 537.70 2261.60 31.22 2014-11-22 13:59:54.000 326 33574.20 537.73 2261.59 31.22 2014-11-22 13:59:56.000 326 33574.18 537.71 2261.59 31.22 2014-11-22 13:59:57.000 326 33574.21 537.72 2261.60 31.22 2014-11-22 13:59:58.000 326 33574.21 537.69 2261.57 31.22 2014-11-22 13:59:59.000 326 33574.16 537.70 2261.53 31.22 2014-11-22 14:00:00.000 326 33574.22 537.73 2261.61 31.22 2014-11-22 14:00:01.000 326 33574.16 537.75 2261.58 31.22 2014-11-22 14:00:02.000 326 33574.13 537.72 2261.55 31.22 2014-11-22 14:00:03.000 326 33574.17 537.71 2261.61 31.22 2014-11-22 14:00:04.000 326 33574.32 537.69 2261.61 31.22 2014-11-22 14:00:05.000 326 33574.13 537.67 2261.56 31.22 2014-11-22 14:00:06.000 326 33574.24 537.70 2261.68 31.22 2014-11-22 14:00:07.000 326 33574.16 537.71 2261.64 31.22 2014-11-22 14:00:07.000 326 33574.17 537.74 2261.65 31.22 2014-11-22 14:00:09.000 326 33574.30 537.73 2261.67 31.22 2014-11-22 14:00:10.000 326 33574.17 537.71 2261.68 31.22 2014-11-22 14:00:11.000 326 33574.32 537.69 2261.70 31.22 2014-11-22 14:00:12.000 326 33574.25 537.72 2261.68 31.22 2014-11-22 14:00:13.000 326 33574.26 537.67 2261.59 31.22 2014-11-22 14:00:14.000 326 33574.26 537.66 2261.50 31.22 2014-11-22 14:00:15.000 326 33574.19 537.67 2261.61 31.22 2014-11-22 14:00:16.000 326 33574.34 537.71 2261.62 31.22 2014-11-22 14:00:17.000 326 33574.32 537.69 2261.64 31.22 2014-11-22 14:00:18.000 326 33574.34 537.71 2261.58 31.22 2014-11-22 14:00:19.000 326 33574.40 537.65 2261.64 31.22 2014-11-22 14:00:20.000 326 33574.44 537.67 2261.62 31.22 2014-11-22 14:00:21.000 326 33574.46 537.67 2261.59 31.22 2014-11-22 14:00:22.000 326 33574.61 537.64 2261.70 31.22 2014-11-22 14:00:23.000 326 33574.46 537.63 2261.57 31.22 2014-11-22 14:00:24.000 326 33574.45 537.65 2261.56 31.22 2014-11-22 14:00:25.000 326 33574.44 537.65 2261.53 31.22 2014-11-22 14:00:26.000 326 33574.52 537.62 2261.59 31.22 2014-11-22 14:00:27.000 326 33574.53 537.63 2261.59 31.22 2014-11-22 14:00:28.000 326 33574.57 537.64 2261.54 31.22 2014-11-22 14:00:29.000 326 33574.53 537.62 2261.52 31.22 2014-11-22 14:00:30.000 326 33574.50 537.65 2261.62 31.22 2014-11-22 14:00:31.000 326 33574.54 537.62 2261.57 31.22 2014-11-22 14:00:32.000 326 33574.49 537.61 2261.59 31.22 2014-11-22 14:00:33.000 326 33574.57 537.60 2261.53 31.22 2014-11-22 14:00:34.000 326 33574.52 537.63 2261.47 31.22 2014-11-22 14:00:35.000 326 33574.61 537.65 2261.46 31.22 2014-11-22 14:00:36.000 326 33574.55 537.63 2261.55 31.22 2014-11-22 14:00:37.000 326 33574.54 537.63 2261.50 31.22 2014-11-22 14:00:38.000 326 33574.50 537.65 2261.50 31.22 2014-11-22 14:00:39.000 326 33574.52 537.67 2261.61 31.22 2014-11-22 14:00:40.000 326 33574.52 537.63 2261.52 31.22 2014-11-22 14:00:41.000 326 33574.45 537.65 2261.47 31.22 2014-11-22 14:00:42.000 326 33574.60 537.66 2261.53 31.22 2014-11-22 14:00:43.000 326 33574.61 537.70 2261.53 31.22 2014-11-22 14:00:44.000 326 33574.64 537.70 2261.50 31.22 2014-11-22 14:00:45.000 326 33574.54 537.71 2261.52 31.22 2014-11-22 14:00:46.000 326 33574.68 537.73 2261.63 31.22 2014-11-22 14:00:47.000 326 33574.63 537.73 2261.63 31.22 2014-11-22 14:00:48.000 326 33574.70 537.77 2261.47 31.22 2014-11-22 14:00:48.000 326 33574.71 537.79 2261.55 31.22 2014-11-22 14:00:50.000 326 33574.69 537.78 2261.54 31.22 2014-11-22 14:00:51.000 326 33574.70 537.79 2261.46 31.22 2014-11-22 14:00:52.000 326 33574.68 537.77 2261.53 31.22 2014-11-22 14:00:53.000 326 33574.62 537.75 2261.60 31.22 2014-11-22 14:00:54.000 326 33574.75 537.77 2261.50 31.22 2014-11-22 14:00:55.000 326 33574.77 537.76 2261.55 31.22 2014-11-22 14:00:56.000 326 33574.71 537.77 2261.58 31.22 2014-11-22 14:00:57.000 326 33574.83 537.74 2261.50 31.22 2014-11-22 14:00:58.000 326 33574.74 537.77 2261.57 31.22 2014-11-22 14:00:59.000 326 33574.75 537.81 2261.45 31.22 2014-11-22 14:01:00.000 326 33574.67 537.78 2261.46 31.22 2014-11-22 14:01:01.000 326 33574.77 537.80 2261.54 31.22 2014-11-22 14:01:01.000 326 33574.80 537.78 2261.52 31.22 2014-11-22 14:01:03.000 326 33574.81 537.78 2261.49 31.22 2014-11-22 14:01:04.000 326 33574.79 537.83 2261.49 31.22 2014-11-22 14:01:05.000 326 33574.74 537.78 2261.45 31.22 2014-11-22 14:01:06.000 326 33574.92 537.81 2261.45 31.22 2014-11-22 14:01:07.000 326 33574.91 537.79 2261.47 31.22 2014-11-22 14:01:08.000 326 33574.80 537.74 2261.42 31.22 2014-11-22 14:01:09.000 326 33574.90 537.75 2261.49 31.22 2014-11-22 14:01:10.000 326 33574.86 537.74 2261.47 31.22 2014-11-22 14:01:11.000 326 33574.90 537.75 2261.47 31.22 2014-11-22 14:01:12.000 326 33574.95 537.76 2261.47 31.22 2014-11-22 14:01:13.000 326 33574.97 537.77 2261.42 31.22 2014-11-22 14:01:14.000 326 33575.02 537.75 2261.52 31.22 2014-11-22 14:01:15.000 326 33575.02 537.73 2261.52 31.22 2014-11-22 14:01:16.000 326 33574.94 537.74 2261.47 31.22 2014-11-22 14:01:17.000 326 33574.98 537.72 2261.45 31.22 2014-11-22 14:01:18.000 326 33574.98 537.74 2261.38 31.22 2014-11-22 14:01:19.000 326 33575.04 537.75 2261.50 31.22 2014-11-22 14:01:20.000 326 33574.98 537.75 2261.46 31.22 2014-11-22 14:01:21.000 326 33574.93 537.75 2261.44 31.22 2014-11-22 14:01:22.000 326 33575.16 537.77 2261.40 31.22 2014-11-22 14:01:23.000 326 33575.02 537.72 2261.38 31.22 2014-11-22 14:01:24.000 326 33575.03 537.76 2261.40 31.22 2014-11-22 14:01:25.000 326 33575.05 537.73 2261.45 31.22 2014-11-22 14:01:26.000 326 33575.20 537.69 2261.41 31.22 2014-11-22 14:01:27.000 326 33575.00 537.76 2261.39 31.22 2014-11-22 14:01:28.000 326 33575.12 537.77 2261.30 31.22 2014-11-22 14:01:29.000 326 33575.05 537.70 2261.36 31.22 2014-11-22 14:01:30.000 326 33575.08 537.76 2261.31 31.22 2014-11-22 14:01:31.000 326 33575.08 537.77 2261.36 31.22 2014-11-22 14:01:32.000 326 33575.09 537.76 2261.39 31.22 2014-11-22 14:01:33.000 326 33575.03 537.76 2261.45 31.22 2014-11-22 14:01:34.000 326 33575.12 537.78 2261.31 31.22 2014-11-22 14:01:35.000 326 33575.15 537.73 2261.35 31.22 2014-11-22 14:01:36.000 326 33575.12 537.79 2261.50 31.22 2014-11-22 14:01:37.000 326 33575.09 537.77 2261.36 31.22 2014-11-22 14:01:38.000 326 33575.13 537.80 2261.38 31.22 2014-11-22 14:01:39.000 326 33575.14 537.83 2261.29 31.22 2014-11-22 14:01:40.000 326 33575.22 537.85 2261.47 31.22 2014-11-22 14:01:41.000 326 33575.16 537.88 2261.45 31.22 2014-11-22 14:01:42.000 326 33575.18 537.91 2261.41 31.22 2014-11-22 14:01:42.000 326 33575.09 537.90 2261.34 31.22 2014-11-22 14:01:44.000 326 33575.12 537.89 2261.36 31.22 2014-11-22 14:01:45.000 326 33575.12 537.96 2261.37 31.22 2014-11-22 14:01:46.000 326 33575.20 537.90 2261.27 31.22 2014-11-22 14:01:47.000 326 33575.11 537.89 2261.23 31.22 2014-11-22 14:01:48.000 326 33575.11 537.93 2261.33 31.22 2014-11-22 14:01:49.000 326 33575.20 537.94 2261.32 31.22 2014-11-22 14:01:50.000 326 33575.09 537.94 2261.45 31.22 2014-11-22 14:01:51.000 326 33575.27 537.93 2261.37 31.22 2014-11-22 14:01:52.000 326 33575.20 537.91 2261.32 31.22 2014-11-22 14:01:53.000 326 33575.20 537.91 2261.35 31.22 2014-11-22 14:01:54.000 326 33575.27 537.92 2261.36 31.22 2014-11-22 14:01:55.000 326 33575.30 537.92 2261.38 31.22 2014-11-22 14:01:55.000 326 33575.23 537.93 2261.37 31.22 2014-11-22 14:01:57.000 326 33575.24 537.98 2261.32 31.22 2014-11-22 14:01:58.000 326 33575.25 537.98 2261.31 31.22 2014-11-22 14:01:59.000 326 33575.26 537.99 2261.32 31.22 2014-11-22 14:02:00.000 326 33575.29 537.99 2261.31 31.22 2014-11-22 14:02:01.000 326 33575.25 537.99 2261.32 31.22 2014-11-22 14:02:02.000 326 33575.33 537.97 2261.37 31.22 2014-11-22 14:02:03.000 326 33575.24 537.99 2261.36 31.22 2014-11-22 14:02:04.000 326 33575.31 537.99 2261.29 31.22 2014-11-22 14:02:05.000 326 33575.30 537.98 2261.33 31.22 2014-11-22 14:02:06.000 326 33575.38 538.03 2261.28 31.22 2014-11-22 14:02:07.000 326 33575.30 538.00 2261.25 31.22 2014-11-22 14:02:08.000 326 33575.33 538.01 2261.22 31.22 2014-11-22 14:02:09.000 326 33575.28 538.00 2261.26 31.22 2014-11-22 14:02:10.000 326 33575.44 538.00 2261.27 31.22 2014-11-22 14:02:11.000 326 33575.28 537.96 2261.34 31.22 2014-11-22 14:02:12.000 326 33575.40 537.98 2261.32 31.22 2014-11-22 14:02:13.000 326 33575.46 538.00 2261.37 31.22 2014-11-22 14:02:14.000 326 33575.39 538.02 2261.31 31.22 2014-11-22 14:02:15.000 326 33575.39 537.99 2261.29 31.22 2014-11-22 14:02:16.000 326 33575.43 538.00 2261.28 31.22 2014-11-22 14:02:17.000 326 33575.48 537.99 2261.25 31.22 2014-11-22 14:02:18.000 326 33575.41 537.95 2261.38 31.22 2014-11-22 14:02:19.000 326 33575.47 537.99 2261.25 31.22 2014-11-22 14:02:20.000 326 33575.44 537.99 2261.27 31.22 2014-11-22 14:02:21.000 326 33575.49 537.95 2261.27 31.22 2014-11-22 14:02:22.000 326 33575.50 537.97 2261.24 31.22 2014-11-22 14:02:23.000 326 33575.50 537.92 2261.23 31.22 2014-11-22 14:02:24.000 326 33575.57 538.00 2261.25 31.22 2014-11-22 14:02:25.000 326 33575.55 538.00 2261.24 31.22 2014-11-22 14:02:26.000 326 33575.58 538.05 2261.27 31.22 2014-11-22 14:02:27.000 326 33575.54 538.06 2261.28 31.22 2014-11-22 14:02:28.000 326 33575.57 537.99 2261.21 31.22 2014-11-22 14:02:29.000 326 33575.57 538.03 2261.24 31.22 2014-11-22 14:02:30.000 326 33575.53 538.05 2261.18 31.22 2014-11-22 14:02:31.000 326 33575.47 538.15 2261.36 31.22 2014-11-22 14:02:32.000 326 33575.66 538.13 2261.28 31.22 2014-11-22 14:02:33.000 326 33575.52 538.12 2261.27 31.22 2014-11-22 14:02:34.000 326 33575.54 538.16 2261.27 31.22 2014-11-22 14:02:35.000 326 33575.64 538.22 2261.26 31.22 2014-11-22 14:02:36.000 326 33575.64 538.27 2261.25 31.22 2014-11-22 14:02:36.000 326 33575.60 538.32 2261.25 31.22 2014-11-22 14:02:38.000 326 33575.56 538.31 2261.24 31.22 2014-11-22 14:02:39.000 326 33575.59 538.35 2261.19 31.22 2014-11-22 14:02:40.000 326 33575.61 538.40 2261.22 31.22 2014-11-22 14:02:41.000 326 33575.63 538.43 2261.22 31.22 2014-11-22 14:02:42.000 326 33575.60 538.49 2261.11 31.22 2014-11-22 14:02:43.000 326 33575.59 538.42 2261.25 31.22 2014-11-22 14:02:44.000 326 33575.69 538.38 2261.14 31.22 2014-11-22 14:02:45.000 326 33575.65 538.27 2261.28 31.22 2014-11-22 14:02:46.000 326 33575.64 538.27 2261.18 31.22 2014-11-22 14:02:47.000 326 33575.72 538.22 2261.11 31.22 2014-11-22 14:02:48.000 326 33575.75 538.18 2261.11 31.22 2014-11-22 14:02:49.000 326 33575.70 538.15 2261.15 31.22 2014-11-22 14:02:49.000 326 33575.65 538.15 2261.23 31.22 2014-11-22 14:02:51.000 326 33575.70 538.11 2261.17 31.22 2014-11-22 14:02:52.000 326 33575.67 538.15 2261.15 31.22 2014-11-22 14:02:53.000 326 33575.67 538.12 2261.17 31.22 2014-11-22 14:02:54.000 326 33575.74 538.11 2261.16 31.22 2014-11-22 14:02:55.000 326 33575.71 538.10 2261.11 31.22 2014-11-22 14:02:56.000 326 33575.62 538.08 2261.07 31.22 2014-11-22 14:02:57.000 326 33575.63 538.08 2261.07 31.22 2014-11-22 14:02:58.000 326 33575.68 538.01 2261.09 31.22 2014-11-22 14:02:59.000 326 33575.68 537.96 2261.12 31.22 2014-11-22 14:03:00.000 326 33575.68 538.04 2261.14 31.22 2014-11-22 14:03:01.000 326 33575.72 538.02 2261.15 31.22 2014-11-22 14:03:02.000 326 33575.72 537.93 2261.11 31.22 2014-11-22 14:03:03.000 326 33575.77 537.99 2261.16 31.22 2014-11-22 14:03:04.000 326 33575.68 537.93 2261.18 31.22 2014-11-22 14:03:05.000 326 33575.70 537.91 2261.08 31.22 2014-11-22 14:03:06.000 326 33575.70 537.89 2261.11 31.22 2014-11-22 14:03:07.000 326 33575.75 537.85 2261.05 31.22 2014-11-22 14:03:08.000 326 33575.78 537.89 2261.06 31.22 2014-11-22 14:03:09.000 326 33575.72 537.86 2261.06 31.22 2014-11-22 14:03:10.000 326 33575.79 537.77 2261.05 31.22 2014-11-22 14:03:11.000 326 33575.72 537.73 2261.05 31.22 2014-11-22 14:03:12.000 326 33575.88 537.75 2261.07 31.22 2014-11-22 14:03:13.000 326 33575.90 537.74 2261.06 31.22 2014-11-22 14:03:14.000 326 33575.72 537.70 2261.05 31.22 2014-11-22 14:03:15.000 326 33575.87 537.69 2261.01 31.22 2014-11-22 14:03:16.000 326 33575.85 537.69 2261.06 31.22 2014-11-22 14:03:17.000 326 33575.79 537.68 2261.05 31.22 2014-11-22 14:03:18.000 326 33575.94 537.82 2261.06 31.22 2014-11-22 14:03:19.000 326 33575.80 537.86 2261.02 31.22 2014-11-22 14:03:20.000 326 33575.87 537.85 2261.00 31.22 2014-11-22 14:03:21.000 326 33575.79 537.93 2261.06 31.22 2014-11-22 14:03:22.000 326 33575.99 537.98 2260.97 31.22 2014-11-22 14:03:23.000 326 33575.93 537.98 2260.96 31.22 2014-11-22 14:03:24.000 326 33575.81 538.03 2261.11 31.22 2014-11-22 14:03:25.000 326 33575.86 538.00 2261.01 31.22 2014-11-22 14:03:26.000 326 33575.88 538.06 2261.07 31.22 2014-11-22 14:03:27.000 326 33575.95 538.07 2260.94 31.22 2014-11-22 14:03:28.000 326 33576.13 538.07 2260.98 31.22 2014-11-22 14:03:29.000 326 33575.96 538.05 2261.01 31.22 2014-11-22 14:03:30.000 326 33576.08 538.10 2260.94 31.22 2014-11-22 14:03:30.000 326 33575.92 538.12 2260.93 31.22 2014-11-22 14:03:32.000 326 33575.99 538.12 2260.96 31.22 2014-11-22 14:03:33.000 326 33576.09 538.19 2260.86 31.22 2014-11-22 14:03:34.000 326 33576.10 538.22 2260.87 31.22 2014-11-22 14:03:35.000 326 33576.07 538.21 2260.85 31.22 2014-11-22 14:03:36.000 326 33576.04 538.23 2260.92 31.22 2014-11-22 14:03:37.000 326 33576.11 538.20 2260.90 31.22 2014-11-22 14:03:38.000 326 33576.10 538.24 2260.86 31.22 2014-11-22 14:03:39.000 326 33576.10 538.17 2260.84 31.22 2014-11-22 14:03:40.000 326 33576.10 538.18 2260.92 31.22 2014-11-22 14:03:41.000 326 33576.13 538.17 2260.85 31.22 2014-11-22 14:03:42.000 326 33576.18 538.16 2260.87 31.22 2014-11-22 14:03:43.000 326 33576.24 538.07 2260.85 31.22 2014-11-22 14:03:43.000 326 33576.27 538.09 2260.86 31.22 2014-11-22 14:03:45.000 326 33576.17 538.03 2260.87 31.22 2014-11-22 14:03:46.000 326 33576.21 538.04 2260.85 31.22 2014-11-22 14:03:47.000 326 33576.28 538.03 2260.84 31.22 2014-11-22 14:03:48.000 326 33576.26 538.01 2260.76 31.22 2014-11-22 14:03:49.000 326 33576.29 538.03 2260.81 31.22 2014-11-22 14:03:50.000 326 33576.31 538.01 2260.82 31.22 2014-11-22 14:03:51.000 326 33576.26 538.02 2260.76 31.22 2014-11-22 14:03:52.000 326 33576.44 538.01 2260.78 31.22 2014-11-22 14:03:53.000 326 33576.33 537.98 2260.70 31.22 2014-11-22 14:03:54.000 326 33576.43 537.96 2260.76 31.22 2014-11-22 14:03:55.000 326 33576.45 537.93 2260.65 31.22 2014-11-22 14:03:56.000 326 33576.40 537.95 2260.75 31.22 2014-11-22 14:03:57.000 326 33576.49 537.95 2260.72 31.22 2014-11-22 14:03:58.000 326 33576.54 537.90 2260.66 31.22 2014-11-22 14:03:59.000 326 33576.48 537.87 2260.67 31.22 2014-11-22 14:04:00.000 326 33576.52 537.93 2260.69 31.22 2014-11-22 14:04:01.000 326 33576.62 537.94 2260.65 31.22 2014-11-22 14:04:02.000 326 33576.57 537.89 2260.65 31.22 2014-11-22 14:04:03.000 326 33576.56 537.92 2260.60 31.22 2014-11-22 14:04:04.000 326 33576.61 537.88 2260.59 31.22 2014-11-22 14:04:05.000 326 33576.62 537.88 2260.58 31.22 2014-11-22 14:04:06.000 326 33576.67 537.87 2260.62 31.22 2014-11-22 14:04:07.000 326 33576.68 537.85 2260.59 31.22 2014-11-22 14:04:08.000 326 33576.65 537.87 2260.60 31.22 2014-11-22 14:04:09.000 326 33576.71 537.83 2260.57 31.22 2014-11-22 14:04:10.000 326 33576.77 537.83 2260.56 31.22 2014-11-22 14:04:11.000 326 33576.64 537.82 2260.51 31.22 2014-11-22 14:04:12.000 326 33576.71 537.79 2260.52 31.22 2014-11-22 14:04:13.000 326 33576.71 537.79 2260.40 31.22 2014-11-22 14:04:14.000 326 33576.89 537.75 2260.49 31.22 2014-11-22 14:04:15.000 326 33576.73 537.75 2260.38 31.22 2014-11-22 14:04:16.000 326 33576.74 537.69 2260.41 31.22 2014-11-22 14:04:17.000 326 33576.77 537.65 2260.47 31.22 2014-11-22 14:04:18.000 326 33576.75 537.69 2260.36 31.22 2014-11-22 14:04:19.000 326 33576.86 537.65 2260.41 31.22 2014-11-22 14:04:20.000 326 33576.86 537.64 2260.35 31.22 2014-11-22 14:04:21.000 326 33576.73 537.64 2260.29 31.22 2014-11-22 14:04:22.000 326 33576.84 537.60 2260.34 31.22 2014-11-22 14:04:23.000 326 33576.88 537.60 2260.29 31.22 2014-11-22 14:04:24.000 326 33576.86 537.53 2260.35 31.22 2014-11-22 14:04:24.000 326 33576.85 537.55 2260.31 31.22 2014-11-22 14:04:26.000 326 33576.88 537.56 2260.31 31.22 2014-11-22 14:04:27.000 326 33576.86 537.51 2260.32 31.22 2014-11-22 14:04:28.000 326 33576.86 537.53 2260.26 31.22 2014-11-22 14:04:29.000 326 33576.89 537.51 2260.17 31.22 2014-11-22 14:04:30.000 326 33576.98 537.53 2260.24 31.22 2014-11-22 14:04:31.000 326 33577.01 537.45 2260.31 31.22 2014-11-22 14:04:32.000 326 33576.95 537.46 2260.30 31.22 2014-11-22 14:04:33.000 326 33577.06 537.45 2260.31 31.22 2014-11-22 14:04:34.000 326 33576.85 537.47 2260.20 31.22 2014-11-22 14:04:35.000 326 33576.90 537.43 2260.23 31.22 2014-11-22 14:04:36.000 326 33577.04 537.36 2260.29 31.22 2014-11-22 14:04:37.000 326 33577.03 537.35 2260.18 31.22 2014-11-22 14:04:37.000 326 33576.96 537.38 2260.19 31.22 2014-11-22 14:04:39.000 326 33577.11 537.25 2260.25 31.22 2014-11-22 14:04:40.000 326 33577.04 537.32 2260.26 31.22 2014-11-22 14:04:41.000 326 33577.04 537.31 2260.24 31.22 2014-11-22 14:04:42.000 326 33577.07 537.28 2260.24 31.22 2014-11-22 14:04:43.000 326 33577.10 537.28 2260.22 31.22 2014-11-22 14:04:44.000 326 33577.11 537.24 2260.07 31.22 2014-11-22 14:04:45.000 326 33577.21 537.27 2260.13 31.22 2014-11-22 14:04:46.000 326 33577.16 537.22 2260.20 31.22 2014-11-22 14:04:47.000 326 33577.14 537.21 2260.18 31.22 2014-11-22 14:04:48.000 326 33577.14 537.23 2260.06 31.22 2014-11-22 14:04:49.000 326 33577.13 537.18 2260.11 31.22 2014-11-22 14:04:50.000 326 33577.18 537.22 2260.07 31.22 2014-11-22 14:04:51.000 326 33577.12 537.13 2260.06 31.22 2014-11-22 14:04:52.000 326 33577.25 537.14 2260.04 31.22 2014-11-22 14:04:53.000 326 33577.19 537.11 2260.02 31.22 2014-11-22 14:04:54.000 326 33577.27 537.12 2260.01 31.22 2014-11-22 14:04:55.000 326 33577.21 537.11 2260.12 31.22 2014-11-22 14:04:56.000 326 33577.15 537.11 2260.04 31.22 2014-11-22 14:04:57.000 326 33577.34 537.06 2259.94 31.22 2014-11-22 14:04:58.000 326 33577.22 537.04 2260.06 31.22 2014-11-22 14:04:59.000 326 33577.29 537.01 2259.95 31.22 2014-11-22 14:05:00.000 326 33577.33 536.95 2260.07 31.22 2014-11-22 14:05:01.000 326 33577.30 536.99 2259.97 31.22 2014-11-22 14:05:02.000 326 33577.36 536.94 2259.97 31.22 2014-11-22 14:05:03.000 326 33577.33 536.98 2259.99 31.22 2014-11-22 14:05:04.000 326 33577.33 536.92 2259.97 31.22 2014-11-22 14:05:05.000 326 33577.27 536.87 2259.95 31.22 2014-11-22 14:05:06.000 326 33577.36 536.80 2259.95 31.22 2014-11-22 14:05:07.000 326 33577.33 536.78 2259.87 31.22 2014-11-22 14:05:08.000 326 33577.51 536.76 2259.94 31.22 2014-11-22 14:05:09.000 326 33577.36 536.75 2259.88 31.22 2014-11-22 14:05:10.000 326 33577.41 536.71 2259.90 31.22 2014-11-22 14:05:11.000 326 33577.40 536.66 2259.95 31.22 2014-11-22 14:05:12.000 326 33577.49 536.69 2259.81 31.22 2014-11-22 14:05:13.000 326 33577.48 536.62 2259.82 31.22 2014-11-22 14:05:14.000 326 33577.54 536.62 2259.92 31.22 2014-11-22 14:05:15.000 326 33577.48 536.60 2259.84 31.22 2014-11-22 14:05:16.000 326 33577.59 536.66 2259.79 31.22 2014-11-22 14:05:17.000 326 33577.56 536.61 2259.80 31.22 2014-11-22 14:05:18.000 326 33577.52 536.58 2259.79 31.22 2014-11-22 14:05:18.000 326 33577.50 536.55 2259.87 31.22 2014-11-22 14:05:20.000 326 33577.67 536.57 2259.78 31.22 2014-11-22 14:05:21.000 326 33577.59 536.51 2259.79 31.22 2014-11-22 14:05:22.000 326 33577.51 536.50 2259.78 31.22 2014-11-22 14:05:23.000 326 33577.60 536.51 2259.84 31.22 2014-11-22 14:05:24.000 326 33577.60 536.50 2259.75 31.22 2014-11-22 14:05:25.000 326 33577.60 536.51 2259.79 31.22 2014-11-22 14:05:26.000 326 33577.55 536.50 2259.79 31.22 2014-11-22 14:05:27.000 326 33577.69 536.51 2259.75 31.22 2014-11-22 14:05:28.000 326 33577.69 536.52 2259.75 31.22 2014-11-22 14:05:29.000 326 33577.71 536.54 2259.67 31.22 2014-11-22 14:05:30.000 326 33577.69 536.53 2259.69 31.22 2014-11-22 14:05:31.000 326 33577.67 536.59 2259.69 31.22 2014-11-22 14:05:31.000 326 33577.65 536.52 2259.67 31.22 2014-11-22 14:05:33.000 326 33577.66 536.55 2259.67 31.22 2014-11-22 14:05:34.000 326 33577.67 536.63 2259.70 31.22 2014-11-22 14:05:35.000 326 33577.58 536.62 2259.72 31.22 2014-11-22 14:05:36.000 326 33577.67 536.60 2259.69 31.22 2014-11-22 14:05:37.000 326 33577.64 536.62 2259.57 31.22 2014-11-22 14:05:38.000 326 33577.58 536.63 2259.61 31.22 2014-11-22 14:05:39.000 326 33577.74 536.61 2259.64 31.22 2014-11-22 14:05:40.000 326 33577.72 536.62 2259.67 31.22 2014-11-22 14:05:41.000 326 33577.75 536.57 2259.64 31.22 2014-11-22 14:05:42.000 326 33577.76 536.56 2259.63 31.22 2014-11-22 14:05:43.000 326 33577.77 536.48 2259.57 31.22 2014-11-22 14:05:44.000 326 33577.82 536.51 2259.63 31.22 2014-11-22 14:05:45.000 326 33577.67 536.50 2259.60 31.22 2014-11-22 14:05:46.000 326 33577.76 536.47 2259.61 31.22 2014-11-22 14:05:47.000 326 33577.76 536.45 2259.59 31.22 2014-11-22 14:05:48.000 326 33577.76 536.44 2259.54 31.22 2014-11-22 14:05:49.000 326 33577.72 536.46 2259.59 31.22 2014-11-22 14:05:50.000 326 33577.71 536.45 2259.46 31.22 2014-11-22 14:05:51.000 326 33577.78 536.48 2259.51 31.22 2014-11-22 14:05:52.000 326 33577.74 536.45 2259.53 31.22 2014-11-22 14:05:53.000 326 33577.75 536.45 2259.48 31.22 2014-11-22 14:05:54.000 326 33577.74 536.45 2259.57 31.22 2014-11-22 14:05:55.000 326 33577.75 536.38 2259.45 31.22 2014-11-22 14:05:56.000 326 33577.78 536.41 2259.52 31.22 2014-11-22 14:05:57.000 326 33577.73 536.48 2259.45 31.22 2014-11-22 14:05:58.000 326 33577.73 536.48 2259.54 31.22 2014-11-22 14:05:59.000 326 33577.73 536.45 2259.58 31.22 2014-11-22 14:06:00.000 326 33577.69 536.47 2259.51 31.22 2014-11-22 14:06:01.000 326 33577.78 536.45 2259.52 31.22 2014-11-22 14:06:02.000 326 33577.86 536.46 2259.48 31.22 2014-11-22 14:06:03.000 326 33577.80 536.50 2259.48 31.22 2014-11-22 14:06:04.000 326 33577.76 536.52 2259.48 31.22 2014-11-22 14:06:05.000 326 33577.76 536.49 2259.49 31.22 2014-11-22 14:06:06.000 326 33577.74 536.51 2259.48 31.22 2014-11-22 14:06:07.000 326 33577.73 536.56 2259.47 31.22 2014-11-22 14:06:08.000 326 33577.76 536.54 2259.47 31.22 2014-11-22 14:06:09.000 326 33577.73 536.58 2259.42 31.22 2014-11-22 14:06:10.000 326 33577.80 536.61 2259.48 31.22 2014-11-22 14:06:11.000 326 33577.78 536.59 2259.53 31.22 2014-11-22 14:06:12.000 326 33577.82 536.54 2259.44 31.22 2014-11-22 14:06:12.000 326 33577.76 536.60 2259.51 31.22 2014-11-22 14:06:14.000 326 33577.71 536.55 2259.52 31.22 2014-11-22 14:06:15.000 326 33577.73 536.56 2259.49 31.22 2014-11-22 14:06:16.000 326 33577.75 536.51 2259.48 31.22 2014-11-22 14:06:17.000 326 33577.79 536.53 2259.50 31.22 2014-11-22 14:06:18.000 326 33577.72 536.53 2259.45 31.22 2014-11-22 14:06:19.000 326 33577.67 536.57 2259.48 31.22 2014-11-22 14:06:20.000 326 33577.75 536.61 2259.45 31.22 2014-11-22 14:06:21.000 326 33577.80 536.56 2259.52 31.22 2014-11-22 14:06:22.000 326 33577.69 536.59 2259.39 31.22 2014-11-22 14:06:23.000 326 33577.72 536.57 2259.35 31.22 2014-11-22 14:06:24.000 326 33577.76 536.56 2259.42 31.22 2014-11-22 14:06:25.000 326 33577.80 536.56 2259.52 31.22 2014-11-22 14:06:25.000 326 33577.69 536.59 2259.49 31.22 2014-11-22 14:06:27.000 326 33577.70 536.58 2259.52 31.22 2014-11-22 14:06:28.000 326 33577.73 536.60 2259.47 31.22 2014-11-22 14:06:29.000 326 33577.69 536.59 2259.50 31.22 2014-11-22 14:06:30.000 326 33577.74 536.60 2259.46 31.22 2014-11-22 14:06:31.000 326 33577.78 536.59 2259.48 31.22 2014-11-22 14:06:32.000 326 33577.80 536.56 2259.47 31.22 2014-11-22 14:06:33.000 326 33577.67 536.62 2259.56 31.22 2014-11-22 14:06:34.000 326 33577.66 536.60 2259.56 31.22 2014-11-22 14:06:35.000 326 33577.67 536.57 2259.48 31.22 2014-11-22 14:06:36.000 326 33577.70 536.55 2259.47 31.22 2014-11-22 14:06:37.000 326 33577.71 536.56 2259.60 31.22 2014-11-22 14:06:38.000 326 33577.66 536.51 2259.52 31.22 2014-11-22 14:06:39.000 326 33577.53 536.54 2259.55 31.22 2014-11-22 14:06:40.000 326 33577.67 536.52 2259.54 31.22 2014-11-22 14:06:41.000 326 33577.57 536.49 2259.53 31.22 2014-11-22 14:06:42.000 326 33577.60 536.37 2259.49 31.22 2014-11-22 14:06:43.000 326 33577.66 536.43 2259.55 31.22 2014-11-22 14:06:44.000 326 33577.62 536.39 2259.52 31.22 2014-11-22 14:06:45.000 326 33577.59 536.41 2259.48 31.22 2014-11-22 14:06:46.000 326 33577.58 536.35 2259.60 31.22 2014-11-22 14:06:47.000 326 33577.56 536.36 2259.54 31.22 2014-11-22 14:06:48.000 326 33577.59 536.33 2259.51 31.22 2014-11-22 14:06:49.000 326 33577.54 536.41 2259.62 31.22 2014-11-22 14:06:50.000 326 33577.57 536.36 2259.54 31.22 2014-11-22 14:06:51.000 326 33577.50 536.36 2259.57 31.22 2014-11-22 14:06:52.000 326 33577.48 536.36 2259.54 31.22 2014-11-22 14:06:53.000 326 33577.54 536.32 2259.59 31.22 2014-11-22 14:06:54.000 326 33577.54 536.29 2259.54 31.22 2014-11-22 14:06:55.000 326 33577.56 536.32 2259.63 31.22 2014-11-22 14:06:56.000 326 33577.44 536.32 2259.59 31.22 2014-11-22 14:06:57.000 326 33577.58 536.27 2259.57 31.22 2014-11-22 14:06:58.000 326 33577.60 536.28 2259.66 31.22 2014-11-22 14:06:59.000 326 33577.51 536.30 2259.60 31.22 2014-11-22 14:07:00.000 326 33577.55 536.33 2259.61 31.22 2014-11-22 14:07:01.000 326 33577.48 536.31 2259.61 31.22 2014-11-22 14:07:02.000 326 33577.49 536.35 2259.59 31.22 2014-11-22 14:07:03.000 326 33577.52 536.33 2259.51 31.22 2014-11-22 14:07:04.000 326 33577.56 536.34 2259.56 31.22 2014-11-22 14:07:05.000 326 33577.40 536.34 2259.55 31.22 2014-11-22 14:07:06.000 326 33577.48 536.35 2259.69 31.22 2014-11-22 14:07:06.000 326 33577.51 536.42 2259.59 31.22 2014-11-22 14:07:08.000 326 33577.47 536.38 2259.63 31.22 2014-11-22 14:07:09.000 326 33577.44 536.40 2259.73 31.22 2014-11-22 14:07:10.000 326 33577.48 536.47 2259.68 31.22 2014-11-22 14:07:11.000 326 33577.48 536.44 2259.70 31.22 2014-11-22 14:07:12.000 326 33577.46 536.45 2259.63 31.22 2014-11-22 14:07:13.000 326 33577.44 536.48 2259.65 31.22 2014-11-22 14:07:14.000 326 33577.41 536.50 2259.67 31.22 2014-11-22 14:07:15.000 326 33577.28 536.55 2259.68 31.22 2014-11-22 14:07:16.000 326 33577.43 536.52 2259.72 31.22 2014-11-22 14:07:17.000 326 33577.33 536.55 2259.73 31.22 2014-11-22 14:07:18.000 326 33577.43 536.53 2259.69 31.22 2014-11-22 14:07:19.000 326 33577.35 536.56 2259.72 31.22 2014-11-22 14:07:19.000 326 33577.30 536.50 2259.69 31.22 2014-11-22 14:07:21.000 326 33577.29 536.49 2259.66 31.22 2014-11-22 14:07:22.000 326 33577.25 536.52 2259.79 31.22 2014-11-22 14:07:23.000 326 33577.21 536.50 2259.79 31.22 2014-11-22 14:07:24.000 326 33577.21 536.48 2259.72 31.22 2014-11-22 14:07:25.000 326 33577.23 536.49 2259.71 31.22 2014-11-22 14:07:26.000 326 33577.11 536.48 2259.75 31.22 2014-11-22 14:07:27.000 326 33577.28 536.47 2259.81 31.22 2014-11-22 14:07:28.000 326 33577.11 536.42 2259.78 31.22 2014-11-22 14:07:29.000 326 33577.14 536.37 2259.74 31.22 2014-11-22 14:07:30.000 326 33577.20 536.37 2259.86 31.22 2014-11-22 14:07:31.000 326 33577.18 536.35 2259.84 31.22 2014-11-22 14:07:32.000 326 33577.16 536.35 2259.85 31.22 2014-11-22 14:07:33.000 326 33577.06 536.33 2259.79 31.22 2014-11-22 14:07:34.000 326 33577.18 536.33 2259.81 31.22 2014-11-22 14:07:35.000 326 33577.11 536.33 2259.89 31.22 2014-11-22 14:07:36.000 326 33577.10 536.36 2259.86 31.22 2014-11-22 14:07:37.000 326 33577.07 536.39 2259.85 31.22 2014-11-22 14:07:38.000 326 33577.11 536.39 2259.85 31.22 2014-11-22 14:07:39.000 326 33577.06 536.42 2259.88 31.22 2014-11-22 14:07:40.000 326 33577.08 536.42 2259.84 31.22 2014-11-22 14:07:41.000 326 33577.07 536.43 2259.86 31.22 2014-11-22 14:07:42.000 326 33577.06 536.41 2259.92 31.22 2014-11-22 14:07:43.000 326 33577.02 536.45 2259.85 31.22 2014-11-22 14:07:44.000 326 33577.06 536.44 2259.97 31.22 2014-11-22 14:07:45.000 326 33576.93 536.45 2259.90 31.22 2014-11-22 14:07:46.000 326 33577.06 536.47 2259.95 31.22 2014-11-22 14:07:47.000 326 33576.95 536.54 2259.95 31.22 2014-11-22 14:07:48.000 326 33576.96 536.52 2259.95 31.22 2014-11-22 14:07:49.000 326 33576.96 536.52 2259.94 31.22 2014-11-22 14:07:50.000 326 33576.95 536.45 2259.98 31.22 2014-11-22 14:07:51.000 326 33576.88 536.54 2259.97 31.22 2014-11-22 14:07:52.000 326 33576.89 536.52 2259.94 31.22 2014-11-22 14:07:53.000 326 33576.76 536.49 2259.96 31.22 2014-11-22 14:07:54.000 326 33576.96 536.52 2259.96 31.22 2014-11-22 14:07:55.000 326 33576.82 536.54 2259.99 31.22 2014-11-22 14:07:56.000 326 33576.80 536.55 2259.93 31.22 2014-11-22 14:07:57.000 326 33576.75 536.57 2259.97 31.22 2014-11-22 14:07:58.000 326 33576.83 536.62 2260.01 31.22 2014-11-22 14:07:59.000 326 33576.75 536.62 2260.03 31.22 2014-11-22 14:08:00.000 326 33576.74 536.63 2260.03 31.22 2014-11-22 14:08:00.000 326 33576.69 536.61 2260.00 31.22 2014-11-22 14:08:02.000 326 33576.70 536.62 2260.01 31.22 2014-11-22 14:08:03.000 326 33576.71 536.62 2260.06 31.22 2014-11-22 14:08:04.000 326 33576.85 536.65 2260.06 31.22 2014-11-22 14:08:05.000 326 33576.73 536.64 2260.01 31.22 2014-11-22 14:08:06.000 326 33576.67 536.63 2260.09 31.22 2014-11-22 14:08:07.000 326 33576.72 536.64 2260.02 31.22 2014-11-22 14:08:08.000 326 33576.79 536.66 2260.14 31.22 2014-11-22 14:08:09.000 326 33576.63 536.64 2260.10 31.22 2014-11-22 14:08:10.000 326 33576.61 536.66 2260.15 31.22 2014-11-22 14:08:11.000 326 33576.70 536.70 2260.18 31.22 2014-11-22 14:08:12.000 326 33576.65 536.65 2260.17 31.22 2014-11-22 14:08:13.000 326 33576.73 536.67 2260.16 31.22 2014-11-22 14:08:13.000 326 33576.63 536.66 2260.11 31.22 2014-11-22 14:08:15.000 326 33576.65 536.64 2260.15 31.22 2014-11-22 14:08:16.000 326 33576.64 536.70 2260.20 31.22 2014-11-22 14:08:17.000 326 33576.55 536.69 2260.09 31.22 2014-11-22 14:08:18.000 326 33576.64 536.66 2260.16 31.22 2014-11-22 14:08:19.000 326 33576.53 536.64 2260.26 31.22 2014-11-22 14:08:20.000 326 33576.46 536.70 2260.20 31.22 2014-11-22 14:08:21.000 326 33576.57 536.73 2260.23 31.22 2014-11-22 14:08:22.000 326 33576.49 536.66 2260.10 31.22 2014-11-22 14:08:23.000 326 33576.46 536.66 2260.15 31.22 2014-11-22 14:08:24.000 326 33576.52 536.67 2260.19 31.22 2014-11-22 14:08:25.000 326 33576.46 536.71 2260.20 31.22 2014-11-22 14:08:26.000 326 33576.40 536.70 2260.17 31.22 2014-11-22 14:08:27.000 326 33576.43 536.70 2260.19 31.22 2014-11-22 14:08:28.000 326 33576.40 536.75 2260.26 31.22 2014-11-22 14:08:29.000 326 33576.35 536.74 2260.25 31.22 2014-11-22 14:08:30.000 326 33576.48 536.74 2260.29 31.22 2014-11-22 14:08:31.000 326 33576.29 536.77 2260.23 31.22 2014-11-22 14:08:32.000 326 33576.35 536.74 2260.28 31.22 2014-11-22 14:08:33.000 326 33576.39 536.75 2260.26 31.22 2014-11-22 14:08:34.000 326 33576.31 536.70 2260.21 31.22 2014-11-22 14:08:35.000 326 33576.30 536.71 2260.27 31.22 2014-11-22 14:08:36.000 326 33576.27 536.79 2260.32 31.22 2014-11-22 14:08:37.000 326 33576.37 536.79 2260.28 31.22 2014-11-22 14:08:38.000 326 33576.27 536.79 2260.29 31.22 2014-11-22 14:08:39.000 326 33576.29 536.76 2260.29 31.22 2014-11-22 14:08:40.000 326 33576.23 536.77 2260.34 31.22 2014-11-22 14:08:41.000 326 33576.26 536.78 2260.31 31.22 2014-11-22 14:08:42.000 326 33576.15 536.81 2260.35 31.22 2014-11-22 14:08:43.000 326 33576.21 536.78 2260.28 31.22 2014-11-22 14:08:44.000 326 33576.31 536.77 2260.26 31.22 2014-11-22 14:08:45.000 326 33576.15 536.76 2260.32 31.22 2014-11-22 14:08:46.000 326 33576.28 536.69 2260.32 31.22 2014-11-22 14:08:47.000 326 33576.21 536.64 2260.28 31.22 2014-11-22 14:08:48.000 326 33576.15 536.68 2260.35 31.22 2014-11-22 14:08:49.000 326 33576.11 536.65 2260.34 31.22 2014-11-22 14:08:50.000 326 33576.12 536.68 2260.36 31.22 2014-11-22 14:08:51.000 326 33576.09 536.59 2260.39 31.22 2014-11-22 14:08:52.000 326 33576.14 536.63 2260.38 31.22 2014-11-22 14:08:53.000 326 33576.05 536.58 2260.31 31.22 2014-11-22 14:08:54.000 326 33576.07 536.59 2260.38 31.22 2014-11-22 14:08:54.000 326 33576.08 536.59 2260.34 31.22 2014-11-22 14:08:56.000 326 33576.10 536.58 2260.42 31.22 2014-11-22 14:08:57.000 326 33576.11 536.59 2260.33 31.22 2014-11-22 14:08:58.000 326 33576.04 536.61 2260.44 31.22 2014-11-22 14:08:59.000 326 33576.02 536.57 2260.46 31.22 2014-11-22 14:09:00.000 326 33576.09 536.60 2260.40 31.22 2014-11-22 14:09:01.000 326 33575.98 536.61 2260.48 31.22 2014-11-22 14:09:02.000 326 33576.05 536.59 2260.45 31.22 2014-11-22 14:09:03.000 326 33575.95 536.59 2260.46 31.22 2014-11-22 14:09:04.000 326 33575.93 536.64 2260.40 31.22 2014-11-22 14:09:05.000 326 33575.98 536.63 2260.49 31.22 2014-11-22 14:09:06.000 326 33575.99 536.61 2260.48 31.22 2014-11-22 14:09:07.000 326 33575.99 536.61 2260.49 31.22 2014-11-22 14:09:07.000 326 33575.93 536.58 2260.41 31.22 2014-11-22 14:09:09.000 326 33575.98 536.61 2260.45 31.22 2014-11-22 14:09:10.000 326 33576.00 536.60 2260.51 31.22 2014-11-22 14:09:11.000 326 33575.94 536.60 2260.51 31.22 2014-11-22 14:09:12.000 326 33575.93 536.63 2260.44 31.22 2014-11-22 14:09:13.000 326 33575.86 536.65 2260.41 31.22 2014-11-22 14:09:14.000 326 33575.89 536.62 2260.56 31.22 2014-11-22 14:09:15.000 326 33575.89 536.68 2260.47 31.22 2014-11-22 14:09:16.000 326 33575.80 536.65 2260.49 31.22 2014-11-22 14:09:17.000 326 33575.81 536.65 2260.53 31.22 2014-11-22 14:09:18.000 326 33575.83 536.63 2260.51 31.22 2014-11-22 14:09:19.000 326 33575.79 536.66 2260.54 31.22 2014-11-22 14:09:20.000 326 33575.82 536.70 2260.54 31.22 2014-11-22 14:09:21.000 326 33575.86 536.77 2260.51 31.22 2014-11-22 14:09:22.000 326 33575.80 536.77 2260.49 31.22 2014-11-22 14:09:23.000 326 33575.73 536.78 2260.50 31.22 2014-11-22 14:09:24.000 326 33575.79 536.84 2260.50 31.22 2014-11-22 14:09:25.000 326 33575.82 536.89 2260.63 31.22 2014-11-22 14:09:26.000 326 33575.80 536.86 2260.50 31.22 2014-11-22 14:09:27.000 326 33575.77 536.96 2260.57 31.22 2014-11-22 14:09:28.000 326 33575.70 536.95 2260.58 31.22 2014-11-22 14:09:29.000 326 33575.76 536.92 2260.60 31.22 2014-11-22 14:09:30.000 326 33575.70 536.94 2260.55 31.22 2014-11-22 14:09:31.000 326 33575.70 536.99 2260.57 31.22 2014-11-22 14:09:32.000 326 33575.72 536.97 2260.56 31.22 2014-11-22 14:09:33.000 326 33575.72 536.94 2260.59 31.22 2014-11-22 14:09:34.000 326 33575.72 536.98 2260.53 31.22 2014-11-22 14:09:35.000 326 33575.65 536.98 2260.54 31.22 2014-11-22 14:09:36.000 326 33575.60 536.97 2260.52 31.22 2014-11-22 14:09:37.000 326 33575.61 536.91 2260.63 31.22 2014-11-22 14:09:38.000 326 33575.55 536.92 2260.59 31.22 2014-11-22 14:09:39.000 326 33575.62 536.93 2260.61 31.22 2014-11-22 14:09:40.000 326 33575.56 536.97 2260.62 31.22 2014-11-22 14:09:41.000 326 33575.55 536.96 2260.65 31.22 2014-11-22 14:09:42.000 326 33575.55 537.02 2260.59 31.22 2014-11-22 14:09:43.000 326 33575.57 536.99 2260.54 31.22 2014-11-22 14:09:44.000 326 33575.54 537.02 2260.50 31.22 2014-11-22 14:09:45.000 326 33575.62 537.04 2260.59 31.22 2014-11-22 14:09:46.000 326 33575.42 536.98 2260.62 31.22 2014-11-22 14:09:47.000 326 33575.58 536.96 2260.56 31.22 2014-11-22 14:09:48.000 326 33575.48 536.99 2260.62 31.22 2014-11-22 14:09:48.000 326 33575.51 536.96 2260.63 31.22 2014-11-22 14:09:50.000 326 33575.48 536.98 2260.59 31.22 2014-11-22 14:09:51.000 326 33575.47 537.00 2260.65 31.22 2014-11-22 14:09:52.000 326 33575.54 537.01 2260.63 31.22 2014-11-22 14:09:53.000 326 33575.53 537.00 2260.71 31.22 2014-11-22 14:09:54.000 326 33575.50 537.00 2260.61 31.22 2014-11-22 14:09:55.000 326 33575.44 537.03 2260.70 31.22 2014-11-22 14:09:56.000 326 33575.44 537.06 2260.60 31.22 2014-11-22 14:09:57.000 326 33575.50 537.08 2260.68 31.22 2014-11-22 14:09:58.000 326 33575.45 537.05 2260.70 31.22 2014-11-22 14:09:59.000 326 33575.35 537.05 2260.68 31.22 2014-11-22 14:10:00.000 326 33575.42 537.06 2260.72 31.22 2014-11-22 14:10:01.000 326 33575.47 537.07 2260.69 31.22 2014-11-22 14:10:01.000 326 33575.45 537.11 2260.70 31.22 2014-11-22 14:10:03.000 326 33575.31 537.10 2260.68 31.22 2014-11-22 14:10:04.000 326 33575.42 537.04 2260.75 31.22 2014-11-22 14:10:05.000 326 33575.27 537.09 2260.79 31.22 2014-11-22 14:10:06.000 326 33575.30 537.13 2260.69 31.22 2014-11-22 14:10:07.000 326 33575.31 537.08 2260.71 31.22 2014-11-22 14:10:08.000 326 33575.14 537.09 2260.72 31.22 2014-11-22 14:10:09.000 326 33575.28 537.13 2260.80 31.22 2014-11-22 14:10:10.000 326 33575.26 537.09 2260.75 31.22 2014-11-22 14:10:11.000 326 33575.22 537.09 2260.73 31.22 2014-11-22 14:10:12.000 326 33575.27 537.16 2260.78 31.22 2014-11-22 14:10:13.000 326 33575.24 537.19 2260.76 31.22 2014-11-22 14:10:14.000 326 33575.22 537.11 2260.74 31.22 2014-11-22 14:10:15.000 326 33575.29 537.16 2260.77 31.22 2014-11-22 14:10:16.000 326 33575.11 537.20 2260.78 31.22 2014-11-22 14:10:17.000 326 33575.13 537.16 2260.69 31.22 2014-11-22 14:10:18.000 326 33575.16 537.22 2260.78 31.22 2014-11-22 14:10:19.000 326 33575.04 537.28 2260.84 31.22 2014-11-22 14:10:20.000 326 33575.08 537.27 2260.74 31.22 2014-11-22 14:10:21.000 326 33574.96 537.24 2260.78 31.22 2014-11-22 14:10:22.000 326 33575.06 537.31 2260.85 31.22 2014-11-22 14:10:23.000 326 33574.98 537.32 2260.95 31.22 2014-11-22 14:10:24.000 326 33575.06 537.35 2260.76 31.22 2014-11-22 14:10:25.000 326 33575.05 537.35 2260.80 31.22 2014-11-22 14:10:26.000 326 33575.06 537.36 2260.83 31.22 2014-11-22 14:10:27.000 326 33574.93 537.39 2260.83 31.22 2014-11-22 14:10:28.000 326 33574.96 537.42 2260.91 31.22 2014-11-22 14:10:29.000 326 33574.92 537.39 2260.90 31.22 2014-11-22 14:10:30.000 326 33574.94 537.45 2260.83 31.22 2014-11-22 14:10:31.000 326 33574.93 537.45 2260.86 31.22 2014-11-22 14:10:32.000 326 33574.94 537.47 2260.82 31.22 2014-11-22 14:10:33.000 326 33574.88 537.46 2260.84 31.22 2014-11-22 14:10:34.000 326 33575.03 537.50 2260.91 31.22 2014-11-22 14:10:35.000 326 33574.94 537.51 2260.86 31.22 2014-11-22 14:10:36.000 326 33574.93 537.51 2260.90 31.22 2014-11-22 14:10:37.000 326 33574.89 537.52 2260.90 31.22 2014-11-22 14:10:38.000 326 33574.78 537.51 2260.90 31.22 2014-11-22 14:10:39.000 326 33574.81 537.54 2260.95 31.22 2014-11-22 14:10:40.000 326 33574.89 537.59 2260.88 31.22 2014-11-22 14:10:41.000 326 33574.82 537.60 2260.87 31.22 2014-11-22 14:10:42.000 326 33574.76 537.60 2260.96 31.22 2014-11-22 14:10:42.000 326 33574.84 537.63 2260.91 31.22 2014-11-22 14:10:44.000 326 33574.83 537.63 2260.96 31.22 2014-11-22 14:10:45.000 326 33574.90 537.61 2260.96 31.22 2014-11-22 14:10:46.000 326 33574.77 537.62 2260.97 31.22 2014-11-22 14:10:47.000 326 33574.76 537.61 2260.98 31.22 2014-11-22 14:10:48.000 326 33574.77 537.61 2261.03 31.22 2014-11-22 14:10:49.000 326 33574.70 537.57 2261.00 31.22 2014-11-22 14:10:50.000 326 33574.69 537.59 2260.95 31.22 2014-11-22 14:10:51.000 326 33574.74 537.62 2260.99 31.22 2014-11-22 14:10:52.000 326 33574.74 537.65 2261.03 31.22 2014-11-22 14:10:53.000 326 33574.63 537.64 2261.00 31.22 2014-11-22 14:10:54.000 326 33574.69 537.65 2260.96 31.22 2014-11-22 14:10:55.000 326 33574.57 537.62 2261.03 31.22 2014-11-22 14:10:55.000 326 33574.65 537.57 2260.97 31.22 2014-11-22 14:10:57.000 326 33574.69 537.55 2260.97 31.22 2014-11-22 14:10:58.000 326 33574.65 537.52 2261.03 31.22 2014-11-22 14:10:59.000 326 33574.69 537.51 2261.04 31.22 2014-11-22 14:11:00.000 326 33574.72 537.48 2261.03 31.22 2014-11-22 14:11:01.000 326 33574.68 537.53 2260.97 31.22 2014-11-22 14:11:02.000 326 33574.68 537.49 2260.99 31.22 2014-11-22 14:11:03.000 326 33574.66 537.50 2261.05 31.22 2014-11-22 14:11:04.000 326 33574.68 537.45 2261.00 31.22 2014-11-22 14:11:05.000 326 33574.57 537.47 2261.01 31.22 2014-11-22 14:11:06.000 326 33574.58 537.56 2260.97 31.22 2014-11-22 14:11:07.000 326 33574.67 537.49 2261.12 31.22 2014-11-22 14:11:08.000 326 33574.64 537.46 2261.07 31.22 2014-11-22 14:11:09.000 326 33574.58 537.46 2261.08 31.22 2014-11-22 14:11:10.000 326 33574.60 537.49 2261.08 31.22 2014-11-22 14:11:11.000 326 33574.51 537.50 2261.12 31.22 2014-11-22 14:11:12.000 326 33574.58 537.49 2261.11 31.22 2014-11-22 14:11:13.000 326 33574.51 537.51 2261.11 31.22 2014-11-22 14:11:14.000 326 33574.47 537.53 2261.01 31.22 2014-11-22 14:11:15.000 326 33574.57 537.49 2261.02 31.22 2014-11-22 14:11:16.000 326 33574.55 537.53 2261.06 31.22 2014-11-22 14:11:17.000 326 33574.49 537.55 2261.10 31.22 2014-11-22 14:11:18.000 326 33574.49 537.53 2261.00 31.22 2014-11-22 14:11:19.000 326 33574.53 537.57 2261.14 31.22 2014-11-22 14:11:20.000 326 33574.46 537.52 2261.10 31.22 2014-11-22 14:11:21.000 326 33574.54 537.53 2261.12 31.22 2014-11-22 14:11:22.000 326 33574.49 537.55 2261.12 31.22 2014-11-22 14:11:23.000 326 33574.46 537.56 2261.09 31.22 2014-11-22 14:11:24.000 326 33574.52 537.60 2261.13 31.22 2014-11-22 14:11:25.000 326 33574.54 537.57 2261.14 31.22 2014-11-22 14:11:26.000 326 33574.41 537.62 2261.15 31.22 2014-11-22 14:11:27.000 326 33574.47 537.66 2261.12 31.22 2014-11-22 14:11:28.000 326 33574.49 537.68 2261.06 31.22 2014-11-22 14:11:29.000 326 33574.44 537.71 2261.03 31.22 2014-11-22 14:11:30.000 326 33574.46 537.70 2261.08 31.22 2014-11-22 14:11:31.000 326 33574.41 537.71 2261.11 31.22 2014-11-22 14:11:32.000 326 33574.45 537.70 2261.15 31.22 2014-11-22 14:11:33.000 326 33574.43 537.73 2261.14 31.22 2014-11-22 14:11:34.000 326 33574.44 537.69 2261.09 31.22 2014-11-22 14:11:35.000 326 33574.48 537.67 2261.11 31.22 2014-11-22 14:11:36.000 326 33574.41 537.71 2261.12 31.22 2014-11-22 14:11:36.000 326 33574.36 537.74 2261.09 31.22 2014-11-22 14:11:38.000 326 33574.42 537.74 2261.11 31.22 2014-11-22 14:11:39.000 326 33574.34 537.77 2261.06 31.22 2014-11-22 14:11:40.000 326 33574.44 537.75 2261.16 31.22 2014-11-22 14:11:41.000 326 33574.43 537.71 2261.15 31.22 2014-11-22 14:11:42.000 326 33574.47 537.73 2261.19 31.22 2014-11-22 14:11:43.000 326 33574.37 537.84 2261.18 31.22 2014-11-22 14:11:44.000 326 33574.32 537.77 2261.11 31.22 2014-11-22 14:11:45.000 326 33574.44 537.79 2261.12 31.22 2014-11-22 14:11:46.000 326 33574.37 537.77 2261.15 31.22 2014-11-22 14:11:47.000 326 33574.27 537.77 2261.19 31.22 2014-11-22 14:11:48.000 326 33574.40 537.75 2261.15 31.22 2014-11-22 14:11:49.000 326 33574.36 537.79 2261.19 31.22 2014-11-22 14:11:49.000 326 33574.34 537.76 2261.21 31.22 2014-11-22 14:11:51.000 326 33574.37 537.76 2261.15 31.22 2014-11-22 14:11:52.000 326 33574.34 537.80 2261.17 31.22 2014-11-22 14:11:53.000 326 33574.28 537.82 2261.15 31.22 2014-11-22 14:11:54.000 326 33574.30 537.83 2261.23 31.22 2014-11-22 14:11:55.000 326 33574.34 537.85 2261.25 31.22 2014-11-22 14:11:56.000 326 33574.30 537.88 2261.16 31.22 2014-11-22 14:11:57.000 326 33574.31 537.86 2261.21 31.22 2014-11-22 14:11:58.000 326 33574.24 537.88 2261.27 31.22 2014-11-22 14:11:59.000 326 33574.20 537.85 2261.21 31.22 2014-11-22 14:12:00.000 326 33574.19 537.84 2261.30 31.22 2014-11-22 14:12:01.000 326 33574.31 537.87 2261.21 31.22 2014-11-22 14:12:02.000 326 33574.15 537.93 2261.24 31.22 2014-11-22 14:12:03.000 326 33574.16 537.90 2261.22 31.22 2014-11-22 14:12:04.000 326 33574.18 537.88 2261.16 31.22 2014-11-22 14:12:05.000 326 33574.22 537.92 2261.21 31.22 2014-11-22 14:12:06.000 326 33574.22 537.92 2261.17 31.22 2014-11-22 14:12:07.000 326 33574.16 537.97 2261.25 31.22 2014-11-22 14:12:08.000 326 33574.25 537.90 2261.22 31.22 2014-11-22 14:12:09.000 326 33574.20 537.91 2261.21 31.22 2014-11-22 14:12:10.000 326 33574.29 537.94 2261.31 31.22 2014-11-22 14:12:11.000 326 33574.22 537.93 2261.28 31.22 2014-11-22 14:12:12.000 326 33574.21 537.94 2261.24 31.22 2014-11-22 14:12:13.000 326 33574.17 537.91 2261.27 31.22 2014-11-22 14:12:14.000 326 33574.21 537.97 2261.28 31.22 2014-11-22 14:12:15.000 326 33574.14 537.96 2261.31 31.22 2014-11-22 14:12:16.000 326 33574.12 538.02 2261.25 31.22 2014-11-22 14:12:17.000 326 33574.16 538.02 2261.22 31.22 2014-11-22 14:12:18.000 326 33574.18 538.03 2261.24 31.22 2014-11-22 14:12:19.000 326 33574.15 538.05 2261.26 31.22 2014-11-22 14:12:20.000 326 33574.09 538.10 2261.28 31.22 2014-11-22 14:12:21.000 326 33574.15 538.08 2261.24 31.22 2014-11-22 14:12:22.000 326 33574.12 538.19 2261.25 31.22 2014-11-22 14:12:23.000 326 33574.04 538.19 2261.27 31.22 2014-11-22 14:12:24.000 326 33573.97 538.19 2261.32 31.22 2014-11-22 14:12:25.000 326 33574.16 538.19 2261.28 31.22 2014-11-22 14:12:26.000 326 33574.11 538.18 2261.23 31.22 2014-11-22 14:12:27.000 326 33574.01 538.14 2261.30 31.22 2014-11-22 14:12:28.000 326 33574.11 538.15 2261.22 31.22 2014-11-22 14:12:29.000 326 33573.96 538.11 2261.32 31.22 2014-11-22 14:12:30.000 326 33574.03 538.10 2261.25 31.22 2014-11-22 14:12:30.000 326 33574.04 538.08 2261.30 31.22 2014-11-22 14:12:32.000 326 33574.02 538.07 2261.21 31.22 2014-11-22 14:12:33.000 326 33574.07 538.05 2261.32 31.22 2014-11-22 14:12:34.000 326 33574.14 538.03 2261.38 31.22 2014-11-22 14:12:35.000 326 33574.00 538.04 2261.27 31.22 2014-11-22 14:12:36.000 326 33574.10 538.03 2261.34 31.22 2014-11-22 14:12:37.000 326 33574.02 538.05 2261.41 31.22 2014-11-22 14:12:38.000 326 33574.04 538.00 2261.31 31.22 2014-11-22 14:12:39.000 326 33574.04 538.04 2261.40 31.22 2014-11-22 14:12:40.000 326 33573.98 538.04 2261.33 31.22 2014-11-22 14:12:41.000 326 33574.06 538.02 2261.28 31.22 2014-11-22 14:12:42.000 326 33573.99 538.01 2261.29 31.22 2014-11-22 14:12:43.000 326 33573.99 538.02 2261.36 31.22 2014-11-22 14:12:43.000 326 33573.99 537.94 2261.27 31.22 2014-11-22 14:12:45.000 326 33573.92 537.96 2261.32 31.22 2014-11-22 14:12:46.000 326 33573.87 537.93 2261.22 31.22 2014-11-22 14:12:47.000 326 33573.94 537.98 2261.31 31.22 2014-11-22 14:12:48.000 326 33573.99 537.99 2261.28 31.22 2014-11-22 14:12:49.000 326 33573.89 538.03 2261.28 31.22 2014-11-22 14:12:50.000 326 33573.89 538.11 2261.41 31.22 2014-11-22 14:12:51.000 326 33573.90 538.06 2261.28 31.22 2014-11-22 14:12:52.000 326 33573.83 538.12 2261.39 31.22 2014-11-22 14:12:53.000 326 33573.85 538.17 2261.29 31.22 2014-11-22 14:12:54.000 326 33573.85 538.18 2261.37 31.22 2014-11-22 14:12:55.000 326 33573.90 538.24 2261.36 31.22 2014-11-22 14:12:56.000 326 33573.85 538.28 2261.37 31.22 2014-11-22 14:12:57.000 326 33573.92 538.26 2261.41 31.22 2014-11-22 14:12:58.000 326 33573.83 538.25 2261.36 31.22 2014-11-22 14:12:59.000 326 33573.85 538.29 2261.40 31.22 2014-11-22 14:13:00.000 326 33573.79 538.29 2261.33 31.22 2014-11-22 14:13:01.000 326 33573.87 538.34 2261.36 31.22 2014-11-22 14:13:02.000 326 33573.75 538.31 2261.41 31.22 2014-11-22 14:13:03.000 326 33573.85 538.30 2261.37 31.22 2014-11-22 14:13:04.000 326 33573.69 538.29 2261.39 31.22 2014-11-22 14:13:05.000 326 33573.85 538.29 2261.31 31.22 2014-11-22 14:13:06.000 326 33573.77 538.29 2261.37 31.22 2014-11-22 14:13:07.000 326 33573.81 538.23 2261.33 31.22 2014-11-22 14:13:08.000 326 33573.77 538.23 2261.40 31.22 2014-11-22 14:13:09.000 326 33573.86 538.23 2261.38 31.22 2014-11-22 14:13:10.000 326 33573.76 538.22 2261.34 31.22 2014-11-22 14:13:11.000 326 33573.81 538.18 2261.39 31.22 2014-11-22 14:13:12.000 326 33573.77 538.12 2261.46 31.22 2014-11-22 14:13:13.000 326 33573.79 538.08 2261.36 31.22 2014-11-22 14:13:14.000 326 33573.81 538.14 2261.41 31.22 2014-11-22 14:13:15.000 326 33573.79 538.13 2261.27 31.22 2014-11-22 14:13:16.000 326 33573.73 538.08 2261.45 31.22 2014-11-22 14:13:17.000 326 33573.77 538.08 2261.39 31.22 2014-11-22 14:13:18.000 326 33573.75 538.07 2261.44 31.22 2014-11-22 14:13:19.000 326 33573.63 538.08 2261.45 31.22 2014-11-22 14:13:20.000 326 33573.76 538.08 2261.40 31.22 2014-11-22 14:13:21.000 326 33573.69 538.05 2261.48 31.22 2014-11-22 14:13:22.000 326 33573.63 538.01 2261.39 31.22 2014-11-22 14:13:23.000 326 33573.66 538.05 2261.46 31.22 2014-11-22 14:13:24.000 326 33573.69 538.02 2261.45 31.22 2014-11-22 14:13:24.000 326 33573.71 538.02 2261.41 31.22 2014-11-22 14:13:26.000 326 33573.60 538.01 2261.46 31.22 2014-11-22 14:13:27.000 326 33573.58 537.98 2261.46 31.22 2014-11-22 14:13:28.000 326 33573.56 538.02 2261.55 31.22 2014-11-22 14:13:29.000 326 33573.55 538.01 2261.46 31.22 2014-11-22 14:13:30.000 326 33573.56 538.01 2261.43 31.22 2014-11-22 14:13:31.000 326 33573.57 538.04 2261.52 31.22 2014-11-22 14:13:32.000 326 33573.66 538.01 2261.41 31.22 2014-11-22 14:13:33.000 326 33573.59 538.06 2261.46 31.22 2014-11-22 14:13:34.000 326 33573.59 538.04 2261.50 31.22 2014-11-22 14:13:35.000 326 33573.53 538.11 2261.52 31.22 2014-11-22 14:13:36.000 326 33573.60 538.09 2261.47 31.22 2014-11-22 14:13:37.000 326 33573.57 538.08 2261.52 31.22 2014-11-22 14:13:37.000 326 33573.60 538.09 2261.50 31.22 2014-11-22 14:13:39.000 326 33573.58 538.12 2261.49 31.22 2014-11-22 14:13:40.000 326 33573.63 538.11 2261.50 31.22 2014-11-22 14:13:41.000 326 33573.63 538.11 2261.45 31.22 2014-11-22 14:13:42.000 326 33573.55 538.12 2261.49 31.22 2014-11-22 14:13:43.000 326 33573.56 538.12 2261.50 31.22 2014-11-22 14:13:44.000 326 33573.57 538.15 2261.52 31.22 2014-11-22 14:13:45.000 326 33573.54 538.12 2261.41 31.22 2014-11-22 14:13:46.000 326 33573.59 538.15 2261.56 31.22 2014-11-22 14:13:47.000 326 33573.57 538.20 2261.54 31.22 2014-11-22 14:13:48.000 326 33573.54 538.18 2261.50 31.22 2014-11-22 14:13:49.000 326 33573.53 538.16 2261.53 31.22 2014-11-22 14:13:50.000 326 33573.44 538.20 2261.53 31.22 2014-11-22 14:13:51.000 326 33573.44 538.18 2261.46 31.22 2014-11-22 14:13:52.000 326 33573.59 538.22 2261.53 31.22 2014-11-22 14:13:53.000 326 33573.48 538.19 2261.53 31.22 2014-11-22 14:13:54.000 326 33573.44 538.17 2261.45 31.22 2014-11-22 14:13:55.000 326 33573.54 538.17 2261.58 31.22 2014-11-22 14:13:56.000 326 33573.46 538.16 2261.52 31.22 2014-11-22 14:13:57.000 326 33573.50 538.16 2261.58 31.22 2014-11-22 14:13:58.000 326 33573.43 538.18 2261.57 31.22 2014-11-22 14:13:59.000 326 33573.48 538.11 2261.51 31.22 2014-11-22 14:14:00.000 326 33573.44 538.13 2261.51 31.22 2014-11-22 14:14:01.000 326 33573.41 538.19 2261.55 31.22 2014-11-22 14:14:02.000 326 33573.45 538.25 2261.65 31.22 2014-11-22 14:14:03.000 326 33573.54 538.25 2261.56 31.22 2014-11-22 14:14:04.000 326 33573.46 538.16 2261.59 31.22 2014-11-22 14:14:05.000 326 33573.49 538.20 2261.58 31.22 2014-11-22 14:14:06.000 326 33573.48 538.17 2261.62 31.22 2014-11-22 14:14:07.000 326 33573.41 538.19 2261.57 31.22 2014-11-22 14:14:08.000 326 33573.44 538.21 2261.55 31.22 2014-11-22 14:14:09.000 326 33573.39 538.20 2261.58 31.22 2014-11-22 14:14:10.000 326 33573.44 538.21 2261.68 31.22 2014-11-22 14:14:11.000 326 33573.39 538.25 2261.65 31.22 2014-11-22 14:14:12.000 326 33573.46 538.25 2261.62 31.22 2014-11-22 14:14:13.000 326 33573.42 538.24 2261.53 31.22 2014-11-22 14:14:14.000 326 33573.39 538.20 2261.56 31.22 2014-11-22 14:14:15.000 326 33573.40 538.30 2261.62 31.22 2014-11-22 14:14:16.000 326 33573.33 538.31 2261.59 31.22 2014-11-22 14:14:17.000 326 33573.32 538.33 2261.68 31.22 2014-11-22 14:14:18.000 326 33573.36 538.35 2261.66 31.22 2014-11-22 14:14:18.000 326 33573.39 538.34 2261.59 31.22 2014-11-22 14:14:20.000 326 33573.45 538.38 2261.65 31.22 2014-11-22 14:14:21.000 326 33573.43 538.44 2261.70 31.22 2014-11-22 14:14:22.000 326 33573.33 538.48 2261.59 31.22 2014-11-22 14:14:23.000 326 33573.35 538.43 2261.58 31.22 2014-11-22 14:14:24.000 326 33573.39 538.44 2261.66 31.22 2014-11-22 14:14:25.000 326 33573.35 538.47 2261.71 31.22 2014-11-22 14:14:26.000 326 33573.31 538.48 2261.55 31.22 2014-11-22 14:14:27.000 326 33573.33 538.50 2261.63 31.22 2014-11-22 14:14:28.000 326 33573.48 538.47 2261.61 31.22 2014-11-22 14:14:29.000 326 33573.41 538.52 2261.61 31.22 2014-11-22 14:14:30.000 326 33573.29 538.51 2261.59 31.22 2014-11-22 14:14:31.000 326 33573.43 538.52 2261.55 31.22 2014-11-22 14:14:31.000 326 33573.32 538.53 2261.62 31.22 2014-11-22 14:14:33.000 326 33573.45 538.54 2261.68 31.22 2014-11-22 14:14:34.000 326 33573.35 538.61 2261.56 31.22 2014-11-22 14:14:35.000 326 33573.50 538.63 2261.58 31.22 2014-11-22 14:14:36.000 326 33573.33 538.61 2261.51 31.22 2014-11-22 14:14:37.000 326 33573.36 538.63 2261.63 31.22 2014-11-22 14:14:38.000 326 33573.31 538.64 2261.65 31.22 2014-11-22 14:14:39.000 326 33573.29 538.69 2261.65 31.22 2014-11-22 14:14:40.000 326 33573.39 538.72 2261.62 31.22 2014-11-22 14:14:41.000 326 33573.26 538.73 2261.67 31.22 2014-11-22 14:14:42.000 326 33573.29 538.68 2261.64 31.22 2014-11-22 14:14:43.000 326 33573.26 538.71 2261.65 31.22 2014-11-22 14:14:44.000 326 33573.29 538.75 2261.62 31.22 2014-11-22 14:14:45.000 326 33573.23 538.76 2261.62 31.22 2014-11-22 14:14:46.000 326 33573.29 538.77 2261.59 31.22 2014-11-22 14:14:47.000 326 33573.30 538.72 2261.60 31.22 2014-11-22 14:14:48.000 326 33573.30 538.73 2261.63 31.22 2014-11-22 14:14:49.000 326 33573.29 538.70 2261.65 31.22 2014-11-22 14:14:50.000 326 33573.18 538.74 2261.68 31.22 2014-11-22 14:14:51.000 326 33573.18 538.72 2261.59 31.22 2014-11-22 14:14:52.000 326 33573.32 538.75 2261.60 31.22 2014-11-22 14:14:53.000 326 33573.36 538.78 2261.68 31.22 2014-11-22 14:14:54.000 326 33573.25 538.82 2261.65 31.22 2014-11-22 14:14:55.000 326 33573.22 538.74 2261.71 31.22 2014-11-22 14:14:56.000 326 33573.25 538.81 2261.65 31.22 2014-11-22 14:14:57.000 326 33573.23 538.79 2261.59 31.22 2014-11-22 14:14:58.000 326 33573.23 538.77 2261.66 31.22 2014-11-22 14:14:59.000 326 33573.28 538.76 2261.60 31.22 2014-11-22 14:15:00.000 326 33573.18 538.76 2261.65 31.22 2014-11-22 14:15:01.000 326 33573.23 538.90 2261.64 31.22 2014-11-22 14:15:02.000 326 33573.25 538.96 2261.68 31.22 2014-11-22 14:15:03.000 326 33573.16 538.96 2261.63 31.22 2014-11-22 14:15:04.000 326 33573.18 538.93 2261.66 31.22 2014-11-22 14:15:05.000 326 33573.19 539.01 2261.69 31.22 2014-11-22 14:15:06.000 326 33573.17 538.98 2261.69 31.22 2014-11-22 14:15:07.000 326 33573.19 539.00 2261.66 31.21 2014-11-22 14:15:08.000 326 33573.25 539.03 2261.59 31.22 2014-11-22 14:15:09.000 326 33573.10 539.05 2261.67 31.22 2014-11-22 14:15:10.000 326 33573.18 539.02 2261.77 31.21 2014-11-22 14:15:11.000 326 33573.12 539.01 2261.66 31.22 2014-11-22 14:15:12.000 326 33573.18 539.02 2261.66 31.22 2014-11-22 14:15:12.000 326 33573.18 539.06 2261.70 31.22 2014-11-22 14:15:14.000 326 33573.18 539.13 2261.68 31.22 2014-11-22 14:15:15.000 326 33573.10 539.12 2261.66 31.22 2014-11-22 14:15:16.000 326 33573.20 539.20 2261.71 31.22 2014-11-22 14:15:17.000 326 33573.06 539.23 2261.67 31.22 2014-11-22 14:15:18.000 326 33573.12 539.22 2261.62 31.21 2014-11-22 14:15:19.000 326 33573.19 539.18 2261.67 31.22 2014-11-22 14:15:20.000 326 33573.13 539.22 2261.68 31.21 2014-11-22 14:15:21.000 326 33573.08 539.26 2261.61 31.22 2014-11-22 14:15:22.000 326 33573.16 539.19 2261.72 31.22 2014-11-22 14:15:23.000 326 33573.03 539.25 2261.66 31.22 2014-11-22 14:15:24.000 326 33573.11 539.24 2261.56 31.22 2014-11-22 14:15:25.000 326 33573.06 539.27 2261.68 31.22 2014-11-22 14:15:25.000 326 33573.08 539.27 2261.67 31.22 2014-11-22 14:15:27.000 326 33573.13 539.25 2261.65 31.22 2014-11-22 14:15:28.000 326 33573.11 539.28 2261.71 31.22 2014-11-22 14:15:29.000 326 33573.05 539.28 2261.65 31.22 2014-11-22 14:15:30.000 326 33573.06 539.28 2261.71 31.22 2014-11-22 14:15:31.000 326 33573.11 539.23 2261.65 31.22 2014-11-22 14:15:32.000 326 33573.11 539.26 2261.71 31.22 2014-11-22 14:15:33.000 326 33572.96 539.27 2261.64 31.22 2014-11-22 14:15:34.000 326 33573.05 539.21 2261.67 31.21 2014-11-22 14:15:35.000 326 33573.08 539.25 2261.63 31.21 2014-11-22 14:15:36.000 326 33572.98 539.24 2261.65 31.22 2014-11-22 14:15:37.000 326 33573.00 539.30 2261.70 31.21 2014-11-22 14:15:38.000 326 33572.97 539.28 2261.71 31.22 2014-11-22 14:15:39.000 326 33572.91 539.29 2261.81 31.21 2014-11-22 14:15:40.000 326 33573.01 539.34 2261.67 31.21 2014-11-22 14:15:41.000 326 33572.95 539.29 2261.74 31.22 2014-11-22 14:15:42.000 326 33572.95 539.27 2261.72 31.22 2014-11-22 14:15:43.000 326 33572.98 539.30 2261.68 31.22 2014-11-22 14:15:44.000 326 33572.94 539.29 2261.66 31.21 2014-11-22 14:15:45.000 326 33572.82 539.24 2261.74 31.22 2014-11-22 14:15:46.000 326 33572.86 539.25 2261.68 31.21 2014-11-22 14:15:47.000 326 33572.92 539.27 2261.71 31.22 2014-11-22 14:15:48.000 326 33572.94 539.24 2261.70 31.22 2014-11-22 14:15:49.000 326 33572.82 539.33 2261.76 31.22 2014-11-22 14:15:50.000 326 33572.90 539.33 2261.74 31.22 2014-11-22 14:15:51.000 326 33572.89 539.36 2261.77 31.22 2014-11-22 14:15:52.000 326 33572.98 539.37 2261.78 31.22 2014-11-22 14:15:53.000 326 33572.85 539.36 2261.66 31.22 2014-11-22 14:15:54.000 326 33572.84 539.32 2261.66 31.22 2014-11-22 14:15:55.000 326 33572.87 539.27 2261.71 31.22 2014-11-22 14:15:56.000 326 33572.91 539.30 2261.69 31.22 2014-11-22 14:15:57.000 326 33572.79 539.27 2261.58 31.22 2014-11-22 14:15:58.000 326 33572.93 539.25 2261.68 31.22 2014-11-22 14:15:59.000 326 33572.89 539.27 2261.71 31.22 2014-11-22 14:16:00.000 326 33572.88 539.28 2261.62 31.22 2014-11-22 14:16:01.000 326 33572.83 539.26 2261.75 31.22 2014-11-22 14:16:02.000 326 33572.83 539.23 2261.70 31.22 2014-11-22 14:16:03.000 326 33572.88 539.29 2261.65 31.22 2014-11-22 14:16:04.000 326 33572.84 539.24 2261.75 31.22 2014-11-22 14:16:05.000 326 33572.83 539.28 2261.72 31.22 2014-11-22 14:16:06.000 326 33572.79 539.30 2261.70 31.22 2014-11-22 14:16:06.000 326 33572.75 539.34 2261.68 31.22 2014-11-22 14:16:08.000 326 33572.84 539.35 2261.70 31.22 2014-11-22 14:16:09.000 326 33572.77 539.37 2261.73 31.22 2014-11-22 14:16:10.000 326 33572.74 539.33 2261.75 31.22 2014-11-22 14:16:11.000 326 33572.79 539.44 2261.75 31.22 2014-11-22 14:16:12.000 326 33572.77 539.43 2261.70 31.22 2014-11-22 14:16:13.000 326 33572.72 539.47 2261.74 31.22 2014-11-22 14:16:14.000 326 33572.73 539.53 2261.72 31.22 2014-11-22 14:16:15.000 326 33572.67 539.51 2261.72 31.22 2014-11-22 14:16:16.000 326 33572.63 539.48 2261.79 31.22 2014-11-22 14:16:17.000 326 33572.70 539.48 2261.78 31.22 2014-11-22 14:16:18.000 326 33572.64 539.49 2261.81 31.22 2014-11-22 14:16:19.000 326 33572.64 539.50 2261.71 31.22 2014-11-22 14:16:19.000 326 33572.72 539.45 2261.73 31.22 2014-11-22 14:16:21.000 326 33572.69 539.51 2261.68 31.22 2014-11-22 14:16:22.000 326 33572.61 539.50 2261.77 31.22 2014-11-22 14:16:23.000 326 33572.67 539.54 2261.78 31.22 2014-11-22 14:16:24.000 326 33572.62 539.50 2261.74 31.22 2014-11-22 14:16:25.000 326 33572.61 539.48 2261.77 31.22 2014-11-22 14:16:26.000 326 33572.60 539.46 2261.78 31.22 2014-11-22 14:16:27.000 326 33572.64 539.47 2261.75 31.22 2014-11-22 14:16:28.000 326 33572.60 539.48 2261.73 31.22 2014-11-22 14:16:29.000 326 33572.58 539.45 2261.77 31.22 2014-11-22 14:16:30.000 326 33572.57 539.44 2261.84 31.22 2014-11-22 14:16:31.000 326 33572.53 539.44 2261.81 31.22 2014-11-22 14:16:32.000 326 33572.51 539.50 2261.75 31.22 2014-11-22 14:16:33.000 326 33572.50 539.46 2261.74 31.22 2014-11-22 14:16:34.000 326 33572.48 539.48 2261.78 31.22 2014-11-22 14:16:35.000 326 33572.52 539.43 2261.72 31.22 2014-11-22 14:16:36.000 326 33572.53 539.46 2261.80 31.22 2014-11-22 14:16:37.000 326 33572.58 539.47 2261.78 31.22 2014-11-22 14:16:38.000 326 33572.53 539.52 2261.78 31.22 2014-11-22 14:16:39.000 326 33572.63 539.52 2261.79 31.22 2014-11-22 14:16:40.000 326 33572.42 539.51 2261.80 31.22 2014-11-22 14:16:41.000 326 33572.56 539.52 2261.95 31.22 2014-11-22 14:16:42.000 326 33572.48 539.50 2261.75 31.22 2014-11-22 14:16:43.000 326 33572.61 539.50 2261.76 31.22 2014-11-22 14:16:44.000 326 33572.56 539.53 2261.78 31.22 2014-11-22 14:16:45.000 326 33572.44 539.51 2261.81 31.22 2014-11-22 14:16:46.000 326 33572.54 539.57 2261.72 31.22 2014-11-22 14:16:47.000 326 33572.56 539.53 2261.74 31.22 2014-11-22 14:16:48.000 326 33572.51 539.50 2261.70 31.22 2014-11-22 14:16:49.000 326 33572.57 539.56 2261.77 31.22 2014-11-22 14:16:50.000 326 33572.50 539.54 2261.70 31.22 2014-11-22 14:16:51.000 326 33572.46 539.52 2261.83 31.22 2014-11-22 14:16:52.000 326 33572.51 539.53 2261.72 31.22 2014-11-22 14:16:53.000 326 33572.47 539.50 2261.74 31.22 2014-11-22 14:16:54.000 326 33572.48 539.53 2261.73 31.22 2014-11-22 14:16:55.000 326 33572.44 539.48 2261.76 31.22 2014-11-22 14:16:56.000 326 33572.45 539.53 2261.74 31.22 2014-11-22 14:16:57.000 326 33572.47 539.53 2261.79 31.22 2014-11-22 14:16:58.000 326 33572.46 539.49 2261.72 31.22 2014-11-22 14:16:59.000 326 33572.45 539.53 2261.76 31.22 2014-11-22 14:17:00.000 326 33572.45 539.52 2261.81 31.22 2014-11-22 14:17:00.000 326 33572.35 539.55 2261.79 31.22 2014-11-22 14:17:02.000 326 33572.44 539.55 2261.80 31.22 2014-11-22 14:17:03.000 326 33572.45 539.52 2261.79 31.22 2014-11-22 14:17:04.000 326 33572.45 539.56 2261.83 31.22 2014-11-22 14:17:05.000 326 33572.36 539.58 2261.82 31.22 2014-11-22 14:17:06.000 326 33572.47 539.52 2261.77 31.22 2014-11-22 14:17:07.000 326 33572.42 539.57 2261.75 31.22 2014-11-22 14:17:08.000 326 33572.33 539.56 2261.72 31.22 2014-11-22 14:17:09.000 326 33572.41 539.54 2261.83 31.22 2014-11-22 14:17:10.000 326 33572.40 539.54 2261.81 31.22 2014-11-22 14:17:11.000 326 33572.40 539.57 2261.79 31.22 2014-11-22 14:17:12.000 326 33572.33 539.56 2261.75 31.22 2014-11-22 14:17:13.000 326 33572.36 539.63 2261.78 31.22 2014-11-22 14:17:13.000 326 33572.43 539.58 2261.81 31.21 2014-11-22 14:17:15.000 326 33572.38 539.65 2261.86 31.22 2014-11-22 14:17:16.000 326 33572.39 539.61 2261.78 31.22 2014-11-22 14:17:17.000 326 33572.44 539.62 2261.76 31.22 2014-11-22 14:17:18.000 326 33572.36 539.60 2261.73 31.22 2014-11-22 14:17:19.000 326 33572.46 539.65 2261.78 31.22 2014-11-22 14:17:20.000 326 33572.43 539.59 2261.74 31.22 2014-11-22 14:17:21.000 326 33572.43 539.60 2261.74 31.22 2014-11-22 14:17:22.000 326 33572.44 539.60 2261.77 31.22 2014-11-22 14:17:23.000 326 33572.45 539.53 2261.74 31.22 2014-11-22 14:17:24.000 326 33572.41 539.53 2261.77 31.22 2014-11-22 14:17:25.000 326 33572.48 539.66 2261.72 31.22 2014-11-22 14:17:26.000 326 33572.46 539.64 2261.84 31.22 2014-11-22 14:17:27.000 326 33572.54 539.66 2261.78 31.22 2014-11-22 14:17:28.000 326 33572.50 539.63 2261.79 31.22 2014-11-22 14:17:29.000 326 33572.38 539.63 2261.73 31.22 2014-11-22 14:17:30.000 326 33572.39 539.61 2261.76 31.22 2014-11-22 14:17:31.000 326 33572.38 539.65 2261.84 31.22 2014-11-22 14:17:32.000 326 33572.50 539.68 2261.74 31.22 2014-11-22 14:17:33.000 326 33572.37 539.68 2261.77 31.22 2014-11-22 14:17:34.000 326 33572.50 539.69 2261.74 31.22 2014-11-22 14:17:35.000 326 33572.47 539.68 2261.78 31.22 2014-11-22 14:17:36.000 326 33572.48 539.66 2261.77 31.22 2014-11-22 14:17:37.000 326 33572.36 539.66 2261.79 31.22 2014-11-22 14:17:38.000 326 33572.48 539.64 2261.71 31.22 2014-11-22 14:17:39.000 326 33572.45 539.64 2261.70 31.22 2014-11-22 14:17:40.000 326 33572.42 539.63 2261.73 31.22 2014-11-22 14:17:41.000 326 33572.56 539.60 2261.75 31.22 2014-11-22 14:17:42.000 326 33572.44 539.62 2261.64 31.22 2014-11-22 14:17:43.000 326 33572.51 539.61 2261.75 31.22 2014-11-22 14:17:44.000 326 33572.56 539.65 2261.76 31.22 2014-11-22 14:17:45.000 326 33572.57 539.67 2261.72 31.22 2014-11-22 14:17:46.000 326 33572.44 539.68 2261.61 31.22 2014-11-22 14:17:47.000 326 33572.64 539.68 2261.68 31.22 2014-11-22 14:17:48.000 326 33572.53 539.68 2261.68 31.22 2014-11-22 14:17:49.000 326 33572.47 539.69 2261.75 31.22 2014-11-22 14:17:50.000 326 33572.50 539.70 2261.63 31.22 2014-11-22 14:17:51.000 326 33572.51 539.76 2261.68 31.22 2014-11-22 14:17:52.000 326 33572.49 539.78 2261.70 31.22 2014-11-22 14:17:53.000 326 33572.46 539.83 2261.66 31.21 2014-11-22 14:17:54.000 326 33572.48 539.83 2261.64 31.22 2014-11-22 14:17:54.000 326 33572.57 539.78 2261.64 31.22 2014-11-22 14:17:56.000 326 33572.51 539.83 2261.63 31.22 2014-11-22 14:17:57.000 326 33572.55 539.85 2261.73 31.22 2014-11-22 14:17:58.000 326 33572.55 539.77 2261.62 31.22 2014-11-22 14:17:59.000 326 33572.49 539.82 2261.72 31.22 2014-11-22 14:18:00.000 326 33572.46 539.81 2261.69 31.22 2014-11-22 14:18:01.000 326 33572.54 539.81 2261.67 31.22 2014-11-22 14:18:02.000 326 33572.48 539.83 2261.64 31.21 2014-11-22 14:18:03.000 326 33572.51 539.79 2261.64 31.21 2014-11-22 14:18:04.000 326 33572.58 539.86 2261.62 31.22 2014-11-22 14:18:05.000 326 33572.41 539.77 2261.66 31.21 2014-11-22 14:18:06.000 326 33572.41 539.80 2261.66 31.21 2014-11-22 14:18:07.000 326 33572.44 539.82 2261.59 31.22 2014-11-22 14:18:07.000 326 33572.44 539.78 2261.61 31.22 2014-11-22 14:18:09.000 326 33572.50 539.79 2261.72 31.22 2014-11-22 14:18:10.000 326 33572.38 539.83 2261.61 31.22 2014-11-22 14:18:11.000 326 33572.46 539.87 2261.68 31.22 2014-11-22 14:18:12.000 326 33572.41 539.88 2261.64 31.21 2014-11-22 14:18:13.000 326 33572.42 539.87 2261.64 31.22 2014-11-22 14:18:14.000 326 33572.38 539.90 2261.65 31.22 2014-11-22 14:18:15.000 326 33572.38 539.91 2261.68 31.22 2014-11-22 14:18:16.000 326 33572.32 539.89 2261.58 31.22 2014-11-22 14:18:17.000 326 33572.46 539.91 2261.64 31.21 2014-11-22 14:18:18.000 326 33572.35 539.92 2261.62 31.21 2014-11-22 14:18:19.000 326 33572.34 539.86 2261.63 31.22 2014-11-22 14:18:20.000 326 33572.28 539.88 2261.65 31.22 2014-11-22 14:18:21.000 326 33572.29 539.81 2261.54 31.21 2014-11-22 14:18:22.000 326 33572.35 539.93 2261.61 31.21 2014-11-22 14:18:23.000 326 33572.21 539.90 2261.70 31.21 2014-11-22 14:18:24.000 326 33572.17 539.88 2261.62 31.21 2014-11-22 14:18:25.000 326 33572.35 539.91 2261.67 31.22 2014-11-22 14:18:26.000 326 33572.18 539.90 2261.66 31.22 2014-11-22 14:18:27.000 326 33572.21 539.91 2261.61 31.22 2014-11-22 14:18:28.000 326 33572.21 539.90 2261.78 31.22 2014-11-22 14:18:29.000 326 33572.19 539.91 2261.77 31.21 2014-11-22 14:18:30.000 326 33572.14 539.93 2261.76 31.21 2014-11-22 14:18:31.000 326 33572.14 539.93 2261.68 31.22 2014-11-22 14:18:32.000 326 33572.09 539.95 2261.71 31.21 2014-11-22 14:18:33.000 326 33572.11 539.96 2261.69 31.22 2014-11-22 14:18:34.000 326 33572.02 539.95 2261.73 31.21 2014-11-22 14:18:35.000 326 33572.15 539.96 2261.72 31.21 2014-11-22 14:18:36.000 326 33572.11 539.95 2261.72 31.21 2014-11-22 14:18:37.000 326 33572.05 539.95 2261.79 31.22 2014-11-22 14:18:38.000 326 33572.01 540.03 2261.73 31.21 2014-11-22 14:18:39.000 326 33572.02 540.01 2261.69 31.21 2014-11-22 14:18:40.000 326 33572.08 540.03 2261.81 31.21 2014-11-22 14:18:41.000 326 33572.18 540.06 2261.73 31.21 2014-11-22 14:18:42.000 326 33572.17 540.07 2261.76 31.21 2014-11-22 14:18:43.000 326 33572.13 540.11 2261.72 31.21 2014-11-22 14:18:44.000 326 33572.14 540.10 2261.90 31.21 2014-11-22 14:18:45.000 326 33572.08 540.10 2261.82 31.21 2014-11-22 14:18:46.000 326 33572.18 540.11 2261.74 31.21 2014-11-22 14:18:47.000 326 33572.06 540.15 2261.71 31.21 2014-11-22 14:18:48.000 326 33572.10 540.17 2261.72 31.21 2014-11-22 14:18:48.000 326 33572.17 540.19 2261.84 31.21 2014-11-22 14:18:50.000 326 33572.10 540.26 2261.77 31.22 2014-11-22 14:18:51.000 326 33572.04 540.26 2261.83 31.21 2014-11-22 14:18:52.000 326 33572.09 540.28 2261.84 31.21 2014-11-22 14:18:53.000 326 33572.15 540.26 2261.78 31.21 2014-11-22 14:18:54.000 326 33572.10 540.26 2261.77 31.22 2014-11-22 14:18:55.000 326 33572.17 540.27 2261.77 31.22 2014-11-22 14:18:56.000 326 33572.04 540.24 2261.79 31.21 2014-11-22 14:18:57.000 326 33572.11 540.19 2261.91 31.21 2014-11-22 14:18:58.000 326 33572.06 540.27 2261.76 31.21 2014-11-22 14:18:59.000 326 33572.07 540.22 2261.81 31.21 2014-11-22 14:19:00.000 326 33572.12 540.24 2261.81 31.21 2014-11-22 14:19:01.000 326 33572.08 540.20 2261.84 31.21 2014-11-22 14:19:01.000 326 33572.08 540.19 2261.76 31.21 2014-11-22 14:19:03.000 326 33572.18 540.18 2261.81 31.21 2014-11-22 14:19:04.000 326 33572.09 540.18 2261.76 31.21 2014-11-22 14:19:05.000 326 33572.16 540.15 2261.83 31.21 2014-11-22 14:19:06.000 326 33572.14 540.14 2261.82 31.21 2014-11-22 14:19:07.000 326 33572.22 540.13 2261.80 31.21 2014-11-22 14:19:08.000 326 33572.10 540.06 2261.69 31.21 2014-11-22 14:19:09.000 326 33572.12 540.14 2261.80 31.21 2014-11-22 14:19:10.000 326 33572.13 540.12 2261.84 31.21 2014-11-22 14:19:11.000 326 33572.00 540.18 2261.80 31.21 2014-11-22 14:19:12.000 326 33572.14 540.12 2261.72 31.21 2014-11-22 14:19:13.000 326 33572.07 540.18 2261.84 31.22 2014-11-22 14:19:14.000 326 33572.08 540.20 2261.82 31.22 2014-11-22 14:19:15.000 326 33572.17 540.18 2261.80 31.21 2014-11-22 14:19:16.000 326 33572.07 540.21 2261.77 31.22 2014-11-22 14:19:17.000 326 33572.10 540.22 2261.73 31.21 2014-11-22 14:19:18.000 326 33572.11 540.22 2261.71 31.22 2014-11-22 14:19:19.000 326 33572.11 540.22 2261.80 31.21 2014-11-22 14:19:20.000 326 33572.15 540.24 2261.75 31.21 2014-11-22 14:19:21.000 326 33572.08 540.27 2261.80 31.21 2014-11-22 14:19:22.000 326 33572.10 540.29 2261.75 31.22 2014-11-22 14:19:23.000 326 33572.10 540.27 2261.87 31.21 2014-11-22 14:19:24.000 326 33572.11 540.29 2261.80 31.21 2014-11-22 14:19:25.000 326 33572.14 540.28 2261.74 31.21 2014-11-22 14:19:26.000 326 33572.10 540.33 2261.75 31.22 2014-11-22 14:19:27.000 326 33572.02 540.33 2261.82 31.22 2014-11-22 14:19:28.000 326 33572.01 540.35 2261.68 31.22 2014-11-22 14:19:29.000 326 33572.05 540.40 2261.80 31.21 2014-11-22 14:19:30.000 326 33572.04 540.37 2261.78 31.21 2014-11-22 14:19:31.000 326 33572.04 540.37 2261.78 31.22 2014-11-22 14:19:32.000 326 33572.02 540.35 2261.78 31.21 2014-11-22 14:19:33.000 326 33572.11 540.32 2261.72 31.21 2014-11-22 14:19:34.000 326 33571.92 540.39 2261.81 31.22 2014-11-22 14:19:35.000 326 33572.00 540.40 2261.80 31.21 2014-11-22 14:19:36.000 326 33571.93 540.37 2261.74 31.21 2014-11-22 14:19:37.000 326 33571.95 540.35 2261.74 31.22 2014-11-22 14:19:38.000 326 33571.93 540.38 2261.81 31.21 2014-11-22 14:19:39.000 326 33571.92 540.41 2261.80 31.22 2014-11-22 14:19:40.000 326 33571.90 540.40 2261.84 31.22 2014-11-22 14:19:41.000 326 33572.05 540.39 2261.89 31.22 2014-11-22 14:19:42.000 326 33571.92 540.40 2261.81 31.22 2014-11-22 14:19:42.000 326 33571.87 540.38 2261.79 31.22 2014-11-22 14:19:44.000 326 33571.95 540.43 2261.83 31.22 2014-11-22 14:19:45.000 326 33571.89 540.40 2261.80 31.22 2014-11-22 14:19:46.000 326 33571.83 540.42 2261.79 31.22 2014-11-22 14:19:47.000 326 33571.86 540.46 2261.81 31.22 2014-11-22 14:19:48.000 326 33571.82 540.42 2261.80 31.22 2014-11-22 14:19:49.000 326 33571.80 540.50 2261.75 31.22 2014-11-22 14:19:50.000 326 33571.82 540.49 2261.89 31.22 2014-11-22 14:19:51.000 326 33571.84 540.51 2261.81 31.22 2014-11-22 14:19:52.000 326 33571.79 540.54 2261.79 31.22 2014-11-22 14:19:53.000 326 33571.77 540.54 2261.91 31.22 2014-11-22 14:19:54.000 326 33571.77 540.52 2261.93 31.22 2014-11-22 14:19:55.000 326 33571.74 540.54 2261.91 31.22 2014-11-22 14:19:55.000 326 33571.74 540.52 2261.88 31.22 2014-11-22 14:19:57.000 326 33571.68 540.49 2261.95 31.22 2014-11-22 14:19:58.000 326 33571.74 540.53 2261.87 31.22 2014-11-22 14:19:59.000 326 33571.74 540.51 2261.90 31.22 2014-11-22 14:20:00.000 326 33571.67 540.53 2261.91 31.22 2014-11-22 14:20:01.000 326 33571.75 540.52 2261.90 31.22 2014-11-22 14:20:02.000 326 33571.76 540.56 2261.84 31.22 2014-11-22 14:20:03.000 326 33571.66 540.54 2261.88 31.22 2014-11-22 14:20:04.000 326 33571.78 540.54 2261.94 31.22 2014-11-22 14:20:05.000 326 33571.72 540.56 2261.97 31.22 2014-11-22 14:20:06.000 326 33571.70 540.54 2261.95 31.22 2014-11-22 14:20:07.000 326 33571.64 540.54 2261.90 31.22 2014-11-22 14:20:08.000 326 33571.66 540.54 2261.87 31.22 2014-11-22 14:20:09.000 326 33571.65 540.56 2261.83 31.22 2014-11-22 14:20:10.000 326 33571.64 540.55 2261.91 31.22 2014-11-22 14:20:11.000 326 33571.70 540.52 2261.99 31.22 2014-11-22 14:20:12.000 326 33571.60 540.53 2261.98 31.21 2014-11-22 14:20:13.000 326 33571.58 540.56 2261.90 31.21 2014-11-22 14:20:14.000 326 33571.62 540.51 2261.88 31.21 2014-11-22 14:20:15.000 326 33571.62 540.50 2261.93 31.22 2014-11-22 14:20:16.000 326 33571.65 540.51 2261.93 31.22 2014-11-22 14:20:17.000 326 33571.64 540.53 2261.89 31.22 2014-11-22 14:20:18.000 326 33571.55 540.50 2261.95 31.22 2014-11-22 14:20:19.000 326 33571.59 540.50 2261.97 31.21 2014-11-22 14:20:20.000 326 33571.62 540.52 2261.94 31.22 2014-11-22 14:20:21.000 326 33571.70 540.54 2261.95 31.22 2014-11-22 14:20:22.000 326 33571.55 540.59 2261.99 31.22 2014-11-22 14:20:23.000 326 33571.68 540.57 2261.93 31.22 2014-11-22 14:20:24.000 326 33571.57 540.58 2261.94 31.22 2014-11-22 14:20:25.000 326 33571.54 540.54 2262.00 31.22 2014-11-22 14:20:26.000 326 33571.65 540.57 2261.93 31.22 2014-11-22 14:20:27.000 326 33571.56 540.54 2261.90 31.22 2014-11-22 14:20:28.000 326 33571.60 540.51 2261.89 31.22 2014-11-22 14:20:29.000 326 33571.70 540.47 2261.91 31.22 2014-11-22 14:20:30.000 326 33571.58 540.44 2261.94 31.22 2014-11-22 14:20:31.000 326 33571.61 540.41 2261.95 31.22 2014-11-22 14:20:32.000 326 33571.64 540.29 2261.99 31.22 2014-11-22 14:20:33.000 326 33571.55 540.36 2261.93 31.22 2014-11-22 14:20:34.000 326 33571.65 540.55 2261.90 31.22 2014-11-22 14:20:35.000 326 33571.67 540.74 2261.99 31.22 2014-11-22 14:20:36.000 326 33571.65 540.83 2261.93 31.22 2014-11-22 14:20:36.000 326 33571.60 541.00 2262.00 31.22 2014-11-22 14:20:38.000 326 33571.58 541.17 2261.94 31.22 2014-11-22 14:20:39.000 326 33571.52 541.24 2262.01 31.22 2014-11-22 14:20:40.000 326 33571.67 541.42 2262.03 31.22 2014-11-22 14:20:41.000 326 33571.57 541.52 2261.93 31.22 2014-11-22 14:20:42.000 326 33571.56 541.54 2261.93 31.22 2014-11-22 14:20:43.000 326 33571.62 541.69 2261.94 31.22 2014-11-22 14:20:44.000 326 33571.55 541.77 2261.93 31.22 2014-11-22 14:20:45.000 326 33571.51 541.80 2261.86 31.22 2014-11-22 14:20:46.000 326 33571.65 541.73 2261.93 31.22 2014-11-22 14:20:47.000 326 33571.65 541.52 2261.92 31.21 2014-11-22 14:20:48.000 326 33571.58 541.38 2261.88 31.21 2014-11-22 14:20:49.000 326 33571.61 541.24 2261.98 31.22 2014-11-22 14:20:49.000 326 33571.58 541.12 2261.93 31.22 2014-11-22 14:20:51.000 326 33571.55 541.03 2261.91 31.22 2014-11-22 14:20:52.000 326 33571.61 540.95 2261.94 31.22 2014-11-22 14:20:53.000 326 33571.61 540.84 2261.96 31.22 2014-11-22 14:20:54.000 326 33571.48 540.77 2261.97 31.22 2014-11-22 14:20:55.000 326 33571.56 540.72 2261.93 31.22 2014-11-22 14:20:56.000 326 33571.61 540.69 2261.90 31.22 2014-11-22 14:20:57.000 326 33571.56 540.60 2262.01 31.22 2014-11-22 14:20:58.000 326 33571.63 540.56 2261.93 31.22 2014-11-22 14:20:59.000 326 33571.54 540.53 2261.93 31.22 2014-11-22 14:21:00.000 326 33571.48 540.50 2261.91 31.22 2014-11-22 14:21:01.000 326 33571.49 540.54 2261.92 31.22 2014-11-22 14:21:02.000 326 33571.54 540.47 2261.93 31.22 2014-11-22 14:21:03.000 326 33571.46 540.54 2261.93 31.22 2014-11-22 14:21:04.000 326 33571.60 540.50 2261.99 31.22 2014-11-22 14:21:05.000 326 33571.43 540.50 2261.95 31.22 2014-11-22 14:21:06.000 326 33571.50 540.46 2262.00 31.22 2014-11-22 14:21:07.000 326 33571.48 540.48 2261.96 31.22 2014-11-22 14:21:08.000 326 33571.46 540.42 2261.98 31.22 2014-11-22 14:21:09.000 326 33571.47 540.43 2261.93 31.22 2014-11-22 14:21:10.000 326 33571.44 540.42 2261.97 31.22 2014-11-22 14:21:11.000 326 33571.50 540.41 2262.02 31.22 2014-11-22 14:21:12.000 326 33571.50 540.33 2261.99 31.22 2014-11-22 14:21:13.000 326 33571.50 540.33 2261.96 31.22 2014-11-22 14:21:14.000 326 33571.47 540.30 2262.02 31.22 2014-11-22 14:21:15.000 326 33571.45 540.25 2261.97 31.22 2014-11-22 14:21:16.000 326 33571.55 540.30 2261.94 31.22 2014-11-22 14:21:17.000 326 33571.46 540.27 2262.04 31.22 2014-11-22 14:21:18.000 326 33571.40 540.25 2262.02 31.22 2014-11-22 14:21:19.000 326 33571.49 540.23 2261.89 31.21 2014-11-22 14:21:20.000 326 33571.51 540.23 2261.96 31.21 2014-11-22 14:21:21.000 326 33571.45 540.20 2261.95 31.22 2014-11-22 14:21:22.000 326 33571.57 540.19 2262.01 31.22 2014-11-22 14:21:23.000 326 33571.52 540.13 2262.02 31.22 2014-11-22 14:21:24.000 326 33571.51 540.11 2262.01 31.22 2014-11-22 14:21:25.000 326 33571.58 540.09 2262.02 31.21 2014-11-22 14:21:26.000 326 33571.55 540.06 2262.00 31.22 2014-11-22 14:21:27.000 326 33571.49 540.05 2261.93 31.21 2014-11-22 14:21:28.000 326 33571.51 540.01 2261.94 31.21 2014-11-22 14:21:29.000 326 33571.49 540.00 2261.98 31.21 2014-11-22 14:21:30.000 326 33571.46 539.96 2261.96 31.21 2014-11-22 14:21:30.000 326 33571.56 539.94 2262.01 31.21 2014-11-22 14:21:32.000 326 33571.49 539.93 2261.96 31.21 2014-11-22 14:21:33.000 326 33571.43 539.93 2261.98 31.21 2014-11-22 14:21:34.000 326 33571.62 539.96 2261.95 31.21 2014-11-22 14:21:35.000 326 33571.65 539.88 2261.94 31.21 2014-11-22 14:21:36.000 326 33571.58 539.89 2261.96 31.21 2014-11-22 14:21:37.000 326 33571.62 539.91 2261.88 31.21 2014-11-22 14:21:38.000 326 33571.61 539.88 2262.02 31.21 2014-11-22 14:21:39.000 326 33571.51 539.94 2261.97 31.21 2014-11-22 14:21:40.000 326 33571.71 539.91 2262.01 31.21 2014-11-22 14:21:41.000 326 33571.65 539.86 2261.95 31.21 2014-11-22 14:21:42.000 326 33571.67 539.83 2261.96 31.21 2014-11-22 14:21:43.000 326 33571.62 539.88 2261.93 31.21 2014-11-22 14:21:43.000 326 33571.62 539.82 2261.89 31.21 2014-11-22 14:21:45.000 326 33571.65 539.82 2261.91 31.22 2014-11-22 14:21:46.000 326 33571.69 539.84 2261.88 31.21 2014-11-22 14:21:47.000 326 33571.87 539.76 2261.92 31.22 2014-11-22 14:21:48.000 326 33571.74 539.79 2261.97 31.22 2014-11-22 14:21:49.000 326 33571.73 539.76 2261.87 31.21 2014-11-22 14:21:50.000 326 33571.68 539.82 2261.87 31.22 2014-11-22 14:21:51.000 326 33571.60 539.80 2261.84 31.22 2014-11-22 14:21:52.000 326 33571.78 539.82 2261.83 31.22 2014-11-22 14:21:53.000 326 33571.81 539.82 2261.89 31.22 2014-11-22 14:21:54.000 326 33571.80 539.79 2261.90 31.22 2014-11-22 14:21:55.000 326 33571.73 539.84 2261.92 31.21 2014-11-22 14:21:56.000 326 33571.77 539.82 2261.88 31.22 2014-11-22 14:21:57.000 326 33571.67 539.76 2261.84 31.21 2014-11-22 14:21:58.000 326 33571.70 539.79 2261.85 31.21 2014-11-22 14:21:59.000 326 33571.70 539.80 2261.80 31.21 2014-11-22 14:22:00.000 326 33571.67 539.78 2261.81 31.21 2014-11-22 14:22:01.000 326 33571.78 539.75 2261.87 31.22 2014-11-22 14:22:02.000 326 33571.70 539.76 2261.83 31.21 2014-11-22 14:22:03.000 326 33571.69 539.78 2261.87 31.21 2014-11-22 14:22:04.000 326 33571.79 539.72 2261.84 31.21 2014-11-22 14:22:05.000 326 33571.68 539.76 2261.84 31.21 2014-11-22 14:22:06.000 326 33571.73 539.76 2261.79 31.21 2014-11-22 14:22:07.000 326 33571.75 539.75 2261.89 31.22 2014-11-22 14:22:08.000 326 33571.76 539.75 2261.80 31.21 2014-11-22 14:22:09.000 326 33571.73 539.75 2261.72 31.21 2014-11-22 14:22:10.000 326 33571.81 539.75 2261.76 31.21 2014-11-22 14:22:11.000 326 33571.82 539.75 2261.79 31.21 2014-11-22 14:22:12.000 326 33571.73 539.76 2261.77 31.22 2014-11-22 14:22:13.000 326 33571.86 539.77 2261.81 31.21 2014-11-22 14:22:14.000 326 33571.73 539.75 2261.81 31.21 2014-11-22 14:22:15.000 326 33571.71 539.79 2261.77 31.21 2014-11-22 14:22:16.000 326 33571.78 539.76 2261.77 31.21 2014-11-22 14:22:17.000 326 33571.70 539.83 2261.72 31.21 2014-11-22 14:22:18.000 326 33571.64 539.84 2261.73 31.21 2014-11-22 14:22:19.000 326 33571.75 539.86 2261.68 31.21 2014-11-22 14:22:20.000 326 33571.79 539.80 2261.75 31.21 2014-11-22 14:22:21.000 326 33571.61 539.84 2261.74 31.21 2014-11-22 14:22:22.000 326 33571.74 539.83 2261.78 31.21 2014-11-22 14:22:23.000 326 33571.68 539.84 2261.75 31.21 2014-11-22 14:22:24.000 326 33571.73 539.84 2261.68 31.21 2014-11-22 14:22:24.000 326 33571.76 539.89 2261.75 31.21 2014-11-22 14:22:26.000 326 33571.79 539.92 2261.71 31.21 2014-11-22 14:22:27.000 326 33571.74 539.94 2261.70 31.21 2014-11-22 14:22:28.000 326 33571.74 539.97 2261.68 31.21 2014-11-22 14:22:29.000 326 33571.80 540.05 2261.80 31.21 2014-11-22 14:22:30.000 326 33571.79 540.10 2261.74 31.21 2014-11-22 14:22:31.000 326 33571.72 540.13 2261.84 31.21 2014-11-22 14:22:32.000 326 33571.79 540.14 2261.77 31.21 2014-11-22 14:22:33.000 326 33571.76 540.17 2261.76 31.21 2014-11-22 14:22:34.000 326 33571.71 540.19 2261.78 31.21 2014-11-22 14:22:35.000 326 33571.69 540.16 2261.76 31.21 2014-11-22 14:22:36.000 326 33571.63 540.16 2261.82 31.21 2014-11-22 14:22:37.000 326 33571.75 540.21 2261.83 31.21 2014-11-22 14:22:37.000 326 33571.72 540.25 2261.71 31.21 2014-11-22 14:22:39.000 326 33571.74 540.24 2261.77 31.21 2014-11-22 14:22:40.000 326 33571.75 540.26 2261.81 31.21 2014-11-22 14:22:41.000 326 33571.73 540.29 2261.65 31.21 2014-11-22 14:22:42.000 326 33571.74 540.30 2261.73 31.21 2014-11-22 14:22:43.000 326 33571.75 540.33 2261.72 31.21 2014-11-22 14:22:44.000 326 33571.77 540.39 2261.80 31.21 2014-11-22 14:22:45.000 326 33571.76 540.39 2261.66 31.21 2014-11-22 14:22:46.000 326 33571.78 540.40 2261.73 31.21 2014-11-22 14:22:47.000 326 33571.78 540.47 2261.72 31.21 2014-11-22 14:22:48.000 326 33571.78 540.46 2261.71 31.21 2014-11-22 14:22:49.000 326 33571.75 540.53 2261.75 31.21 2014-11-22 14:22:50.000 326 33571.79 540.53 2261.68 31.21 2014-11-22 14:22:51.000 326 33571.74 540.54 2261.64 31.21 2014-11-22 14:22:52.000 326 33571.77 540.55 2261.65 31.21 2014-11-22 14:22:53.000 326 33571.76 540.53 2261.81 31.21 2014-11-22 14:22:54.000 326 33571.80 540.52 2261.77 31.21 2014-11-22 14:22:55.000 326 33571.77 540.57 2261.65 31.21 2014-11-22 14:22:56.000 326 33571.80 540.61 2261.76 31.21 2014-11-22 14:22:57.000 326 33571.83 540.63 2261.74 31.21 2014-11-22 14:22:58.000 326 33571.82 540.63 2261.71 31.21 2014-11-22 14:22:59.000 326 33571.80 540.61 2261.77 31.21 2014-11-22 14:23:00.000 326 33571.69 540.61 2261.69 31.21 2014-11-22 14:23:01.000 326 33571.77 540.68 2261.77 31.21 2014-11-22 14:23:02.000 326 33571.91 540.73 2261.77 31.21 2014-11-22 14:23:03.000 326 33571.77 540.69 2261.73 31.21 2014-11-22 14:23:04.000 326 33571.90 540.75 2261.78 31.21 2014-11-22 14:23:05.000 326 33571.82 540.80 2261.75 31.21 2014-11-22 14:23:06.000 326 33571.74 540.80 2261.72 31.21 2014-11-22 14:23:07.000 326 33571.80 540.79 2261.79 31.21 2014-11-22 14:23:08.000 326 33571.85 540.88 2261.68 31.21 2014-11-22 14:23:09.000 326 33571.91 540.84 2261.80 31.21 2014-11-22 14:23:10.000 326 33571.83 540.88 2261.78 31.21 2014-11-22 14:23:11.000 326 33571.76 540.88 2261.69 31.21 2014-11-22 14:23:12.000 326 33571.80 540.87 2261.73 31.21 2014-11-22 14:23:13.000 326 33571.79 540.86 2261.77 31.21 2014-11-22 14:23:14.000 326 33571.79 540.88 2261.76 31.21 2014-11-22 14:23:15.000 326 33571.73 540.86 2261.72 31.21 2014-11-22 14:23:16.000 326 33571.75 540.85 2261.71 31.21 2014-11-22 14:23:17.000 326 33571.74 540.86 2261.74 31.21 2014-11-22 14:23:18.000 326 33571.77 540.89 2261.74 31.21 2014-11-22 14:23:18.000 326 33571.73 540.88 2261.66 31.21 2014-11-22 14:23:20.000 326 33571.83 540.92 2261.70 31.21 2014-11-22 14:23:21.000 326 33571.89 540.95 2261.69 31.21 2014-11-22 14:23:22.000 326 33571.75 540.96 2261.66 31.21 2014-11-22 14:23:23.000 326 33571.69 541.02 2261.70 31.21 2014-11-22 14:23:24.000 326 33571.72 540.99 2261.70 31.21 2014-11-22 14:23:25.000 326 33571.82 541.04 2261.67 31.21 2014-11-22 14:23:26.000 326 33571.86 541.03 2261.77 31.21 2014-11-22 14:23:27.000 326 33571.74 541.06 2261.75 31.21 2014-11-22 14:23:28.000 326 33571.73 541.08 2261.72 31.21 2014-11-22 14:23:29.000 326 33571.77 541.16 2261.77 31.21 2014-11-22 14:23:30.000 326 33571.76 541.16 2261.70 31.21 2014-11-22 14:23:31.000 326 33571.81 541.19 2261.81 31.21 2014-11-22 14:23:31.000 326 33571.79 541.25 2261.72 31.21 2014-11-22 14:23:33.000 326 33571.71 541.18 2261.81 31.21 2014-11-22 14:23:34.000 326 33571.67 541.28 2261.77 31.21 2014-11-22 14:23:35.000 326 33571.85 541.23 2261.73 31.21 2014-11-22 14:23:36.000 326 33571.71 541.22 2261.78 31.21 2014-11-22 14:23:37.000 326 33571.67 541.24 2261.72 31.21 2014-11-22 14:23:38.000 326 33571.62 541.21 2261.76 31.21 2014-11-22 14:23:39.000 326 33571.60 541.24 2261.90 31.21 2014-11-22 14:23:40.000 326 33571.73 541.25 2261.78 31.21 2014-11-22 14:23:41.000 326 33571.63 541.21 2261.71 31.21 2014-11-22 14:23:42.000 326 33571.73 541.19 2261.71 31.21 2014-11-22 14:23:43.000 326 33571.68 541.22 2261.79 31.21 2014-11-22 14:23:44.000 326 33571.62 541.18 2261.72 31.21 2014-11-22 14:23:45.000 326 33571.57 541.25 2261.70 31.21 2014-11-22 14:23:46.000 326 33571.66 541.19 2261.78 31.21 2014-11-22 14:23:47.000 326 33571.67 541.22 2261.67 31.21 2014-11-22 14:23:48.000 326 33571.65 541.19 2261.71 31.21 2014-11-22 14:23:49.000 326 33571.77 541.13 2261.75 31.21 2014-11-22 14:23:50.000 326 33571.65 541.15 2261.78 31.21 2014-11-22 14:23:51.000 326 33571.65 541.14 2261.74 31.21 2014-11-22 14:23:52.000 326 33571.60 541.16 2261.78 31.21 2014-11-22 14:23:53.000 326 33571.78 541.12 2261.72 31.21 2014-11-22 14:23:54.000 326 33571.67 541.09 2261.75 31.21 2014-11-22 14:23:55.000 326 33571.72 541.05 2261.73 31.21 2014-11-22 14:23:56.000 326 33571.65 541.03 2261.70 31.21 2014-11-22 14:23:57.000 326 33571.61 541.04 2261.72 31.21 2014-11-22 14:23:58.000 326 33571.67 541.02 2261.70 31.21 2014-11-22 14:23:59.000 326 33571.74 541.06 2261.83 31.21 2014-11-22 14:24:00.000 326 33571.61 541.03 2261.76 31.21 2014-11-22 14:24:01.000 326 33571.63 540.98 2261.80 31.21 2014-11-22 14:24:02.000 326 33571.71 540.98 2261.75 31.21 2014-11-22 14:24:03.000 326 33571.76 541.02 2261.75 31.21 2014-11-22 14:24:04.000 326 33571.71 541.03 2261.72 31.21 2014-11-22 14:24:05.000 326 33571.61 540.96 2261.79 31.21 2014-11-22 14:24:06.000 326 33571.65 540.96 2261.82 31.21 2014-11-22 14:24:07.000 326 33571.77 540.99 2261.77 31.21 2014-11-22 14:24:08.000 326 33571.68 541.01 2261.86 31.21 2014-11-22 14:24:09.000 326 33571.68 541.00 2261.71 31.21 2014-11-22 14:24:10.000 326 33571.64 541.00 2261.78 31.21 2014-11-22 14:24:11.000 326 33571.63 541.01 2261.80 31.21 2014-11-22 14:24:12.000 326 33571.63 541.03 2261.75 31.21 2014-11-22 14:24:12.000 326 33571.67 541.05 2261.82 31.21 2014-11-22 14:24:14.000 326 33571.64 541.03 2261.73 31.21 2014-11-22 14:24:15.000 326 33571.63 541.03 2261.64 31.21 2014-11-22 14:24:16.000 326 33571.77 541.03 2261.79 31.21 2014-11-22 14:24:17.000 326 33571.68 541.03 2261.82 31.21 2014-11-22 14:24:18.000 326 33571.68 541.00 2261.69 31.21 2014-11-22 14:24:19.000 326 33571.70 541.00 2261.86 31.21 2014-11-22 14:24:20.000 326 33571.69 541.01 2261.83 31.21 2014-11-22 14:24:21.000 326 33571.68 541.01 2261.66 31.21 2014-11-22 14:24:22.000 326 33571.71 541.02 2261.79 31.21 2014-11-22 14:24:23.000 326 33571.65 541.02 2261.81 31.21 2014-11-22 14:24:24.000 326 33571.64 541.00 2261.80 31.21 2014-11-22 14:24:25.000 326 33571.68 540.98 2261.75 31.21 2014-11-22 14:24:25.000 326 33571.67 541.00 2261.79 31.21 2014-11-22 14:24:27.000 326 33571.62 541.02 2261.74 31.21 2014-11-22 14:24:28.000 326 33571.71 541.00 2261.77 31.21 2014-11-22 14:24:29.000 326 33571.80 541.02 2261.72 31.21 2014-11-22 14:24:30.000 326 33571.70 541.02 2261.77 31.21 2014-11-22 14:24:31.000 326 33571.80 541.04 2261.76 31.21 2014-11-22 14:24:32.000 326 33571.67 540.99 2261.81 31.21 2014-11-22 14:24:33.000 326 33571.68 540.95 2261.77 31.21 2014-11-22 14:24:34.000 326 33571.74 540.98 2261.81 31.21 2014-11-22 14:24:35.000 326 33571.73 540.98 2261.73 31.21 2014-11-22 14:24:36.000 326 33571.73 540.94 2261.71 31.21 2014-11-22 14:24:37.000 326 33571.67 540.97 2261.72 31.21 2014-11-22 14:24:38.000 326 33571.78 540.93 2261.73 31.21 2014-11-22 14:24:39.000 326 33571.78 540.97 2261.69 31.21 2014-11-22 14:24:40.000 326 33571.71 540.94 2261.76 31.21 2014-11-22 14:24:41.000 326 33571.80 540.92 2261.66 31.21 2014-11-22 14:24:42.000 326 33571.71 540.94 2261.70 31.21 2014-11-22 14:24:43.000 326 33571.72 540.93 2261.70 31.21 2014-11-22 14:24:44.000 326 33571.77 540.92 2261.74 31.21 2014-11-22 14:24:45.000 326 33571.73 540.93 2261.75 31.21 2014-11-22 14:24:46.000 326 33571.70 540.90 2261.76 31.21 2014-11-22 14:24:47.000 326 33571.70 540.90 2261.78 31.21 2014-11-22 14:24:48.000 326 33571.69 540.89 2261.80 31.21 2014-11-22 14:24:49.000 326 33571.72 540.86 2261.70 31.21 2014-11-22 14:24:50.000 326 33571.73 540.88 2261.66 31.21 2014-11-22 14:24:51.000 326 33571.72 540.91 2261.72 31.21 2014-11-22 14:24:52.000 326 33571.76 540.90 2261.70 31.21 2014-11-22 14:24:53.000 326 33571.72 540.87 2261.74 31.21 2014-11-22 14:24:54.000 326 33571.75 540.86 2261.80 31.21 2014-11-22 14:24:55.000 326 33571.73 540.83 2261.72 31.21 2014-11-22 14:24:56.000 326 33571.74 540.78 2261.64 31.21 2014-11-22 14:24:57.000 326 33571.67 540.82 2261.74 31.21 2014-11-22 14:24:58.000 326 33571.71 540.82 2261.65 31.21 2014-11-22 14:24:59.000 326 33571.71 540.81 2261.72 31.21 2014-11-22 14:25:00.000 326 33571.77 540.81 2261.65 31.21 2014-11-22 14:25:01.000 326 33571.76 540.76 2261.69 31.21 2014-11-22 14:25:02.000 326 33571.79 540.74 2261.62 31.21 2014-11-22 14:25:03.000 326 33571.68 540.71 2261.65 31.21 2014-11-22 14:25:04.000 326 33571.80 540.72 2261.66 31.21 2014-11-22 14:25:05.000 326 33571.83 540.74 2261.72 31.21 2014-11-22 14:25:06.000 326 33571.81 540.68 2261.73 31.21 2014-11-22 14:25:06.000 326 33571.77 540.69 2261.70 31.21 2014-11-22 14:25:08.000 326 33571.77 540.68 2261.61 31.21 2014-11-22 14:25:09.000 326 33571.81 540.66 2261.65 31.21 2014-11-22 14:25:10.000 326 33571.74 540.67 2261.64 31.21 2014-11-22 14:25:11.000 326 33571.85 540.65 2261.66 31.21 2014-11-22 14:25:12.000 326 33571.77 540.62 2261.67 31.21 2014-11-22 14:25:13.000 326 33571.77 540.63 2261.65 31.21 2014-11-22 14:25:14.000 326 33571.76 540.63 2261.65 31.21 2014-11-22 14:25:15.000 326 33571.79 540.58 2261.57 31.21 2014-11-22 14:25:16.000 326 33571.74 540.65 2261.64 31.21 2014-11-22 14:25:17.000 326 33571.74 540.62 2261.74 31.21 2014-11-22 14:25:18.000 326 33571.73 540.62 2261.71 31.21 2014-11-22 14:25:19.000 326 33571.73 540.66 2261.68 31.21 2014-11-22 14:25:19.000 326 33571.82 540.63 2261.63 31.21 2014-11-22 14:25:21.000 326 33571.83 540.72 2261.58 31.21 2014-11-22 14:25:22.000 326 33571.64 540.72 2261.72 31.21 2014-11-22 14:25:23.000 326 33571.84 540.76 2261.62 31.21 2014-11-22 14:25:24.000 326 33571.80 540.77 2261.61 31.21 2014-11-22 14:25:25.000 326 33571.77 540.80 2261.62 31.21 2014-11-22 14:25:26.000 326 33571.74 540.85 2261.69 31.21 2014-11-22 14:25:27.000 326 33571.68 540.87 2261.55 31.21 2014-11-22 14:25:28.000 326 33571.75 540.90 2261.61 31.21 2014-11-22 14:25:29.000 326 33571.78 540.91 2261.59 31.21 2014-11-22 14:25:30.000 326 33571.75 540.89 2261.51 31.21 2014-11-22 14:25:31.000 326 33571.79 540.99 2261.66 31.21 2014-11-22 14:25:32.000 326 33571.77 540.93 2261.61 31.21 2014-11-22 14:25:33.000 326 33571.77 540.95 2261.65 31.21 2014-11-22 14:25:34.000 326 33571.74 540.94 2261.63 31.21 2014-11-22 14:25:35.000 326 33571.73 540.98 2261.66 31.21 2014-11-22 14:25:36.000 326 33571.68 540.94 2261.65 31.21 2014-11-22 14:25:37.000 326 33571.79 540.94 2261.61 31.21 2014-11-22 14:25:38.000 326 33571.79 540.91 2261.64 31.21 2014-11-22 14:25:39.000 326 33571.69 540.93 2261.54 31.21 2014-11-22 14:25:40.000 326 33571.76 540.95 2261.64 31.21 2014-11-22 14:25:41.000 326 33571.80 540.91 2261.56 31.21 2014-11-22 14:25:42.000 326 33571.76 541.00 2261.56 31.21 2014-11-22 14:25:43.000 326 33571.75 540.98 2261.53 31.21 2014-11-22 14:25:44.000 326 33571.72 540.97 2261.51 31.21 2014-11-22 14:25:45.000 326 33571.79 540.92 2261.54 31.21 2014-11-22 14:25:46.000 326 33571.65 540.94 2261.61 31.21 2014-11-22 14:25:47.000 326 33571.81 540.95 2261.58 31.21 2014-11-22 14:25:48.000 326 33571.72 540.97 2261.61 31.21 2014-11-22 14:25:49.000 326 33571.67 540.95 2261.50 31.21 2014-11-22 14:25:50.000 326 33571.72 541.04 2261.54 31.21 2014-11-22 14:25:51.000 326 33571.71 541.00 2261.60 31.21 2014-11-22 14:25:52.000 326 33571.66 541.04 2261.50 31.21 2014-11-22 14:25:53.000 326 33571.82 541.02 2261.57 31.21 2014-11-22 14:25:54.000 326 33571.67 541.03 2261.68 31.21 2014-11-22 14:25:55.000 326 33571.68 541.04 2261.61 31.21 2014-11-22 14:25:56.000 326 33571.64 541.04 2261.51 31.21 2014-11-22 14:25:57.000 326 33571.72 541.03 2261.47 31.21 2014-11-22 14:25:58.000 326 33571.76 541.06 2261.61 31.21 2014-11-22 14:25:59.000 326 33571.64 541.05 2261.70 31.21 2014-11-22 14:26:00.000 326 33571.63 541.00 2261.63 31.21 2014-11-22 14:26:00.000 326 33571.64 541.05 2261.61 31.21 2014-11-22 14:26:02.000 326 33571.57 541.00 2261.60 31.21 2014-11-22 14:26:03.000 326 33571.56 541.00 2261.53 31.21 2014-11-22 14:26:04.000 326 33571.56 541.05 2261.55 31.21 2014-11-22 14:26:05.000 326 33571.69 541.02 2261.58 31.21 2014-11-22 14:26:06.000 326 33571.58 541.04 2261.61 31.21 2014-11-22 14:26:07.000 326 33571.61 541.01 2261.61 31.21 2014-11-22 14:26:08.000 326 33571.52 541.03 2261.66 31.21 2014-11-22 14:26:09.000 326 33571.56 541.02 2261.70 31.21 2014-11-22 14:26:10.000 326 33571.64 540.99 2261.55 31.21 2014-11-22 14:26:11.000 326 33571.65 541.03 2261.56 31.21 2014-11-22 14:26:12.000 326 33571.60 541.06 2261.61 31.21 2014-11-22 14:26:13.000 326 33571.51 541.06 2261.59 31.21 2014-11-22 14:26:13.000 326 33571.64 540.99 2261.62 31.21 2014-11-22 14:26:15.000 326 33571.60 540.97 2261.65 31.21 2014-11-22 14:26:16.000 326 33571.58 541.00 2261.59 31.21 2014-11-22 14:26:17.000 326 33571.64 540.97 2261.65 31.21 2014-11-22 14:26:18.000 326 33571.62 540.98 2261.61 31.21 2014-11-22 14:26:19.000 326 33571.62 540.95 2261.58 31.21 2014-11-22 14:26:20.000 326 33571.60 540.97 2261.60 31.21 2014-11-22 14:26:21.000 326 33571.55 540.95 2261.67 31.21 2014-11-22 14:26:22.000 326 33571.61 540.89 2261.56 31.21 2014-11-22 14:26:23.000 326 33571.58 540.92 2261.53 31.21 2014-11-22 14:26:24.000 326 33571.53 540.95 2261.62 31.21 2014-11-22 14:26:25.000 326 33571.58 540.94 2261.55 31.21 2014-11-22 14:26:26.000 326 33571.57 540.91 2261.65 31.21 2014-11-22 14:26:27.000 326 33571.55 540.90 2261.63 31.21 2014-11-22 14:26:28.000 326 33571.55 540.84 2261.56 31.21 2014-11-22 14:26:29.000 326 33571.53 540.86 2261.67 31.21 2014-11-22 14:26:30.000 326 33571.58 540.86 2261.59 31.21 2014-11-22 14:26:31.000 326 33571.54 540.84 2261.57 31.21 2014-11-22 14:26:32.000 326 33571.55 540.87 2261.59 31.21 2014-11-22 14:26:33.000 326 33571.64 540.89 2261.61 31.21 2014-11-22 14:26:34.000 326 33571.59 540.86 2261.75 31.21 2014-11-22 14:26:35.000 326 33571.52 540.90 2261.56 31.21 2014-11-22 14:26:36.000 326 33571.59 540.89 2261.53 31.21 2014-11-22 14:26:37.000 326 33571.53 540.90 2261.53 31.21 2014-11-22 14:26:38.000 326 33571.54 540.91 2261.65 31.21 2014-11-22 14:26:39.000 326 33571.51 540.90 2261.59 31.21 2014-11-22 14:26:40.000 326 33571.55 540.90 2261.53 31.21 2014-11-22 14:26:41.000 326 33571.42 540.94 2261.61 31.21 2014-11-22 14:26:42.000 326 33571.41 540.94 2261.47 31.21 2014-11-22 14:26:43.000 326 33571.44 540.94 2261.52 31.21 2014-11-22 14:26:44.000 326 33571.52 540.96 2261.68 31.21 2014-11-22 14:26:45.000 326 33571.45 540.94 2261.62 31.21 2014-11-22 14:26:46.000 326 33571.36 540.99 2261.56 31.21 2014-11-22 14:26:47.000 326 33571.47 540.98 2261.59 31.21 2014-11-22 14:26:48.000 326 33571.45 541.00 2261.66 31.21 2014-11-22 14:26:49.000 326 33571.48 541.00 2261.61 31.21 2014-11-22 14:26:50.000 326 33571.44 540.98 2261.65 31.21 2014-11-22 14:26:51.000 326 33571.43 540.97 2261.59 31.21 2014-11-22 14:26:52.000 326 33571.39 540.99 2261.61 31.21 2014-11-22 14:26:53.000 326 33571.49 541.00 2261.64 31.21 2014-11-22 14:26:54.000 326 33571.45 540.99 2261.64 31.21 2014-11-22 14:26:54.000 326 33571.41 540.98 2261.66 31.21 2014-11-22 14:26:56.000 326 33571.40 540.96 2261.71 31.21 2014-11-22 14:26:57.000 326 33571.43 541.03 2261.58 31.21 2014-11-22 14:26:58.000 326 33571.43 541.02 2261.61 31.21 2014-11-22 14:26:59.000 326 33571.45 541.01 2261.51 31.21 2014-11-22 14:27:00.000 326 33571.36 541.06 2261.56 31.21 2014-11-22 14:27:01.000 326 33571.43 541.06 2261.59 31.21 2014-11-22 14:27:02.000 326 33571.42 541.03 2261.61 31.21 2014-11-22 14:27:03.000 326 33571.33 541.06 2261.65 31.21 2014-11-22 14:27:04.000 326 33571.39 541.05 2261.62 31.21 2014-11-22 14:27:05.000 326 33571.25 541.05 2261.62 31.21 2014-11-22 14:27:06.000 326 33571.25 541.05 2261.68 31.21 2014-11-22 14:27:07.000 326 33571.29 541.00 2261.61 31.21 2014-11-22 14:27:07.000 326 33571.36 540.98 2261.63 31.21 2014-11-22 14:27:09.000 326 33571.29 541.05 2261.61 31.21 2014-11-22 14:27:10.000 326 33571.23 541.03 2261.70 31.21 2014-11-22 14:27:11.000 326 33571.29 541.04 2261.65 31.21 2014-11-22 14:27:12.000 326 33571.31 541.05 2261.64 31.21 2014-11-22 14:27:13.000 326 33571.25 541.03 2261.64 31.21 2014-11-22 14:27:14.000 326 33571.22 541.05 2261.65 31.21 2014-11-22 14:27:15.000 326 33571.25 541.06 2261.57 31.21 2014-11-22 14:27:16.000 326 33571.21 541.08 2261.66 31.21 2014-11-22 14:27:17.000 326 33571.29 541.05 2261.64 31.21 2014-11-22 14:27:18.000 326 33571.15 541.07 2261.73 31.21 2014-11-22 14:27:19.000 326 33571.21 541.05 2261.66 31.21 2014-11-22 14:27:20.000 326 33571.21 541.10 2261.68 31.21 2014-11-22 14:27:21.000 326 33571.15 541.08 2261.68 31.21 2014-11-22 14:27:22.000 326 33571.18 541.09 2261.72 31.21 2014-11-22 14:27:23.000 326 33571.10 541.13 2261.75 31.21 2014-11-22 14:27:24.000 326 33571.11 541.11 2261.66 31.21 2014-11-22 14:27:25.000 326 33571.11 541.11 2261.62 31.21 2014-11-22 14:27:26.000 326 33571.17 541.13 2261.66 31.21 2014-11-22 14:27:27.000 326 33571.13 541.14 2261.67 31.21 2014-11-22 14:27:28.000 326 33571.30 541.11 2261.68 31.21 2014-11-22 14:27:29.000 326 33570.97 541.12 2261.72 31.21 2014-11-22 14:27:30.000 326 33571.12 541.13 2261.65 31.21 2014-11-22 14:27:31.000 326 33571.10 541.13 2261.69 31.21 2014-11-22 14:27:32.000 326 33571.17 541.09 2261.83 31.21 2014-11-22 14:27:33.000 326 33571.06 541.11 2261.64 31.21 2014-11-22 14:27:34.000 326 33571.03 541.13 2261.72 31.21 2014-11-22 14:27:35.000 326 33571.08 541.07 2261.68 31.21 2014-11-22 14:27:36.000 326 33571.08 541.10 2261.64 31.21 2014-11-22 14:27:37.000 326 33571.12 541.09 2261.71 31.21 2014-11-22 14:27:38.000 326 33571.02 541.09 2261.73 31.21 2014-11-22 14:27:39.000 326 33571.08 541.07 2261.73 31.21 2014-11-22 14:27:40.000 326 33571.04 541.01 2261.72 31.21 2014-11-22 14:27:41.000 326 33571.01 541.03 2261.74 31.21 2014-11-22 14:27:42.000 326 33571.02 541.03 2261.69 31.21 2014-11-22 14:27:43.000 326 33570.98 541.03 2261.75 31.21 2014-11-22 14:27:44.000 326 33570.92 540.97 2261.71 31.21 2014-11-22 14:27:45.000 326 33570.99 541.06 2261.64 31.21 2014-11-22 14:27:46.000 326 33571.02 541.02 2261.71 31.21 2014-11-22 14:27:47.000 326 33571.09 541.01 2261.77 31.21 2014-11-22 14:27:48.000 326 33570.92 540.99 2261.74 31.21 2014-11-22 14:27:48.000 326 33570.99 541.00 2261.77 31.21 2014-11-22 14:27:50.000 326 33571.00 541.02 2261.61 31.21 2014-11-22 14:27:51.000 326 33571.04 541.04 2261.74 31.21 2014-11-22 14:27:52.000 326 33570.96 540.99 2261.69 31.21 2014-11-22 14:27:53.000 326 33571.01 541.00 2261.69 31.21 2014-11-22 14:27:54.000 326 33570.83 541.01 2261.61 31.21 2014-11-22 14:27:55.000 326 33571.02 540.99 2261.67 31.21 2014-11-22 14:27:56.000 326 33570.96 541.02 2261.64 31.21 2014-11-22 14:27:57.000 326 33570.91 541.03 2261.74 31.21 2014-11-22 14:27:58.000 326 33571.01 541.00 2261.69 31.21 2014-11-22 14:27:59.000 326 33570.80 541.05 2261.64 31.21 2014-11-22 14:28:00.000 326 33570.92 541.00 2261.71 31.21 2014-11-22 14:28:01.000 326 33570.97 541.04 2261.68 31.21 2014-11-22 14:28:01.000 326 33570.96 541.04 2261.71 31.21 2014-11-22 14:28:03.000 326 33570.92 541.06 2261.77 31.21 2014-11-22 14:28:04.000 326 33570.89 541.06 2261.83 31.21 2014-11-22 14:28:05.000 326 33570.92 541.05 2261.74 31.21 2014-11-22 14:28:06.000 326 33570.83 541.03 2261.70 31.21 2014-11-22 14:28:07.000 326 33570.81 541.02 2261.71 31.21 2014-11-22 14:28:08.000 326 33570.91 541.02 2261.67 31.21 2014-11-22 14:28:09.000 326 33570.79 541.09 2261.78 31.21 2014-11-22 14:28:10.000 326 33570.87 541.09 2261.71 31.21 2014-11-22 14:28:11.000 326 33570.77 541.11 2261.75 31.21 2014-11-22 14:28:12.000 326 33570.93 541.12 2261.76 31.21 2014-11-22 14:28:13.000 326 33570.80 541.13 2261.72 31.21 2014-11-22 14:28:14.000 326 33570.88 541.18 2261.72 31.21 2014-11-22 14:28:15.000 326 33570.78 541.11 2261.77 31.21 2014-11-22 14:28:16.000 326 33570.75 541.15 2261.82 31.21 2014-11-22 14:28:17.000 326 33570.82 541.15 2261.74 31.21 2014-11-22 14:28:18.000 326 33570.71 541.13 2261.82 31.21 2014-11-22 14:28:19.000 326 33570.71 541.12 2261.74 31.21 2014-11-22 14:28:20.000 326 33570.73 541.12 2261.85 31.21 2014-11-22 14:28:21.000 326 33570.75 541.17 2261.69 31.21 2014-11-22 14:28:22.000 326 33570.67 541.14 2261.78 31.21 2014-11-22 14:28:23.000 326 33570.68 541.19 2261.75 31.21 2014-11-22 14:28:24.000 326 33570.77 541.17 2261.83 31.21 2014-11-22 14:28:25.000 326 33570.72 541.15 2261.79 31.21 2014-11-22 14:28:26.000 326 33570.77 541.20 2261.86 31.21 2014-11-22 14:28:27.000 326 33570.70 541.20 2261.78 31.21 2014-11-22 14:28:28.000 326 33570.71 541.21 2261.75 31.21 2014-11-22 14:28:29.000 326 33570.68 541.16 2261.77 31.21 2014-11-22 14:28:30.000 326 33570.72 541.18 2261.68 31.21 2014-11-22 14:28:31.000 326 33570.61 541.21 2261.75 31.21 2014-11-22 14:28:32.000 326 33570.65 541.15 2261.76 31.21 2014-11-22 14:28:33.000 326 33570.64 541.23 2261.78 31.21 2014-11-22 14:28:34.000 326 33570.67 541.21 2261.74 31.21 2014-11-22 14:28:35.000 326 33570.54 541.27 2261.83 31.21 2014-11-22 14:28:36.000 326 33570.71 541.23 2261.75 31.21 2014-11-22 14:28:37.000 326 33570.61 541.23 2261.77 31.21 2014-11-22 14:28:38.000 326 33570.56 541.28 2261.79 31.21 2014-11-22 14:28:39.000 326 33570.62 541.28 2261.78 31.21 2014-11-22 14:28:40.000 326 33570.55 541.24 2261.80 31.21 2014-11-22 14:28:41.000 326 33570.52 541.24 2261.80 31.21 2014-11-22 14:28:42.000 326 33570.58 541.25 2261.74 31.21 2014-11-22 14:28:42.000 326 33570.55 541.22 2261.81 31.21 2014-11-22 14:28:44.000 326 33570.50 541.31 2261.74 31.21 2014-11-22 14:28:45.000 326 33570.50 541.31 2261.80 31.21 2014-11-22 14:28:46.000 326 33570.57 541.28 2261.84 31.21 2014-11-22 14:28:47.000 326 33570.61 541.28 2261.80 31.21 2014-11-22 14:28:48.000 326 33570.63 541.27 2261.83 31.21 2014-11-22 14:28:49.000 326 33570.44 541.28 2261.84 31.21 2014-11-22 14:28:50.000 326 33570.49 541.29 2261.87 31.21 2014-11-22 14:28:51.000 326 33570.51 541.31 2261.80 31.21 2014-11-22 14:28:52.000 326 33570.56 541.32 2261.77 31.21 2014-11-22 14:28:53.000 326 33570.47 541.32 2261.79 31.21 2014-11-22 14:28:54.000 326 33570.54 541.30 2261.76 31.21 2014-11-22 14:28:55.000 326 33570.46 541.27 2261.74 31.21 2014-11-22 14:28:55.000 326 33570.47 541.25 2261.87 31.21 2014-11-22 14:28:57.000 326 33570.50 541.27 2261.79 31.21 2014-11-22 14:28:58.000 326 33570.43 541.28 2261.78 31.21 2014-11-22 14:28:59.000 326 33570.46 541.31 2261.83 31.21 2014-11-22 14:29:00.000 326 33570.53 541.25 2261.80 31.21 2014-11-22 14:29:01.000 326 33570.47 541.23 2261.85 31.21 2014-11-22 14:29:02.000 326 33570.39 541.24 2261.86 31.21 2014-11-22 14:29:03.000 326 33570.37 541.23 2261.89 31.21 2014-11-22 14:29:04.000 326 33570.41 541.24 2261.83 31.21 2014-11-22 14:29:05.000 326 33570.47 541.27 2261.92 31.21 2014-11-22 14:29:06.000 326 33570.46 541.25 2261.84 31.21 2014-11-22 14:29:07.000 326 33570.38 541.23 2261.82 31.21 2014-11-22 14:29:08.000 326 33570.44 541.27 2261.84 31.21 2014-11-22 14:29:09.000 326 33570.38 541.27 2261.87 31.21 2014-11-22 14:29:10.000 326 33570.41 541.28 2261.87 31.21 2014-11-22 14:29:11.000 326 33570.28 541.24 2261.86 31.21 2014-11-22 14:29:12.000 326 33570.37 541.37 2261.89 31.21 2014-11-22 14:29:13.000 326 33570.31 541.35 2261.85 31.21 2014-11-22 14:29:14.000 326 33570.31 541.32 2261.87 31.21 2014-11-22 14:29:15.000 326 33570.32 541.41 2261.84 31.21 2014-11-22 14:29:16.000 326 33570.35 541.37 2261.91 31.21 2014-11-22 14:29:17.000 326 33570.24 541.39 2261.96 31.21 2014-11-22 14:29:18.000 326 33570.36 541.41 2261.87 31.21 2014-11-22 14:29:19.000 326 33570.22 541.43 2261.91 31.21 2014-11-22 14:29:20.000 326 33570.33 541.46 2261.83 31.21 2014-11-22 14:29:21.000 326 33570.25 541.46 2261.84 31.21 2014-11-22 14:29:22.000 326 33570.24 541.45 2261.87 31.21 2014-11-22 14:29:23.000 326 33570.24 541.44 2261.81 31.21 2014-11-22 14:29:24.000 326 33570.30 541.46 2261.89 31.21 2014-11-22 14:29:25.000 326 33570.29 541.47 2261.86 31.21 2014-11-22 14:29:26.000 326 33570.22 541.49 2261.95 31.21 2014-11-22 14:29:27.000 326 33570.25 541.46 2261.88 31.21 2014-11-22 14:29:28.000 326 33570.21 541.50 2261.95 31.21 2014-11-22 14:29:29.000 326 33570.20 541.51 2261.90 31.21 2014-11-22 14:29:30.000 326 33570.23 541.47 2261.81 31.21 2014-11-22 14:29:31.000 326 33570.28 541.47 2261.84 31.21 2014-11-22 14:29:32.000 326 33570.19 541.50 2261.91 31.21 2014-11-22 14:29:33.000 326 33570.19 541.53 2261.90 31.21 2014-11-22 14:29:34.000 326 33570.21 541.52 2261.90 31.21 2014-11-22 14:29:35.000 326 33570.14 541.54 2261.86 31.21 2014-11-22 14:29:36.000 326 33570.15 541.54 2261.82 31.21 2014-11-22 14:29:36.000 326 33570.12 541.56 2261.88 31.21 2014-11-22 14:29:38.000 326 33570.25 541.57 2261.86 31.21 2014-11-22 14:29:39.000 326 33570.17 541.53 2261.89 31.21 2014-11-22 14:29:40.000 326 33570.16 541.59 2261.87 31.21 2014-11-22 14:29:41.000 326 33570.15 541.53 2261.89 31.21 2014-11-22 14:29:42.000 326 33570.18 541.53 2261.86 31.21 2014-11-22 14:29:43.000 326 33570.20 541.52 2261.88 31.21 2014-11-22 14:29:44.000 326 33570.18 541.58 2261.93 31.21 2014-11-22 14:29:45.000 326 33570.09 541.58 2261.92 31.21 2014-11-22 14:29:46.000 326 33570.18 541.50 2261.90 31.21 2014-11-22 14:29:47.000 326 33570.08 541.54 2261.85 31.21 2014-11-22 14:29:48.000 326 33570.18 541.63 2261.92 31.21 2014-11-22 14:29:49.000 326 33570.15 541.64 2261.89 31.21 2014-11-22 14:29:49.000 326 33570.06 541.67 2261.93 31.21 2014-11-22 14:29:51.000 326 33570.03 541.62 2261.81 31.21 2014-11-22 14:29:52.000 326 33570.07 541.63 2261.93 31.21 2014-11-22 14:29:53.000 326 33570.05 541.64 2261.91 31.21 2014-11-22 14:29:54.000 326 33570.17 541.62 2261.95 31.21 2014-11-22 14:29:55.000 326 33570.07 541.57 2261.94 31.21 2014-11-22 14:29:56.000 326 33570.03 541.60 2261.88 31.21 2014-11-22 14:29:57.000 326 33570.11 541.56 2261.90 31.21 2014-11-22 14:29:58.000 326 33570.00 541.54 2261.98 31.21 2014-11-22 14:29:59.000 326 33570.12 541.53 2261.95 31.21 2014-11-22 14:30:00.000 326 33570.17 541.56 2261.86 31.21 2014-11-22 14:30:01.000 326 33570.15 541.55 2261.84 31.21 2014-11-22 14:30:02.000 326 33570.15 541.60 2261.87 31.21 2014-11-22 14:30:03.000 326 33570.06 541.57 2261.94 31.21 2014-11-22 14:30:04.000 326 33570.17 541.57 2261.87 31.21 2014-11-22 14:30:05.000 326 33570.14 541.55 2261.85 31.21 2014-11-22 14:30:06.000 326 33570.14 541.55 2261.90 31.21 2014-11-22 14:30:07.000 326 33570.10 541.61 2261.91 31.21 2014-11-22 14:30:08.000 326 33570.15 541.56 2261.91 31.21 2014-11-22 14:30:09.000 326 33570.15 541.63 2261.89 31.21 2014-11-22 14:30:10.000 326 33570.07 541.57 2261.87 31.21 2014-11-22 14:30:11.000 326 33570.13 541.63 2261.87 31.21 2014-11-22 14:30:12.000 326 33570.14 541.59 2261.96 31.21 2014-11-22 14:30:13.000 326 33570.11 541.58 2261.94 31.21 2014-11-22 14:30:14.000 326 33570.06 541.61 2261.87 31.21 2014-11-22 14:30:15.000 326 33570.11 541.61 2261.89 31.21 2014-11-22 14:30:16.000 326 33570.11 541.60 2261.81 31.21 2014-11-22 14:30:17.000 326 33570.04 541.64 2261.89 31.21 2014-11-22 14:30:18.000 326 33570.12 541.64 2261.78 31.21 2014-11-22 14:30:19.000 326 33570.04 541.60 2261.82 31.21 2014-11-22 14:30:20.000 326 33570.09 541.61 2261.85 31.21 2014-11-22 14:30:21.000 326 33570.11 541.69 2261.98 31.21 2014-11-22 14:30:22.000 326 33570.01 541.62 2261.89 31.21 2014-11-22 14:30:23.000 326 33570.03 541.72 2261.93 31.21 2014-11-22 14:30:24.000 326 33570.08 541.75 2261.81 31.21 2014-11-22 14:30:25.000 326 33570.06 541.72 2261.78 31.21 2014-11-22 14:30:26.000 326 33570.06 541.75 2261.84 31.21 2014-11-22 14:30:27.000 326 33570.06 541.75 2261.88 31.21 2014-11-22 14:30:28.000 326 33569.96 541.77 2261.84 31.21 2014-11-22 14:30:29.000 326 33570.05 541.77 2261.86 31.21 2014-11-22 14:30:30.000 326 33570.07 541.80 2261.88 31.21 2014-11-22 14:30:30.000 326 33569.99 541.79 2261.84 31.21 2014-11-22 14:30:32.000 326 33570.07 541.78 2261.86 31.21 2014-11-22 14:30:33.000 326 33569.98 541.84 2261.91 31.21 2014-11-22 14:30:34.000 326 33570.02 541.81 2261.86 31.21 2014-11-22 14:30:35.000 326 33569.98 541.82 2261.86 31.21 2014-11-22 14:30:36.000 326 33569.96 541.78 2261.90 31.21 2014-11-22 14:30:37.000 326 33569.97 541.81 2261.89 31.21 2014-11-22 14:30:38.000 326 33569.92 541.80 2261.90 31.21 2014-11-22 14:30:39.000 326 33569.96 541.82 2261.90 31.21 2014-11-22 14:30:40.000 326 33569.99 541.78 2261.84 31.21 2014-11-22 14:30:41.000 326 33569.93 541.84 2261.80 31.21 2014-11-22 14:30:42.000 326 33569.86 541.78 2261.78 31.21 2014-11-22 14:30:43.000 326 33569.81 541.80 2261.84 31.21 2014-11-22 14:30:43.000 326 33569.90 541.83 2261.92 31.21 2014-11-22 14:30:45.000 326 33569.87 541.80 2261.90 31.21 2014-11-22 14:30:46.000 326 33569.91 541.79 2261.86 31.21 2014-11-22 14:30:47.000 326 33569.85 541.78 2261.83 31.21 2014-11-22 14:30:48.000 326 33569.84 541.83 2261.92 31.21 2014-11-22 14:30:49.000 326 33569.87 541.79 2261.89 31.21 2014-11-22 14:30:50.000 326 33569.82 541.79 2261.91 31.21 2014-11-22 14:30:51.000 326 33569.81 541.83 2261.93 31.21 2014-11-22 14:30:52.000 326 33569.84 541.83 2261.86 31.21 2014-11-22 14:30:53.000 326 33569.81 541.81 2261.87 31.21 2014-11-22 14:30:54.000 326 33569.82 541.89 2262.00 31.21 2014-11-22 14:30:55.000 326 33569.78 541.85 2261.96 31.21 2014-11-22 14:30:56.000 326 33569.78 541.86 2261.90 31.21 2014-11-22 14:30:57.000 326 33569.80 541.85 2261.85 31.21 2014-11-22 14:30:58.000 326 33569.84 541.90 2261.95 31.21 2014-11-22 14:30:59.000 326 33569.87 541.88 2261.85 31.21 2014-11-22 14:31:00.000 326 33569.76 541.85 2261.86 31.21 2014-11-22 14:31:01.000 326 33569.78 541.86 2261.87 31.21 2014-11-22 14:31:02.000 326 33569.74 541.91 2261.88 31.21 2014-11-22 14:31:03.000 326 33569.87 541.90 2261.87 31.21 2014-11-22 14:31:04.000 326 33569.77 541.89 2261.89 31.21 2014-11-22 14:31:05.000 326 33569.70 541.89 2261.89 31.21 2014-11-22 14:31:06.000 326 33569.78 541.91 2261.95 31.21 2014-11-22 14:31:07.000 326 33569.81 541.89 2261.99 31.21 2014-11-22 14:31:08.000 326 33569.71 541.93 2261.95 31.21 2014-11-22 14:31:09.000 326 33569.73 541.95 2261.96 31.21 2014-11-22 14:31:10.000 326 33569.76 541.93 2261.89 31.21 2014-11-22 14:31:11.000 326 33569.70 541.96 2261.84 31.21 2014-11-22 14:31:12.000 326 33569.77 541.94 2261.94 31.21 2014-11-22 14:31:13.000 326 33569.76 541.95 2261.91 31.21 2014-11-22 14:31:14.000 326 33569.78 541.99 2262.01 31.21 2014-11-22 14:31:15.000 326 33569.72 541.99 2261.96 31.21 2014-11-22 14:31:16.000 326 33569.69 541.97 2261.86 31.21 2014-11-22 14:31:17.000 326 33569.71 541.97 2261.97 31.21 2014-11-22 14:31:18.000 326 33569.66 541.90 2262.01 31.21 2014-11-22 14:31:19.000 326 33569.65 541.92 2261.96 31.21 2014-11-22 14:31:20.000 326 33569.60 541.97 2261.91 31.21 2014-11-22 14:31:21.000 326 33569.66 541.92 2261.96 31.21 2014-11-22 14:31:22.000 326 33569.61 541.95 2261.92 31.21 2014-11-22 14:31:23.000 326 33569.69 541.95 2261.94 31.21 2014-11-22 14:31:24.000 326 33569.55 541.96 2262.01 31.21 2014-11-22 14:31:24.000 326 33569.53 541.93 2261.97 31.21 2014-11-22 14:31:26.000 326 33569.54 541.93 2261.99 31.21 2014-11-22 14:31:27.000 326 33569.65 541.97 2261.91 31.21 2014-11-22 14:31:28.000 326 33569.63 541.98 2261.90 31.21 2014-11-22 14:31:29.000 326 33569.53 542.01 2261.92 31.21 2014-11-22 14:31:30.000 326 33569.62 542.08 2261.94 31.21 2014-11-22 14:31:31.000 326 33569.56 542.07 2261.93 31.21 2014-11-22 14:31:32.000 326 33569.54 542.03 2261.99 31.21 2014-11-22 14:31:33.000 326 33569.56 542.05 2262.01 31.21 2014-11-22 14:31:34.000 326 33569.50 542.05 2261.93 31.21 2014-11-22 14:31:35.000 326 33569.54 542.09 2261.95 31.21 2014-11-22 14:31:36.000 326 33569.49 542.11 2261.93 31.21 2014-11-22 14:31:37.000 326 33569.44 542.09 2261.94 31.21 2014-11-22 14:31:37.000 326 33569.43 542.08 2261.97 31.21 2014-11-22 14:31:39.000 326 33569.48 542.03 2261.93 31.21 2014-11-22 14:31:40.000 326 33569.57 542.07 2261.97 31.21 2014-11-22 14:31:41.000 326 33569.42 542.05 2261.96 31.21 2014-11-22 14:31:42.000 326 33569.41 542.05 2261.95 31.21 2014-11-22 14:31:43.000 326 33569.45 542.04 2261.93 31.21 2014-11-22 14:31:44.000 326 33569.51 542.05 2261.92 31.21 2014-11-22 14:31:45.000 326 33569.44 542.07 2262.03 31.21 2014-11-22 14:31:46.000 326 33569.43 542.04 2262.03 31.21 2014-11-22 14:31:47.000 326 33569.45 542.04 2262.00 31.21 2014-11-22 14:31:48.000 326 33569.45 542.07 2261.95 31.21 2014-11-22 14:31:49.000 326 33569.43 542.07 2261.93 31.21 2014-11-22 14:31:50.000 326 33569.45 542.11 2261.97 31.21 2014-11-22 14:31:51.000 326 33569.48 542.16 2261.96 31.21 2014-11-22 14:31:52.000 326 33569.44 542.16 2262.01 31.21 2014-11-22 14:31:53.000 326 33569.39 542.20 2262.01 31.21 2014-11-22 14:31:54.000 326 33569.40 542.17 2261.96 31.21 2014-11-22 14:31:55.000 326 33569.38 542.20 2262.01 31.21 2014-11-22 14:31:56.000 326 33569.29 542.19 2262.00 31.21 2014-11-22 14:31:57.000 326 33569.38 542.25 2262.04 31.21 2014-11-22 14:31:58.000 326 33569.20 542.23 2261.90 31.21 2014-11-22 14:31:59.000 326 33569.38 542.22 2261.95 31.21 2014-11-22 14:32:00.000 326 33569.34 542.19 2262.12 31.21 2014-11-22 14:32:01.000 326 33569.29 542.20 2262.01 31.21 2014-11-22 14:32:02.000 326 33569.34 542.21 2261.92 31.21 2014-11-22 14:32:03.000 326 33569.25 542.26 2262.06 31.21 2014-11-22 14:32:04.000 326 33569.26 542.27 2261.99 31.21 2014-11-22 14:32:05.000 326 33569.22 542.28 2262.01 31.21 2014-11-22 14:32:06.000 326 33569.32 542.27 2261.99 31.21 2014-11-22 14:32:07.000 326 33569.25 542.27 2261.94 31.21 2014-11-22 14:32:08.000 326 33569.18 542.23 2262.02 31.21 2014-11-22 14:32:09.000 326 33569.32 542.25 2262.08 31.21 2014-11-22 14:32:10.000 326 33569.21 542.28 2261.95 31.21 2014-11-22 14:32:11.000 326 33569.32 542.26 2261.91 31.21 2014-11-22 14:32:12.000 326 33569.21 542.25 2261.96 31.21 2014-11-22 14:32:13.000 326 33569.23 542.24 2261.97 31.21 2014-11-22 14:32:14.000 326 33569.14 542.22 2261.97 31.21 2014-11-22 14:32:15.000 326 33569.24 542.20 2261.97 31.21 2014-11-22 14:32:16.000 326 33569.10 542.21 2261.99 31.21 2014-11-22 14:32:17.000 326 33569.17 542.19 2262.04 31.21 2014-11-22 14:32:18.000 326 33569.18 542.18 2262.05 31.21 2014-11-22 14:32:18.000 326 33569.11 542.19 2262.03 31.21 2014-11-22 14:32:20.000 326 33569.13 542.17 2262.02 31.21 2014-11-22 14:32:21.000 326 33569.17 542.22 2262.07 31.21 2014-11-22 14:32:22.000 326 33569.07 542.23 2262.08 31.21 2014-11-22 14:32:23.000 326 33569.03 542.27 2262.06 31.21 2014-11-22 14:32:24.000 326 33569.10 542.28 2262.09 31.21 2014-11-22 14:32:25.000 326 33569.11 542.31 2262.05 31.21 2014-11-22 14:32:26.000 326 33569.03 542.34 2262.06 31.21 2014-11-22 14:32:27.000 326 33569.04 542.37 2262.11 31.21 2014-11-22 14:32:28.000 326 33569.03 542.29 2262.02 31.21 2014-11-22 14:32:29.000 326 33568.89 542.35 2262.02 31.21 2014-11-22 14:32:30.000 326 33569.04 542.34 2262.00 31.21 2014-11-22 14:32:31.000 326 33569.01 542.35 2262.06 31.21 2014-11-22 14:32:31.000 326 33568.91 542.26 2262.11 31.21 2014-11-22 14:32:33.000 326 33568.87 542.29 2262.00 31.21 2014-11-22 14:32:34.000 326 33568.91 542.29 2262.04 31.21 2014-11-22 14:32:35.000 326 33568.85 542.25 2262.06 31.21 2014-11-22 14:32:36.000 326 33568.93 542.26 2262.11 31.21 2014-11-22 14:32:37.000 326 33568.82 542.23 2262.09 31.21 2014-11-22 14:32:38.000 326 33568.86 542.28 2262.14 31.21 2014-11-22 14:32:39.000 326 33568.94 542.35 2262.05 31.21 2014-11-22 14:32:40.000 326 33568.93 542.29 2262.07 31.21 2014-11-22 14:32:41.000 326 33568.91 542.30 2262.05 31.21 2014-11-22 14:32:42.000 326 33568.84 542.30 2262.03 31.21 2014-11-22 14:32:43.000 326 33568.88 542.29 2262.06 31.21 2014-11-22 14:32:44.000 326 33568.86 542.32 2262.06 31.21 2014-11-22 14:32:45.000 326 33568.83 542.30 2262.10 31.21 2014-11-22 14:32:46.000 326 33568.86 542.30 2261.97 31.21 2014-11-22 14:32:47.000 326 33568.80 542.31 2262.05 31.21 2014-11-22 14:32:48.000 326 33568.68 542.30 2262.05 31.21 2014-11-22 14:32:49.000 326 33568.81 542.31 2262.01 31.21 2014-11-22 14:32:50.000 326 33568.76 542.29 2262.02 31.21 2014-11-22 14:32:51.000 326 33568.76 542.33 2262.13 31.21 2014-11-22 14:32:52.000 326 33568.72 542.28 2262.10 31.21 2014-11-22 14:32:53.000 326 33568.76 542.33 2262.09 31.21 2014-11-22 14:32:54.000 326 33568.85 542.37 2262.08 31.21 2014-11-22 14:32:55.000 326 33568.73 542.34 2262.08 31.21 2014-11-22 14:32:56.000 326 33568.73 542.35 2262.14 31.21 2014-11-22 14:32:57.000 326 33568.74 542.34 2262.05 31.21 2014-11-22 14:32:58.000 326 33568.65 542.35 2262.09 31.21 2014-11-22 14:32:59.000 326 33568.60 542.32 2262.14 31.21 2014-11-22 14:33:00.000 326 33568.62 542.32 2262.15 31.21 2014-11-22 14:33:01.000 326 33568.61 542.29 2262.15 31.21 2014-11-22 14:33:02.000 326 33568.57 542.31 2262.22 31.21 2014-11-22 14:33:03.000 326 33568.59 542.31 2262.20 31.21 2014-11-22 14:33:04.000 326 33568.45 542.27 2262.21 31.21 2014-11-22 14:33:05.000 326 33568.60 542.29 2262.20 31.21 2014-11-22 14:33:06.000 326 33568.69 542.26 2262.18 31.21 2014-11-22 14:33:07.000 326 33568.56 542.25 2262.14 31.21 2014-11-22 14:33:08.000 326 33568.58 542.26 2262.24 31.21 2014-11-22 14:33:09.000 326 33568.57 542.27 2262.20 31.21 2014-11-22 14:33:10.000 326 33568.49 542.26 2262.27 31.21 2014-11-22 14:33:11.000 326 33568.70 542.31 2262.16 31.21 2014-11-22 14:33:12.000 326 33568.50 542.31 2262.24 31.21 2014-11-22 14:33:12.000 326 33568.49 542.30 2262.20 31.21 2014-11-22 14:33:14.000 326 33568.54 542.29 2262.15 31.21 2014-11-22 14:33:15.000 326 33568.48 542.33 2262.27 31.21 2014-11-22 14:33:16.000 326 33568.50 542.32 2262.24 31.21 2014-11-22 14:33:17.000 326 33568.48 542.32 2262.19 31.21 2014-11-22 14:33:18.000 326 33568.51 542.32 2262.21 31.21 2014-11-22 14:33:19.000 326 33568.44 542.31 2262.13 31.21 2014-11-22 14:33:20.000 326 33568.49 542.32 2262.19 31.21 2014-11-22 14:33:21.000 326 33568.48 542.34 2262.31 31.21 2014-11-22 14:33:22.000 326 33568.44 542.33 2262.24 31.21 2014-11-22 14:33:23.000 326 33568.42 542.38 2262.22 31.21 2014-11-22 14:33:24.000 326 33568.48 542.35 2262.21 31.21 2014-11-22 14:33:25.000 326 33568.32 542.34 2262.22 31.21 2014-11-22 14:33:25.000 326 33568.44 542.33 2262.20 31.21 2014-11-22 14:33:27.000 326 33568.41 542.37 2262.30 31.21 2014-11-22 14:33:28.000 326 33568.42 542.38 2262.17 31.21 2014-11-22 14:33:29.000 326 33568.36 542.36 2262.25 31.21 2014-11-22 14:33:30.000 326 33568.39 542.32 2262.24 31.21 2014-11-22 14:33:31.000 326 33568.33 542.33 2262.25 31.21 2014-11-22 14:33:32.000 326 33568.38 542.30 2262.24 31.21 2014-11-22 14:33:33.000 326 33568.36 542.37 2262.21 31.21 2014-11-22 14:33:34.000 326 33568.45 542.31 2262.20 31.21 2014-11-22 14:33:35.000 326 33568.44 542.32 2262.25 31.21 2014-11-22 14:33:36.000 326 33568.52 542.30 2262.23 31.21 2014-11-22 14:33:37.000 326 33568.35 542.28 2262.24 31.21 2014-11-22 14:33:38.000 326 33568.33 542.40 2262.26 31.21 2014-11-22 14:33:39.000 326 33568.36 542.37 2262.24 31.21 2014-11-22 14:33:40.000 326 33568.43 542.41 2262.20 31.21 2014-11-22 14:33:41.000 326 33568.36 542.43 2262.26 31.21 2014-11-22 14:33:42.000 326 33568.35 542.45 2262.19 31.21 2014-11-22 14:33:43.000 326 33568.38 542.42 2262.22 31.21 2014-11-22 14:33:44.000 326 33568.35 542.48 2262.23 31.21 2014-11-22 14:33:45.000 326 33568.29 542.42 2262.27 31.21 2014-11-22 14:33:46.000 326 33568.31 542.41 2262.29 31.21 2014-11-22 14:33:47.000 326 33568.38 542.45 2262.28 31.21 2014-11-22 14:33:48.000 326 33568.34 542.44 2262.15 31.21 2014-11-22 14:33:49.000 326 33568.29 542.50 2262.23 31.21 2014-11-22 14:33:50.000 326 33568.29 542.46 2262.22 31.21 2014-11-22 14:33:51.000 326 33568.28 542.47 2262.21 31.21 2014-11-22 14:33:52.000 326 33568.31 542.49 2262.17 31.21 2014-11-22 14:33:53.000 326 33568.28 542.46 2262.30 31.21 2014-11-22 14:33:54.000 326 33568.22 542.51 2262.18 31.21 2014-11-22 14:33:55.000 326 33568.29 542.48 2262.20 31.21 2014-11-22 14:33:56.000 326 33568.21 542.45 2262.24 31.21 2014-11-22 14:33:57.000 326 33568.20 542.44 2262.24 31.21 2014-11-22 14:33:58.000 326 33568.22 542.45 2262.25 31.21 2014-11-22 14:33:59.000 326 33568.28 542.46 2262.22 31.21 2014-11-22 14:34:00.000 326 33568.18 542.44 2262.22 31.21 2014-11-22 14:34:01.000 326 33568.13 542.42 2262.24 31.21 2014-11-22 14:34:02.000 326 33568.20 542.48 2262.22 31.21 2014-11-22 14:34:03.000 326 33568.24 542.48 2262.20 31.21 2014-11-22 14:34:04.000 326 33568.22 542.51 2262.26 31.21 2014-11-22 14:34:05.000 326 33568.18 542.52 2262.27 31.21 2014-11-22 14:34:06.000 326 33568.13 542.55 2262.17 31.21 2014-11-22 14:34:06.000 326 33568.11 542.53 2262.17 31.21 2014-11-22 14:34:08.000 326 33568.17 542.57 2262.24 31.21 2014-11-22 14:34:09.000 326 33568.19 542.59 2262.30 31.21 2014-11-22 14:34:10.000 326 33568.23 542.60 2262.24 31.21 2014-11-22 14:34:11.000 326 33568.06 542.55 2262.26 31.21 2014-11-22 14:34:12.000 326 33568.13 542.54 2262.32 31.21 2014-11-22 14:34:13.000 326 33568.08 542.53 2262.27 31.21 2014-11-22 14:34:14.000 326 33568.20 542.60 2262.24 31.21 2014-11-22 14:34:15.000 326 33568.15 542.57 2262.23 31.21 2014-11-22 14:34:16.000 326 33568.11 542.52 2262.21 31.21 2014-11-22 14:34:17.000 326 33568.08 542.59 2262.23 31.21 2014-11-22 14:34:18.000 326 33568.14 542.48 2262.22 31.21 2014-11-22 14:34:19.000 326 33568.13 542.51 2262.17 31.21 2014-11-22 14:34:19.000 326 33568.25 542.54 2262.27 31.21 2014-11-22 14:34:21.000 326 33568.17 542.54 2262.20 31.21 2014-11-22 14:34:22.000 326 33568.15 542.51 2262.31 31.21 2014-11-22 14:34:23.000 326 33568.14 542.53 2262.24 31.21 2014-11-22 14:34:24.000 326 33568.08 542.55 2262.30 31.21 2014-11-22 14:34:25.000 326 33568.04 542.50 2262.23 31.21 2014-11-22 14:34:26.000 326 33568.06 542.52 2262.22 31.21 2014-11-22 14:34:27.000 326 33568.07 542.53 2262.22 31.21 2014-11-22 14:34:28.000 326 33568.16 542.53 2262.22 31.21 2014-11-22 14:34:29.000 326 33568.00 542.55 2262.17 31.21 2014-11-22 14:34:30.000 326 33568.01 542.55 2262.20 31.21 2014-11-22 14:34:31.000 326 33568.01 542.56 2262.22 31.21 2014-11-22 14:34:32.000 326 33568.03 542.55 2262.14 31.21 2014-11-22 14:34:33.000 326 33568.06 542.58 2262.19 31.21 2014-11-22 14:34:34.000 326 33568.07 542.55 2262.20 31.21 2014-11-22 14:34:35.000 326 33567.98 542.54 2262.20 31.21 2014-11-22 14:34:36.000 326 33568.02 542.55 2262.27 31.21 2014-11-22 14:34:37.000 326 33568.07 542.58 2262.22 31.21 2014-11-22 14:34:38.000 326 33567.98 542.59 2262.27 31.21 2014-11-22 14:34:39.000 326 33568.04 542.62 2262.18 31.21 2014-11-22 14:34:40.000 326 33567.94 542.59 2262.14 31.21 2014-11-22 14:34:41.000 326 33568.09 542.63 2262.12 31.21 2014-11-22 14:34:42.000 326 33568.02 542.60 2262.17 31.21 2014-11-22 14:34:43.000 326 33567.98 542.58 2262.12 31.21 2014-11-22 14:34:44.000 326 33568.05 542.57 2262.26 31.21 2014-11-22 14:34:45.000 326 33567.97 542.62 2262.20 31.21 2014-11-22 14:34:46.000 326 33568.06 542.63 2262.14 31.21 2014-11-22 14:34:47.000 326 33567.90 542.57 2262.17 31.21 2014-11-22 14:34:48.000 326 33567.91 542.56 2262.09 31.21 2014-11-22 14:34:49.000 326 33568.04 542.58 2262.17 31.21 2014-11-22 14:34:50.000 326 33567.98 542.57 2262.15 31.21 2014-11-22 14:34:51.000 326 33568.04 542.59 2262.24 31.21 2014-11-22 14:34:52.000 326 33567.89 542.54 2262.14 31.21 2014-11-22 14:34:53.000 326 33567.96 542.59 2262.09 31.21 2014-11-22 14:34:54.000 326 33567.94 542.58 2262.17 31.21 2014-11-22 14:34:55.000 326 33567.97 542.55 2262.17 31.21 2014-11-22 14:34:56.000 326 33567.95 542.62 2262.22 31.21 2014-11-22 14:34:57.000 326 33567.91 542.60 2262.17 31.21 2014-11-22 14:34:58.000 326 33567.92 542.59 2262.22 31.21 2014-11-22 14:34:59.000 326 33568.00 542.60 2262.16 31.21 2014-11-22 14:35:00.000 326 33567.98 542.51 2262.21 31.21 2014-11-22 14:35:00.000 326 33567.98 542.52 2262.20 31.21 2014-11-22 14:35:02.000 326 33567.97 542.54 2262.19 31.21 2014-11-22 14:35:03.000 326 33567.93 542.59 2262.14 31.21 2014-11-22 14:35:04.000 326 33567.91 542.60 2262.14 31.21 2014-11-22 14:35:05.000 326 33567.99 542.60 2262.14 31.21 2014-11-22 14:35:06.000 326 33567.89 542.60 2262.20 31.21 2014-11-22 14:35:07.000 326 33567.86 542.58 2262.11 31.21 2014-11-22 14:35:08.000 326 33567.95 542.58 2262.14 31.21 2014-11-22 14:35:09.000 326 33567.95 542.58 2262.10 31.21 2014-11-22 14:35:10.000 326 33568.04 542.61 2262.18 31.21 2014-11-22 14:35:11.000 326 33567.77 542.53 2262.14 31.21 2014-11-22 14:35:12.000 326 33567.90 542.58 2262.18 31.21 2014-11-22 14:35:13.000 326 33567.75 542.60 2262.22 31.21 2014-11-22 14:35:13.000 326 33567.91 542.60 2262.20 31.21 2014-11-22 14:35:15.000 326 33567.82 542.67 2262.12 31.21 2014-11-22 14:35:16.000 326 33567.85 542.65 2262.11 31.21 2014-11-22 14:35:17.000 326 33567.81 542.63 2262.12 31.21 2014-11-22 14:35:18.000 326 33567.86 542.66 2262.21 31.21 2014-11-22 14:35:19.000 326 33567.80 542.66 2262.12 31.21 2014-11-22 14:35:20.000 326 33567.97 542.67 2262.06 31.21 2014-11-22 14:35:21.000 326 33567.83 542.72 2262.14 31.21 2014-11-22 14:35:22.000 326 33567.78 542.66 2262.15 31.21 2014-11-22 14:35:23.000 326 33567.81 542.73 2262.12 31.21 2014-11-22 14:35:24.000 326 33567.80 542.64 2262.09 31.21 2014-11-22 14:35:25.000 326 33567.81 542.68 2262.12 31.21 2014-11-22 14:35:26.000 326 33567.88 542.69 2262.06 31.21 2014-11-22 14:35:27.000 326 33567.85 542.76 2262.17 31.21 2014-11-22 14:35:28.000 326 33567.81 542.79 2262.08 31.21 2014-11-22 14:35:29.000 326 33567.73 542.77 2262.25 31.21 2014-11-22 14:35:30.000 326 33567.70 542.75 2262.25 31.21 2014-11-22 14:35:31.000 326 33567.73 542.75 2262.22 31.21 2014-11-22 14:35:32.000 326 33567.77 542.75 2262.18 31.21 2014-11-22 14:35:33.000 326 33567.78 542.75 2262.09 31.21 2014-11-22 14:35:34.000 326 33567.81 542.73 2262.10 31.21 2014-11-22 14:35:35.000 326 33567.79 542.76 2262.13 31.21 2014-11-22 14:35:36.000 326 33567.67 542.84 2262.12 31.21 2014-11-22 14:35:37.000 326 33567.68 542.82 2262.13 31.21 2014-11-22 14:35:38.000 326 33567.85 542.81 2262.19 31.21 2014-11-22 14:35:39.000 326 33567.80 542.79 2262.21 31.21 2014-11-22 14:35:40.000 326 33567.71 542.83 2262.16 31.21 2014-11-22 14:35:41.000 326 33567.84 542.86 2262.16 31.21 2014-11-22 14:35:42.000 326 33567.62 542.85 2262.20 31.21 2014-11-22 14:35:43.000 326 33567.68 542.86 2262.14 31.21 2014-11-22 14:35:44.000 326 33567.66 542.90 2262.19 31.21 2014-11-22 14:35:45.000 326 33567.75 542.87 2262.22 31.21 2014-11-22 14:35:46.000 326 33567.77 542.92 2262.15 31.21 2014-11-22 14:35:47.000 326 33567.61 542.96 2262.17 31.21 2014-11-22 14:35:48.000 326 33567.66 542.95 2262.08 31.21 2014-11-22 14:35:49.000 326 33567.64 542.95 2262.17 31.21 2014-11-22 14:35:50.000 326 33567.61 542.92 2262.15 31.21 2014-11-22 14:35:51.000 326 33567.66 542.93 2262.12 31.21 2014-11-22 14:35:52.000 326 33567.66 542.93 2262.15 31.21 2014-11-22 14:35:53.000 326 33567.60 542.91 2262.08 31.21 2014-11-22 14:35:54.000 326 33567.71 542.96 2262.14 31.21 2014-11-22 14:35:54.000 326 33567.60 542.95 2262.09 31.21 2014-11-22 14:35:56.000 326 33567.58 542.98 2262.06 31.21 2014-11-22 14:35:57.000 326 33567.68 542.99 2262.19 31.21 2014-11-22 14:35:58.000 326 33567.59 542.97 2262.15 31.21 2014-11-22 14:35:59.000 326 33567.70 542.98 2262.17 31.21 2014-11-22 14:36:00.000 326 33567.61 542.97 2262.14 31.21 2014-11-22 14:36:01.000 326 33567.61 542.97 2262.17 31.21 2014-11-22 14:36:02.000 326 33567.68 542.99 2262.11 31.21 2014-11-22 14:36:03.000 326 33567.67 542.98 2262.06 31.21 2014-11-22 14:36:04.000 326 33567.57 542.91 2262.16 31.21 2014-11-22 14:36:05.000 326 33567.60 542.98 2262.15 31.21 2014-11-22 14:36:06.000 326 33567.58 543.00 2262.14 31.21 2014-11-22 14:36:07.000 326 33567.55 542.98 2262.17 31.21 2014-11-22 14:36:07.000 326 33567.58 542.98 2262.08 31.21 2014-11-22 14:36:09.000 326 33567.51 542.99 2262.08 31.21 2014-11-22 14:36:10.000 326 33567.54 542.98 2262.12 31.21 2014-11-22 14:36:11.000 326 33567.57 543.06 2262.14 31.21 2014-11-22 14:36:12.000 326 33567.44 543.02 2262.07 31.21 2014-11-22 14:36:13.000 326 33567.54 543.06 2262.14 31.21 2014-11-22 14:36:14.000 326 33567.54 543.03 2262.09 31.21 2014-11-22 14:36:15.000 326 33567.45 543.08 2262.12 31.21 2014-11-22 14:36:16.000 326 33567.49 543.15 2262.17 31.21 2014-11-22 14:36:17.000 326 33567.58 543.14 2262.13 31.21 2014-11-22 14:36:18.000 326 33567.57 543.24 2262.14 31.21 2014-11-22 14:36:19.000 326 33567.57 543.26 2262.17 31.21 2014-11-22 14:36:20.000 326 33567.61 543.25 2262.15 31.21 2014-11-22 14:36:21.000 326 33567.54 543.28 2262.09 31.21 2014-11-22 14:36:22.000 326 33567.58 543.29 2262.05 31.21 2014-11-22 14:36:23.000 326 33567.51 543.29 2262.15 31.21 2014-11-22 14:36:24.000 326 33567.56 543.28 2262.10 31.21 2014-11-22 14:36:25.000 326 33567.64 543.26 2262.05 31.21 2014-11-22 14:36:26.000 326 33567.49 543.29 2262.13 31.21 2014-11-22 14:36:27.000 326 33567.60 543.31 2262.12 31.21 2014-11-22 14:36:28.000 326 33567.55 543.30 2262.06 31.21 2014-11-22 14:36:29.000 326 33567.45 543.30 2262.08 31.21 2014-11-22 14:36:30.000 326 33567.46 543.31 2262.11 31.21 2014-11-22 14:36:31.000 326 33567.36 543.30 2262.09 31.21 2014-11-22 14:36:32.000 326 33567.48 543.25 2262.15 31.21 2014-11-22 14:36:33.000 326 33567.40 543.33 2262.11 31.21 2014-11-22 14:36:34.000 326 33567.48 543.30 2262.10 31.21 2014-11-22 14:36:35.000 326 33567.45 543.26 2262.10 31.21 2014-11-22 14:36:36.000 326 33567.46 543.26 2262.15 31.21 2014-11-22 14:36:37.000 326 33567.47 543.24 2262.11 31.21 2014-11-22 14:36:38.000 326 33567.43 543.20 2262.13 31.21 2014-11-22 14:36:39.000 326 33567.40 543.25 2262.13 31.21 2014-11-22 14:36:40.000 326 33567.48 543.22 2262.19 31.21 2014-11-22 14:36:41.000 326 33567.44 543.18 2262.14 31.21 2014-11-22 14:36:42.000 326 33567.54 543.27 2262.14 31.21 2014-11-22 14:36:43.000 326 33567.51 543.22 2262.12 31.21 2014-11-22 14:36:44.000 326 33567.48 543.14 2262.09 31.21 2014-11-22 14:36:45.000 326 33567.49 543.10 2262.13 31.21 2014-11-22 14:36:46.000 326 33567.44 543.08 2261.99 31.21 2014-11-22 14:36:47.000 326 33567.52 543.01 2262.16 31.21 2014-11-22 14:36:48.000 326 33567.49 542.93 2262.01 31.21 2014-11-22 14:36:48.000 326 33567.45 542.94 2262.05 31.21 2014-11-22 14:36:50.000 326 33567.39 542.91 2262.07 31.21 2014-11-22 14:36:51.000 326 33567.45 542.91 2262.12 31.21 2014-11-22 14:36:52.000 326 33567.46 542.92 2262.05 31.21 2014-11-22 14:36:53.000 326 33567.25 542.90 2262.08 31.21 2014-11-22 14:36:54.000 326 33567.26 542.87 2262.08 31.21 2014-11-22 14:36:55.000 326 33567.30 542.84 2262.08 31.21 2014-11-22 14:36:56.000 326 33567.20 542.92 2262.09 31.21 2014-11-22 14:36:57.000 326 33567.26 542.99 2262.07 31.21 2014-11-22 14:36:58.000 326 33567.30 543.00 2262.03 31.21 2014-11-22 14:36:59.000 326 33567.24 543.01 2262.10 31.21 2014-11-22 14:37:00.000 326 33567.25 543.06 2262.05 31.21 2014-11-22 14:37:01.000 326 33567.20 543.06 2262.11 31.21 2014-11-22 14:37:01.000 326 33567.24 543.13 2262.02 31.21 2014-11-22 14:37:03.000 326 33567.32 543.10 2262.09 31.21 2014-11-22 14:37:04.000 326 33567.24 543.13 2262.12 31.21 2014-11-22 14:37:05.000 326 33567.27 543.17 2262.11 31.21 2014-11-22 14:37:06.000 326 33567.35 543.17 2262.08 31.21 2014-11-22 14:37:07.000 326 33567.35 543.17 2262.08 31.21 2014-11-22 14:37:08.000 326 33567.26 543.17 2262.15 31.21 2014-11-22 14:37:09.000 326 33567.34 543.14 2262.13 31.21 2014-11-22 14:37:10.000 326 33567.34 543.13 2262.06 31.21 2014-11-22 14:37:11.000 326 33567.18 543.16 2262.03 31.21 2014-11-22 14:37:12.000 326 33567.15 543.21 2262.05 31.21 2014-11-22 14:37:13.000 326 33567.18 543.18 2262.09 31.21 2014-11-22 14:37:14.000 326 33567.12 543.16 2262.13 31.21 2014-11-22 14:37:15.000 326 33567.09 543.21 2262.03 31.21 2014-11-22 14:37:16.000 326 33567.10 543.20 2262.02 31.21 2014-11-22 14:37:17.000 326 33567.09 543.20 2262.10 31.21 2014-11-22 14:37:18.000 326 33566.85 543.25 2261.99 31.21 2014-11-22 14:37:19.000 326 33566.92 543.22 2262.09 31.21 2014-11-22 14:37:20.000 326 33566.93 543.22 2262.09 31.21 2014-11-22 14:37:21.000 326 33566.98 543.26 2262.15 31.21 2014-11-22 14:37:22.000 326 33566.86 543.27 2262.20 31.21 2014-11-22 14:37:23.000 326 33567.05 543.29 2262.14 31.21 2014-11-22 14:37:24.000 326 33566.94 543.30 2262.09 31.21 2014-11-22 14:37:25.000 326 33567.00 543.30 2262.03 31.21 2014-11-22 14:37:26.000 326 33566.99 543.36 2262.17 31.21 2014-11-22 14:37:27.000 326 33566.91 543.33 2262.09 31.21 2014-11-22 14:37:28.000 326 33566.88 543.28 2262.14 31.21 2014-11-22 14:37:29.000 326 33566.94 543.32 2262.19 31.21 2014-11-22 14:37:30.000 326 33566.98 543.34 2262.05 31.21 2014-11-22 14:37:31.000 326 33566.95 543.35 2262.11 31.21 2014-11-22 14:37:32.000 326 33566.89 543.35 2262.15 31.21 2014-11-22 14:37:33.000 326 33566.94 543.35 2262.10 31.21 2014-11-22 14:37:34.000 326 33566.86 543.42 2262.18 31.21 2014-11-22 14:37:35.000 326 33566.83 543.45 2262.03 31.21 2014-11-22 14:37:36.000 326 33566.79 543.46 2262.15 31.21 2014-11-22 14:37:37.000 326 33566.77 543.50 2262.16 31.21 2014-11-22 14:37:38.000 326 33566.80 543.49 2262.13 31.21 2014-11-22 14:37:39.000 326 33566.73 543.56 2262.20 31.21 2014-11-22 14:37:40.000 326 33566.75 543.56 2262.17 31.21 2014-11-22 14:37:41.000 326 33566.64 543.60 2262.12 31.21 2014-11-22 14:37:42.000 326 33566.73 543.61 2262.12 31.21 2014-11-22 14:37:42.000 326 33566.68 543.61 2262.15 31.21 2014-11-22 14:37:44.000 326 33566.67 543.62 2262.22 31.21 2014-11-22 14:37:45.000 326 33566.66 543.57 2262.16 31.21 2014-11-22 14:37:46.000 326 33566.65 543.51 2262.22 31.21 2014-11-22 14:37:47.000 326 33566.67 543.50 2262.22 31.21 2014-11-22 14:37:48.000 326 33566.67 543.49 2262.21 31.21 2014-11-22 14:37:49.000 326 33566.55 543.45 2262.27 31.21 2014-11-22 14:37:50.000 326 33566.58 543.45 2262.17 31.21 2014-11-22 14:37:51.000 326 33566.61 543.42 2262.19 31.21 2014-11-22 14:37:52.000 326 33566.55 543.45 2262.20 31.21 2014-11-22 14:37:53.000 326 33566.63 543.47 2262.16 31.21 2014-11-22 14:37:54.000 326 33566.51 543.54 2262.28 31.21 2014-11-22 14:37:55.000 326 33566.48 543.57 2262.23 31.21 2014-11-22 14:37:55.000 326 33566.61 543.56 2262.26 31.21 2014-11-22 14:37:57.000 326 33566.58 543.62 2262.25 31.21 2014-11-22 14:37:58.000 326 33566.49 543.62 2262.24 31.21 2014-11-22 14:37:59.000 326 33566.58 543.65 2262.30 31.21 2014-11-22 14:38:00.000 326 33566.47 543.62 2262.31 31.21 2014-11-22 14:38:01.000 326 33566.44 543.61 2262.28 31.21 2014-11-22 14:38:02.000 326 33566.46 543.59 2262.27 31.21 2014-11-22 14:38:03.000 326 33566.42 543.56 2262.32 31.21 2014-11-22 14:38:04.000 326 33566.39 543.56 2262.32 31.21 2014-11-22 14:38:05.000 326 33566.50 543.53 2262.26 31.21 2014-11-22 14:38:06.000 326 33566.50 543.53 2262.31 31.21 2014-11-22 14:38:07.000 326 33566.35 543.48 2262.32 31.21 2014-11-22 14:38:08.000 326 33566.35 543.48 2262.33 31.21 2014-11-22 14:38:09.000 326 33566.34 543.44 2262.32 31.21 2014-11-22 14:38:10.000 326 33566.26 543.45 2262.36 31.21 2014-11-22 14:38:11.000 326 33566.35 543.42 2262.31 31.21 2014-11-22 14:38:12.000 326 33566.25 543.37 2262.31 31.21 2014-11-22 14:38:13.000 326 33566.30 543.37 2262.32 31.21 2014-11-22 14:38:14.000 326 33566.26 543.33 2262.33 31.21 2014-11-22 14:38:15.000 326 33566.30 543.36 2262.32 31.21 2014-11-22 14:38:16.000 326 33566.19 543.31 2262.33 31.21 2014-11-22 14:38:17.000 326 33566.30 543.28 2262.33 31.21 2014-11-22 14:38:18.000 326 33566.33 543.28 2262.33 31.21 2014-11-22 14:38:19.000 326 33566.27 543.25 2262.33 31.21 2014-11-22 14:38:20.000 326 33566.31 543.33 2262.34 31.21 2014-11-22 14:38:21.000 326 33566.25 543.30 2262.35 31.21 2014-11-22 14:38:22.000 326 33566.32 543.37 2262.34 31.21 2014-11-22 14:38:23.000 326 33566.23 543.35 2262.34 31.21 2014-11-22 14:38:24.000 326 33566.27 543.34 2262.28 31.21 2014-11-22 14:38:25.000 326 33566.25 543.34 2262.34 31.21 2014-11-22 14:38:26.000 326 33566.21 543.42 2262.34 31.21 2014-11-22 14:38:27.000 326 33566.23 543.36 2262.33 31.21 2014-11-22 14:38:28.000 326 33566.15 543.35 2262.33 31.21 2014-11-22 14:38:29.000 326 33566.18 543.37 2262.33 31.21 2014-11-22 14:38:30.000 326 33566.14 543.32 2262.39 31.21 2014-11-22 14:38:31.000 326 33566.13 543.28 2262.31 31.21 2014-11-22 14:38:32.000 326 33566.08 543.33 2262.33 31.21 2014-11-22 14:38:33.000 326 33566.15 543.27 2262.28 31.21 2014-11-22 14:38:34.000 326 33566.03 543.29 2262.36 31.21 2014-11-22 14:38:35.000 326 33566.12 543.29 2262.37 31.21 2014-11-22 14:38:36.000 326 33566.17 543.28 2262.36 31.21 2014-11-22 14:38:36.000 326 33566.07 543.29 2262.40 31.21 2014-11-22 14:38:38.000 326 33566.05 543.29 2262.35 31.21 2014-11-22 14:38:39.000 326 33566.14 543.26 2262.39 31.21 2014-11-22 14:38:40.000 326 33566.03 543.30 2262.30 31.21 2014-11-22 14:38:41.000 326 33566.08 543.27 2262.36 31.21 2014-11-22 14:38:42.000 326 33566.04 543.30 2262.42 31.21 2014-11-22 14:38:43.000 326 33566.04 543.29 2262.34 31.21 2014-11-22 14:38:44.000 326 33566.00 543.23 2262.40 31.21 2014-11-22 14:38:45.000 326 33566.07 543.24 2262.36 31.21 2014-11-22 14:38:46.000 326 33566.00 543.21 2262.34 31.21 2014-11-22 14:38:47.000 326 33566.01 543.21 2262.36 31.21 2014-11-22 14:38:48.000 326 33566.21 543.21 2262.36 31.21 2014-11-22 14:38:49.000 326 33565.91 543.22 2262.39 31.21 2014-11-22 14:38:49.000 326 33565.96 543.19 2262.34 31.21 2014-11-22 14:38:51.000 326 33566.12 543.19 2262.39 31.21 2014-11-22 14:38:52.000 326 33566.05 543.21 2262.35 31.21 2014-11-22 14:38:53.000 326 33566.02 543.15 2262.33 31.21 2014-11-22 14:38:54.000 326 33566.00 543.16 2262.32 31.21 2014-11-22 14:38:55.000 326 33565.99 543.16 2262.25 31.21 2014-11-22 14:38:56.000 326 33565.97 543.18 2262.27 31.21 2014-11-22 14:38:57.000 326 33565.96 543.26 2262.38 31.21 2014-11-22 14:38:58.000 326 33565.92 543.23 2262.33 31.21 2014-11-22 14:38:59.000 326 33566.03 543.26 2262.35 31.21 2014-11-22 14:39:00.000 326 33566.03 543.28 2262.30 31.21 2014-11-22 14:39:01.000 326 33565.89 543.25 2262.26 31.21 2014-11-22 14:39:02.000 326 33565.93 543.27 2262.27 31.21 2014-11-22 14:39:03.000 326 33565.96 543.27 2262.33 31.21 2014-11-22 14:39:04.000 326 33565.90 543.30 2262.31 31.21 2014-11-22 14:39:05.000 326 33565.84 543.25 2262.33 31.21 2014-11-22 14:39:06.000 326 33565.84 543.30 2262.25 31.21 2014-11-22 14:39:07.000 326 33565.83 543.30 2262.22 31.21 2014-11-22 14:39:08.000 326 33565.80 543.29 2262.30 31.21 2014-11-22 14:39:09.000 326 33565.91 543.29 2262.26 31.21 2014-11-22 14:39:10.000 326 33565.85 543.30 2262.37 31.21 2014-11-22 14:39:11.000 326 33565.87 543.30 2262.33 31.21 2014-11-22 14:39:12.000 326 33565.82 543.36 2262.24 31.21 2014-11-22 14:39:13.000 326 33565.82 543.34 2262.28 31.21 2014-11-22 14:39:14.000 326 33565.83 543.36 2262.37 31.21 2014-11-22 14:39:15.000 326 33565.81 543.33 2262.26 31.21 2014-11-22 14:39:16.000 326 33565.78 543.32 2262.31 31.21 2014-11-22 14:39:17.000 326 33565.89 543.40 2262.33 31.21 2014-11-22 14:39:18.000 326 33565.80 543.42 2262.26 31.21 2014-11-22 14:39:19.000 326 33565.74 543.47 2262.34 31.21 2014-11-22 14:39:20.000 326 33565.84 543.46 2262.33 31.21 2014-11-22 14:39:21.000 326 33565.73 543.46 2262.40 31.21 2014-11-22 14:39:22.000 326 33565.80 543.43 2262.28 31.21 2014-11-22 14:39:23.000 326 33565.83 543.45 2262.26 31.21 2014-11-22 14:39:24.000 326 33565.74 543.46 2262.32 31.21 2014-11-22 14:39:25.000 326 33565.71 543.45 2262.27 31.21 2014-11-22 14:39:26.000 326 33565.71 543.47 2262.32 31.21 2014-11-22 14:39:27.000 326 33565.71 543.47 2262.39 31.21 2014-11-22 14:39:28.000 326 33565.69 543.46 2262.32 31.21 2014-11-22 14:39:29.000 326 33565.63 543.42 2262.27 31.21 2014-11-22 14:39:30.000 326 33565.61 543.42 2262.26 31.21 2014-11-22 14:39:30.000 326 33565.56 543.46 2262.33 31.21 2014-11-22 14:39:32.000 326 33565.52 543.42 2262.28 31.21 2014-11-22 14:39:33.000 326 33565.65 543.48 2262.31 31.21 2014-11-22 14:39:34.000 326 33565.61 543.40 2262.32 31.21 2014-11-22 14:39:35.000 326 33565.57 543.42 2262.28 31.21 2014-11-22 14:39:36.000 326 33565.48 543.46 2262.35 31.21 2014-11-22 14:39:37.000 326 33565.59 543.45 2262.36 31.21 2014-11-22 14:39:38.000 326 33565.52 543.46 2262.32 31.21 2014-11-22 14:39:39.000 326 33565.56 543.49 2262.40 31.21 2014-11-22 14:39:40.000 326 33565.48 543.49 2262.30 31.21 2014-11-22 14:39:41.000 326 33565.65 543.51 2262.38 31.21 2014-11-22 14:39:42.000 326 33565.49 543.52 2262.46 31.21 2014-11-22 14:39:43.000 326 33565.58 543.46 2262.45 31.21 2014-11-22 14:39:43.000 326 33565.54 543.49 2262.40 31.21 2014-11-22 14:39:45.000 326 33565.52 543.54 2262.36 31.21 2014-11-22 14:39:46.000 326 33565.47 543.55 2262.32 31.21 2014-11-22 14:39:47.000 326 33565.44 543.55 2262.38 31.21 2014-11-22 14:39:48.000 326 33565.37 543.59 2262.34 31.21 2014-11-22 14:39:49.000 326 33565.50 543.56 2262.37 31.21 2014-11-22 14:39:50.000 326 33565.38 543.52 2262.32 31.21 2014-11-22 14:39:51.000 326 33565.42 543.53 2262.36 31.21 2014-11-22 14:39:52.000 326 33565.39 543.58 2262.41 31.21 2014-11-22 14:39:53.000 326 33565.39 543.52 2262.40 31.21 2014-11-22 14:39:54.000 326 33565.24 543.62 2262.34 31.21 2014-11-22 14:39:55.000 326 33565.33 543.58 2262.37 31.21 2014-11-22 14:39:56.000 326 33565.33 543.58 2262.39 31.21 2014-11-22 14:39:57.000 326 33565.25 543.60 2262.42 31.21 2014-11-22 14:39:58.000 326 33565.30 543.62 2262.40 31.21 2014-11-22 14:39:59.000 326 33565.25 543.59 2262.37 31.21 2014-11-22 14:40:00.000 326 33565.27 543.59 2262.35 31.21 2014-11-22 14:40:01.000 326 33565.22 543.64 2262.33 31.21 2014-11-22 14:40:02.000 326 33565.23 543.63 2262.35 31.21 2014-11-22 14:40:03.000 326 33565.30 543.63 2262.46 31.21 2014-11-22 14:40:04.000 326 33565.27 543.69 2262.36 31.21 2014-11-22 14:40:05.000 326 33565.18 543.62 2262.43 31.21 2014-11-22 14:40:06.000 326 33565.26 543.68 2262.34 31.21 2014-11-22 14:40:07.000 326 33565.18 543.63 2262.37 31.21 2014-11-22 14:40:08.000 326 33565.23 543.65 2262.44 31.21 2014-11-22 14:40:09.000 326 33565.32 543.64 2262.36 31.21 2014-11-22 14:40:10.000 326 33565.24 543.64 2262.45 31.21 2014-11-22 14:40:11.000 326 33565.19 543.70 2262.34 31.21 2014-11-22 14:40:12.000 326 33565.21 543.83 2262.28 31.21 2014-11-22 14:40:13.000 326 33565.22 543.89 2262.37 31.21 2014-11-22 14:40:14.000 326 33565.21 543.94 2262.36 31.21 2014-11-22 14:40:15.000 326 33565.22 543.97 2262.34 31.21 2014-11-22 14:40:16.000 326 33565.28 544.01 2262.37 31.21 2014-11-22 14:40:17.000 326 33565.29 544.08 2262.36 31.21 2014-11-22 14:40:18.000 326 33565.27 544.11 2262.38 31.21 2014-11-22 14:40:19.000 326 33565.25 544.13 2262.37 31.21 2014-11-22 14:40:20.000 326 33565.18 544.08 2262.32 31.21 2014-11-22 14:40:21.000 326 33565.27 544.20 2262.35 31.21 2014-11-22 14:40:22.000 326 33565.25 544.22 2262.40 31.21 2014-11-22 14:40:23.000 326 33565.28 544.28 2262.31 31.21 2014-11-22 14:40:24.000 326 33565.22 544.25 2262.41 31.21 2014-11-22 14:40:24.000 326 33565.22 544.28 2262.39 31.21 2014-11-22 14:40:26.000 326 33565.24 544.31 2262.42 31.21 2014-11-22 14:40:27.000 326 33565.24 544.31 2262.41 31.21 2014-11-22 14:40:28.000 326 33565.21 544.31 2262.30 31.21 2014-11-22 14:40:29.000 326 33565.22 544.27 2262.30 31.21 2014-11-22 14:40:30.000 326 33565.11 544.33 2262.43 31.21 2014-11-22 14:40:31.000 326 33565.18 544.30 2262.24 31.21 2014-11-22 14:40:32.000 326 33565.18 544.30 2262.24 31.21 2014-11-22 14:40:33.000 326 33565.17 544.31 2262.40 31.21 2014-11-22 14:40:34.000 326 33565.15 544.28 2262.34 31.21 2014-11-22 14:40:35.000 326 33565.18 544.22 2262.32 31.21 2014-11-22 14:40:36.000 326 33565.28 544.23 2262.35 31.21 2014-11-22 14:40:37.000 326 33565.04 544.22 2262.28 31.21 2014-11-22 14:40:37.000 326 33565.16 544.20 2262.33 31.21 2014-11-22 14:40:39.000 326 33565.26 544.23 2262.31 31.21 2014-11-22 14:40:40.000 326 33565.21 544.21 2262.25 31.21 2014-11-22 14:40:41.000 326 33565.23 544.23 2262.27 31.21 2014-11-22 14:40:42.000 326 33565.18 544.17 2262.27 31.21 2014-11-22 14:40:43.000 326 33565.08 544.19 2262.31 31.21 2014-11-22 14:40:44.000 326 33565.16 544.19 2262.32 31.21 2014-11-22 14:40:45.000 326 33565.06 544.18 2262.27 31.21 2014-11-22 14:40:46.000 326 33565.12 544.25 2262.28 31.21 2014-11-22 14:40:47.000 326 33565.14 544.19 2262.27 31.21 2014-11-22 14:40:48.000 326 33565.26 544.24 2262.25 31.21 2014-11-22 14:40:49.000 326 33565.04 544.23 2262.26 31.21 2014-11-22 14:40:50.000 326 33565.12 544.21 2262.36 31.21 2014-11-22 14:40:51.000 326 33565.05 544.24 2262.33 31.21 2014-11-22 14:40:52.000 326 33565.04 544.26 2262.26 31.21 2014-11-22 14:40:53.000 326 33565.01 544.26 2262.33 31.21 2014-11-22 14:40:54.000 326 33565.04 544.29 2262.24 31.21 2014-11-22 14:40:55.000 326 33564.99 544.33 2262.32 31.21 2014-11-22 14:40:56.000 326 33564.96 544.32 2262.33 31.21 2014-11-22 14:40:57.000 326 33564.94 544.27 2262.28 31.21 2014-11-22 14:40:58.000 326 33564.97 544.24 2262.37 31.21 2014-11-22 14:40:59.000 326 33565.03 544.26 2262.26 31.21 2014-11-22 14:41:00.000 326 33564.88 544.26 2262.28 31.21 2014-11-22 14:41:01.000 326 33564.90 544.32 2262.30 31.21 2014-11-22 14:41:02.000 326 33564.94 544.28 2262.27 31.21 2014-11-22 14:41:03.000 326 33564.93 544.34 2262.28 31.21 2014-11-22 14:41:04.000 326 33564.96 544.31 2262.23 31.21 2014-11-22 14:41:05.000 326 33564.94 544.30 2262.22 31.21 2014-11-22 14:41:06.000 326 33564.97 544.28 2262.37 31.21 2014-11-22 14:41:07.000 326 33564.90 544.28 2262.35 31.21 2014-11-22 14:41:08.000 326 33564.94 544.25 2262.32 31.21 2014-11-22 14:41:09.000 326 33564.97 544.35 2262.26 31.21 2014-11-22 14:41:10.000 326 33564.90 544.27 2262.27 31.21 2014-11-22 14:41:11.000 326 33564.95 544.33 2262.24 31.21 2014-11-22 14:41:12.000 326 33564.87 544.31 2262.30 31.21 2014-11-22 14:41:13.000 326 33564.82 544.30 2262.32 31.21 2014-11-22 14:41:14.000 326 33564.85 544.29 2262.28 31.21 2014-11-22 14:41:15.000 326 33564.83 544.30 2262.30 31.21 2014-11-22 14:41:16.000 326 33564.88 544.33 2262.24 31.21 2014-11-22 14:41:17.000 326 33564.79 544.30 2262.30 31.21 2014-11-22 14:41:18.000 326 33564.88 544.36 2262.20 31.21 2014-11-22 14:41:18.000 326 33564.94 544.35 2262.20 31.21 2014-11-22 14:41:20.000 326 33564.87 544.35 2262.25 31.21 2014-11-22 14:41:21.000 326 33564.86 544.36 2262.22 31.21 2014-11-22 14:41:22.000 326 33564.92 544.37 2262.28 31.21 2014-11-22 14:41:23.000 326 33564.83 544.32 2262.20 31.21 2014-11-22 14:41:24.000 326 33564.93 544.41 2262.27 31.21 2014-11-22 14:41:25.000 326 33564.82 544.40 2262.10 31.21 2014-11-22 14:41:26.000 326 33564.82 544.37 2262.08 31.21 2014-11-22 14:41:27.000 326 33564.86 544.43 2262.20 31.21 2014-11-22 14:41:28.000 326 33564.78 544.40 2262.27 31.21 2014-11-22 14:41:29.000 326 33564.74 544.42 2262.23 31.21 2014-11-22 14:41:30.000 326 33564.82 544.45 2262.32 31.21 2014-11-22 14:41:31.000 326 33564.88 544.40 2262.19 31.21 2014-11-22 14:41:31.000 326 33564.78 544.40 2262.22 31.21 2014-11-22 14:41:33.000 326 33564.81 544.41 2262.18 31.21 2014-11-22 14:41:34.000 326 33564.79 544.37 2262.18 31.21 2014-11-22 14:41:35.000 326 33564.85 544.32 2262.17 31.21 2014-11-22 14:41:36.000 326 33564.75 544.20 2262.22 31.21 2014-11-22 14:41:37.000 326 33564.77 544.20 2262.31 31.21 2014-11-22 14:41:38.000 326 33564.74 544.17 2262.26 31.21 2014-11-22 14:41:39.000 326 33564.81 544.07 2262.24 31.21 2014-11-22 14:41:40.000 326 33564.77 544.05 2262.20 31.21 2014-11-22 14:41:41.000 326 33564.70 543.98 2262.22 31.21 2014-11-22 14:41:42.000 326 33564.86 543.94 2262.09 31.21 2014-11-22 14:41:43.000 326 33564.82 543.92 2262.22 31.21 2014-11-22 14:41:44.000 326 33564.82 543.92 2262.18 31.21 2014-11-22 14:41:45.000 326 33564.82 543.86 2262.23 31.21 2014-11-22 14:41:46.000 326 33564.82 543.88 2262.18 31.21 2014-11-22 14:41:47.000 326 33564.80 543.88 2262.18 31.21 2014-11-22 14:41:48.000 326 33564.73 543.86 2262.15 31.21 2014-11-22 14:41:49.000 326 33564.91 543.80 2262.18 31.21 2014-11-22 14:41:50.000 326 33564.77 543.82 2262.22 31.21 2014-11-22 14:41:51.000 326 33564.82 543.85 2262.21 31.21 2014-11-22 14:41:52.000 326 33564.79 543.89 2262.23 31.21 2014-11-22 14:41:53.000 326 33564.89 543.81 2262.28 31.21 2014-11-22 14:41:54.000 326 33564.90 543.82 2262.17 31.21 2014-11-22 14:41:55.000 326 33564.84 543.76 2262.18 31.21 2014-11-22 14:41:56.000 326 33564.87 543.73 2262.15 31.21 2014-11-22 14:41:57.000 326 33564.88 543.71 2262.15 31.21 2014-11-22 14:41:58.000 326 33564.91 543.68 2262.11 31.21 2014-11-22 14:41:59.000 326 33564.79 543.63 2262.17 31.21 2014-11-22 14:42:00.000 326 33564.95 543.58 2262.21 31.21 2014-11-22 14:42:01.000 326 33564.93 543.58 2262.19 31.21 2014-11-22 14:42:02.000 326 33564.82 543.61 2262.18 31.21 2014-11-22 14:42:03.000 326 33564.83 543.63 2262.22 31.21 2014-11-22 14:42:04.000 326 33564.84 543.58 2262.17 31.21 2014-11-22 14:42:05.000 326 33564.81 543.59 2262.18 31.21 2014-11-22 14:42:06.000 326 33564.87 543.62 2262.05 31.21 2014-11-22 14:42:07.000 326 33564.83 543.63 2262.09 31.21 2014-11-22 14:42:08.000 326 33564.87 543.58 2262.01 31.21 2014-11-22 14:42:09.000 326 33564.93 543.62 2262.11 31.21 2014-11-22 14:42:10.000 326 33564.91 543.64 2262.04 31.21 2014-11-22 14:42:11.000 326 33564.94 543.62 2262.08 31.21 2014-11-22 14:42:12.000 326 33564.88 543.64 2262.06 31.21 2014-11-22 14:42:12.000 326 33564.80 543.66 2262.11 31.21 2014-11-22 14:42:14.000 326 33564.91 543.62 2262.06 31.21 2014-11-22 14:42:15.000 326 33564.88 543.70 2262.02 31.21 2014-11-22 14:42:16.000 326 33564.86 543.66 2262.06 31.21 2014-11-22 14:42:17.000 326 33564.79 543.67 2261.91 31.21 2014-11-22 14:42:18.000 326 33564.87 543.71 2261.96 31.21 2014-11-22 14:42:19.000 326 33564.78 543.72 2261.98 31.21 2014-11-22 14:42:20.000 326 33564.79 543.68 2261.97 31.21 2014-11-22 14:42:21.000 326 33564.80 543.72 2261.95 31.21 2014-11-22 14:42:22.000 326 33564.69 543.73 2261.93 31.21 2014-11-22 14:42:23.000 326 33564.70 543.72 2262.05 31.21 2014-11-22 14:42:24.000 326 33564.74 543.79 2261.93 31.21 2014-11-22 14:42:25.000 326 33564.65 543.78 2261.91 31.21 2014-11-22 14:42:25.000 326 33564.62 543.77 2261.92 31.21 2014-11-22 14:42:27.000 326 33564.66 543.80 2261.91 31.21 2014-11-22 14:42:28.000 326 33564.62 543.81 2262.01 31.21 2014-11-22 14:42:29.000 326 33564.58 543.84 2261.98 31.21 2014-11-22 14:42:30.000 326 33564.69 543.85 2261.98 31.21 2014-11-22 14:42:31.000 326 33564.62 543.85 2261.96 31.21 2014-11-22 14:42:32.000 326 33564.61 543.88 2262.02 31.21 2014-11-22 14:42:33.000 326 33564.64 543.83 2262.04 31.21 2014-11-22 14:42:34.000 326 33564.61 543.85 2261.91 31.21 2014-11-22 14:42:35.000 326 33564.59 543.83 2262.02 31.21 2014-11-22 14:42:36.000 326 33564.68 543.86 2262.01 31.21 2014-11-22 14:42:37.000 326 33564.53 543.82 2261.91 31.21 2014-11-22 14:42:38.000 326 33564.62 543.82 2261.94 31.21 2014-11-22 14:42:39.000 326 33564.68 543.85 2262.02 31.21 2014-11-22 14:42:40.000 326 33564.65 543.84 2261.95 31.21 2014-11-22 14:42:41.000 326 33564.71 543.88 2262.03 31.21 2014-11-22 14:42:42.000 326 33564.66 543.80 2261.96 31.21 2014-11-22 14:42:43.000 326 33564.66 543.83 2262.02 31.21 2014-11-22 14:42:44.000 326 33564.70 543.80 2262.02 31.21 2014-11-22 14:42:45.000 326 33564.75 543.81 2262.03 31.21 2014-11-22 14:42:46.000 326 33564.62 543.84 2261.91 31.21 2014-11-22 14:42:47.000 326 33564.69 543.79 2261.95 31.21 2014-11-22 14:42:48.000 326 33564.71 543.76 2262.02 31.21 2014-11-22 14:42:49.000 326 33564.70 543.80 2261.91 31.21 2014-11-22 14:42:50.000 326 33564.75 543.78 2261.91 31.21 2014-11-22 14:42:51.000 326 33564.74 543.77 2261.91 31.21 2014-11-22 14:42:52.000 326 33564.74 543.76 2261.93 31.21 2014-11-22 14:42:53.000 326 33564.71 543.78 2261.89 31.21 2014-11-22 14:42:54.000 326 33564.72 543.74 2261.93 31.21 2014-11-22 14:42:55.000 326 33564.76 543.72 2261.96 31.21 2014-11-22 14:42:56.000 326 33564.66 543.74 2261.97 31.21 2014-11-22 14:42:57.000 326 33564.75 543.75 2261.91 31.21 2014-11-22 14:42:58.000 326 33564.74 543.75 2261.90 31.21 2014-11-22 14:42:59.000 326 33564.68 543.75 2261.89 31.21 2014-11-22 14:43:00.000 326 33564.64 543.69 2261.92 31.21 2014-11-22 14:43:01.000 326 33564.76 543.75 2261.95 31.21 2014-11-22 14:43:02.000 326 33564.68 543.74 2261.86 31.21 2014-11-22 14:43:03.000 326 33564.68 543.75 2261.89 31.21 2014-11-22 14:43:04.000 326 33564.75 543.79 2261.82 31.21 2014-11-22 14:43:05.000 326 33564.72 543.77 2261.71 31.21 2014-11-22 14:43:06.000 326 33564.74 543.79 2261.86 31.21 2014-11-22 14:43:06.000 326 33564.74 543.86 2261.83 31.21 2014-11-22 14:43:08.000 326 33564.63 543.81 2261.81 31.21 2014-11-22 14:43:09.000 326 33564.69 543.84 2261.84 31.21 2014-11-22 14:43:10.000 326 33564.75 543.87 2261.81 31.21 2014-11-22 14:43:11.000 326 33564.72 543.84 2261.80 31.21 2014-11-22 14:43:12.000 326 33564.66 543.86 2261.90 31.21 2014-11-22 14:43:13.000 326 33564.66 543.90 2261.77 31.21 2014-11-22 14:43:14.000 326 33564.65 543.85 2261.78 31.21 2014-11-22 14:43:15.000 326 33564.69 543.87 2261.72 31.21 2014-11-22 14:43:16.000 326 33564.74 543.91 2261.80 31.21 2014-11-22 14:43:17.000 326 33564.75 543.92 2261.76 31.21 2014-11-22 14:43:18.000 326 33564.66 543.91 2261.78 31.21 2014-11-22 14:43:19.000 326 33564.65 543.95 2261.79 31.21 2014-11-22 14:43:19.000 326 33564.68 543.92 2261.78 31.21 2014-11-22 14:43:21.000 326 33564.57 543.92 2261.86 31.21 2014-11-22 14:43:22.000 326 33564.54 543.97 2261.81 31.21 2014-11-22 14:43:23.000 326 33564.59 544.01 2261.67 31.21 2014-11-22 14:43:24.000 326 33564.51 543.98 2261.75 31.21 2014-11-22 14:43:25.000 326 33564.62 543.99 2261.71 31.21 2014-11-22 14:43:26.000 326 33564.57 543.96 2261.77 31.21 2014-11-22 14:43:27.000 326 33564.51 543.98 2261.71 31.21 2014-11-22 14:43:28.000 326 33564.48 543.99 2261.76 31.21 2014-11-22 14:43:29.000 326 33564.52 544.00 2261.73 31.21 2014-11-22 14:43:30.000 326 33564.58 543.97 2261.84 31.21 2014-11-22 14:43:31.000 326 33564.50 543.98 2261.83 31.21 2014-11-22 14:43:32.000 326 33564.49 543.98 2261.77 31.21 2014-11-22 14:43:33.000 326 33564.54 543.97 2261.79 31.21 2014-11-22 14:43:34.000 326 33564.41 543.97 2261.78 31.21 2014-11-22 14:43:35.000 326 33564.48 544.01 2261.76 31.21 2014-11-22 14:43:36.000 326 33564.44 544.05 2261.78 31.21 2014-11-22 14:43:37.000 326 33564.47 543.99 2261.82 31.21 2014-11-22 14:43:38.000 326 33564.42 543.99 2261.72 31.21 2014-11-22 14:43:39.000 326 33564.52 544.04 2261.75 31.21 2014-11-22 14:43:40.000 326 33564.44 544.06 2261.71 31.21 2014-11-22 14:43:41.000 326 33564.32 544.02 2261.78 31.21 2014-11-22 14:43:42.000 326 33564.50 544.05 2261.77 31.21 2014-11-22 14:43:43.000 326 33564.46 544.04 2261.74 31.21 2014-11-22 14:43:44.000 326 33564.43 544.04 2261.76 31.21 2014-11-22 14:43:45.000 326 33564.45 544.02 2261.76 31.21 2014-11-22 14:43:46.000 326 33564.56 544.05 2261.77 31.21 2014-11-22 14:43:47.000 326 33564.44 543.99 2261.71 31.21 2014-11-22 14:43:48.000 326 33564.44 544.04 2261.71 31.21 2014-11-22 14:43:49.000 326 33564.50 544.04 2261.69 31.21 2014-11-22 14:43:50.000 326 33564.44 544.07 2261.69 31.21 2014-11-22 14:43:51.000 326 33564.44 544.09 2261.71 31.21 2014-11-22 14:43:52.000 326 33564.38 544.05 2261.74 31.21 2014-11-22 14:43:53.000 326 33564.32 544.06 2261.72 31.21 2014-11-22 14:43:54.000 326 33564.29 544.04 2261.71 31.21 2014-11-22 14:43:55.000 326 33564.35 544.07 2261.68 31.21 2014-11-22 14:43:56.000 326 33564.29 544.08 2261.74 31.21 2014-11-22 14:43:57.000 326 33564.33 544.12 2261.77 31.21 2014-11-22 14:43:58.000 326 33564.29 544.11 2261.83 31.21 2014-11-22 14:43:59.000 326 33564.22 544.11 2261.83 31.21 2014-11-22 14:44:00.000 326 33564.32 544.13 2261.77 31.21 2014-11-22 14:44:00.000 326 33564.28 544.17 2261.77 31.21 2014-11-22 14:44:02.000 326 33564.17 544.16 2261.77 31.21 2014-11-22 14:44:03.000 326 33564.31 544.17 2261.83 31.21 2014-11-22 14:44:04.000 326 33564.24 544.15 2261.80 31.21 2014-11-22 14:44:05.000 326 33564.29 544.12 2261.84 31.21 2014-11-22 14:44:06.000 326 33564.23 544.10 2261.86 31.21 2014-11-22 14:44:07.000 326 33564.16 544.13 2261.74 31.21 2014-11-22 14:44:08.000 326 33564.25 544.10 2261.71 31.21 2014-11-22 14:44:09.000 326 33564.23 544.13 2261.79 31.21 2014-11-22 14:44:10.000 326 33564.22 544.12 2261.76 31.21 2014-11-22 14:44:11.000 326 33564.14 544.13 2261.76 31.21 2014-11-22 14:44:12.000 326 33564.33 544.12 2261.71 31.21 2014-11-22 14:44:13.000 326 33564.10 544.15 2261.78 31.21 2014-11-22 14:44:13.000 326 33564.19 544.13 2261.77 31.21 2014-11-22 14:44:15.000 326 33564.22 544.15 2261.80 31.21 2014-11-22 14:44:16.000 326 33564.19 544.13 2261.80 31.21 2014-11-22 14:44:17.000 326 33564.26 544.14 2261.74 31.21 2014-11-22 14:44:18.000 326 33564.11 544.12 2261.77 31.21 2014-11-22 14:44:19.000 326 33564.11 544.11 2261.73 31.21 2014-11-22 14:44:20.000 326 33564.11 544.12 2261.72 31.21 2014-11-22 14:44:21.000 326 33564.21 544.08 2261.77 31.21 2014-11-22 14:44:22.000 326 33564.18 544.13 2261.61 31.21 2014-11-22 14:44:23.000 326 33564.16 544.12 2261.71 31.21 2014-11-22 14:44:24.000 326 33564.21 544.11 2261.70 31.21 2014-11-22 14:44:25.000 326 33564.01 544.12 2261.73 31.21 2014-11-22 14:44:26.000 326 33563.97 544.11 2261.75 31.21 2014-11-22 14:44:27.000 326 33564.16 544.10 2261.68 31.21 2014-11-22 14:44:28.000 326 33564.14 544.12 2261.68 31.21 2014-11-22 14:44:29.000 326 33564.13 544.11 2261.70 31.21 2014-11-22 14:44:30.000 326 33564.04 544.12 2261.71 31.21 2014-11-22 14:44:31.000 326 33564.06 544.16 2261.72 31.21 2014-11-22 14:44:32.000 326 33564.10 544.14 2261.65 31.21 2014-11-22 14:44:33.000 326 33564.02 544.15 2261.83 31.21 2014-11-22 14:44:34.000 326 33564.11 544.12 2261.71 31.21 2014-11-22 14:44:35.000 326 33564.07 544.14 2261.65 31.21 2014-11-22 14:44:36.000 326 33564.09 544.10 2261.68 31.21 2014-11-22 14:44:37.000 326 33564.10 544.14 2261.74 31.21 2014-11-22 14:44:38.000 326 33564.07 544.12 2261.71 31.21 2014-11-22 14:44:39.000 326 33564.14 544.14 2261.79 31.21 2014-11-22 14:44:40.000 326 33564.10 544.20 2261.70 31.21 2014-11-22 14:44:41.000 326 33563.95 544.18 2261.66 31.21 2014-11-22 14:44:42.000 326 33564.03 544.13 2261.78 31.21 2014-11-22 14:44:43.000 326 33564.15 544.17 2261.71 31.21 2014-11-22 14:44:44.000 326 33564.08 544.13 2261.61 31.21 2014-11-22 14:44:45.000 326 33564.04 544.15 2261.62 31.21 2014-11-22 14:44:46.000 326 33564.04 544.16 2261.61 31.21 2014-11-22 14:44:47.000 326 33564.05 544.14 2261.68 31.21 2014-11-22 14:44:48.000 326 33563.94 544.15 2261.66 31.21 2014-11-22 14:44:49.000 326 33563.99 544.15 2261.70 31.21 2014-11-22 14:44:50.000 326 33564.04 544.13 2261.74 31.21 2014-11-22 14:44:51.000 326 33563.99 544.12 2261.72 31.21 2014-11-22 14:44:52.000 326 33563.97 544.13 2261.69 31.21 2014-11-22 14:44:53.000 326 33564.02 544.12 2261.68 31.21 2014-11-22 14:44:54.000 326 33564.03 544.13 2261.71 31.21 2014-11-22 14:44:54.000 326 33564.11 544.18 2261.62 31.21 2014-11-22 14:44:56.000 326 33563.94 544.14 2261.65 31.21 2014-11-22 14:44:57.000 326 33563.96 544.10 2261.63 31.21 2014-11-22 14:44:58.000 326 33563.92 544.14 2261.61 31.21 2014-11-22 14:44:59.000 326 33564.04 544.12 2261.74 31.21 2014-11-22 14:45:00.000 326 33563.99 544.12 2261.77 31.21 2014-11-22 14:45:01.000 326 33563.88 544.17 2261.65 31.21 2014-11-22 14:45:02.000 326 33563.94 544.16 2261.60 31.21 2014-11-22 14:45:03.000 326 33563.93 544.17 2261.72 31.21 2014-11-22 14:45:04.000 326 33563.91 544.16 2261.69 31.21 2014-11-22 14:45:05.000 326 33563.88 544.16 2261.68 31.21 2014-11-22 14:45:06.000 326 33563.84 544.17 2261.75 31.21 2014-11-22 14:45:07.000 326 33563.88 544.19 2261.69 31.21 2014-11-22 14:45:07.000 326 33563.83 544.17 2261.78 31.21 2014-11-22 14:45:09.000 326 33563.79 544.20 2261.68 31.21 2014-11-22 14:45:10.000 326 33563.82 544.23 2261.78 31.21 2014-11-22 14:45:11.000 326 33563.75 544.19 2261.70 31.21 2014-11-22 14:45:12.000 326 33563.72 544.28 2261.69 31.21 2014-11-22 14:45:13.000 326 33563.66 544.28 2261.66 31.21 2014-11-22 14:45:14.000 326 33563.61 544.26 2261.72 31.21 2014-11-22 14:45:15.000 326 33563.66 544.34 2261.68 31.21 2014-11-22 14:45:16.000 326 33563.60 544.29 2261.73 31.21 2014-11-22 14:45:17.000 326 33563.54 544.32 2261.73 31.21 2014-11-22 14:45:18.000 326 33563.67 544.38 2261.76 31.21 2014-11-22 14:45:19.000 326 33563.57 544.41 2261.75 31.21 2014-11-22 14:45:20.000 326 33563.49 544.39 2261.78 31.21 2014-11-22 14:45:21.000 326 33563.57 544.34 2261.70 31.21 2014-11-22 14:45:22.000 326 33563.53 544.34 2261.69 31.21 2014-11-22 14:45:23.000 326 33563.50 544.34 2261.79 31.21 2014-11-22 14:45:24.000 326 33563.58 544.34 2261.68 31.21 2014-11-22 14:45:25.000 326 33563.51 544.30 2261.70 31.21 2014-11-22 14:45:26.000 326 33563.56 544.31 2261.78 31.21 2014-11-22 14:45:27.000 326 33563.50 544.39 2261.71 31.21 2014-11-22 14:45:28.000 326 33563.46 544.38 2261.70 31.21 2014-11-22 14:45:29.000 326 33563.44 544.32 2261.74 31.21 2014-11-22 14:45:30.000 326 33563.40 544.36 2261.74 31.21 2014-11-22 14:45:31.000 326 33563.48 544.35 2261.84 31.21 2014-11-22 14:45:32.000 326 33563.40 544.34 2261.84 31.21 2014-11-22 14:45:33.000 326 33563.47 544.34 2261.79 31.21 2014-11-22 14:45:34.000 326 33563.41 544.32 2261.93 31.21 2014-11-22 14:45:35.000 326 33563.38 544.34 2261.74 31.21 2014-11-22 14:45:36.000 326 33563.38 544.37 2261.74 31.21 2014-11-22 14:45:37.000 326 33563.50 544.31 2261.81 31.21 2014-11-22 14:45:38.000 326 33563.48 544.34 2261.80 31.21 2014-11-22 14:45:39.000 326 33563.46 544.30 2261.76 31.21 2014-11-22 14:45:40.000 326 33563.51 544.28 2261.78 31.21 2014-11-22 14:45:41.000 326 33563.51 544.26 2261.75 31.21 2014-11-22 14:45:42.000 326 33563.45 544.27 2261.75 31.21 2014-11-22 14:45:43.000 326 33563.60 544.21 2261.77 31.21 2014-11-22 14:45:44.000 326 33563.53 544.20 2261.72 31.21 2014-11-22 14:45:45.000 326 33563.54 544.21 2261.78 31.21 2014-11-22 14:45:46.000 326 33563.59 544.19 2261.81 31.21 2014-11-22 14:45:47.000 326 33563.59 544.17 2261.72 31.21 2014-11-22 14:45:48.000 326 33563.54 544.13 2261.74 31.21 2014-11-22 14:45:48.000 326 33563.58 544.11 2261.61 31.21 2014-11-22 14:45:50.000 326 33563.66 544.08 2261.66 31.21 2014-11-22 14:45:51.000 326 33563.62 544.04 2261.70 31.21 2014-11-22 14:45:52.000 326 33563.65 544.07 2261.64 31.21 2014-11-22 14:45:53.000 326 33563.62 544.07 2261.66 31.21 2014-11-22 14:45:54.000 326 33563.66 544.01 2261.66 31.21 2014-11-22 14:45:55.000 326 33563.66 544.00 2261.71 31.21 2014-11-22 14:45:56.000 326 33563.67 544.01 2261.65 31.21 2014-11-22 14:45:57.000 326 33563.67 544.02 2261.67 31.21 2014-11-22 14:45:58.000 326 33563.73 544.03 2261.60 31.21 2014-11-22 14:45:59.000 326 33563.69 544.03 2261.57 31.21 2014-11-22 14:46:00.000 326 33563.72 544.08 2261.58 31.21 2014-11-22 14:46:01.000 326 33563.68 544.00 2261.55 31.21 2014-11-22 14:46:01.000 326 33563.72 543.98 2261.56 31.21 2014-11-22 14:46:03.000 326 33563.72 543.99 2261.57 31.21 2014-11-22 14:46:04.000 326 33563.72 544.01 2261.57 31.21 2014-11-22 14:46:05.000 326 33563.86 544.00 2261.61 31.21 2014-11-22 14:46:06.000 326 33563.75 544.04 2261.54 31.21 2014-11-22 14:46:07.000 326 33563.82 544.05 2261.53 31.21 2014-11-22 14:46:08.000 326 33563.76 544.09 2261.49 31.21 2014-11-22 14:46:09.000 326 33563.85 544.10 2261.56 31.21 2014-11-22 14:46:10.000 326 33563.81 544.15 2261.47 31.21 2014-11-22 14:46:11.000 326 33563.76 544.13 2261.47 31.21 2014-11-22 14:46:12.000 326 33563.81 544.17 2261.54 31.21 2014-11-22 14:46:13.000 326 33563.83 544.13 2261.54 31.21 2014-11-22 14:46:14.000 326 33563.67 544.11 2261.51 31.21 2014-11-22 14:46:15.000 326 33563.76 544.15 2261.57 31.21 2014-11-22 14:46:16.000 326 33563.64 544.07 2261.46 31.21 2014-11-22 14:46:17.000 326 33563.78 544.11 2261.47 31.21 2014-11-22 14:46:18.000 326 33563.78 544.10 2261.47 31.21 2014-11-22 14:46:19.000 326 33563.77 544.18 2261.49 31.21 2014-11-22 14:46:20.000 326 33563.71 544.16 2261.46 31.21 2014-11-22 14:46:21.000 326 33563.81 544.16 2261.46 31.21 2014-11-22 14:46:22.000 326 33563.77 544.22 2261.42 31.21 2014-11-22 14:46:23.000 326 33563.81 544.21 2261.40 31.21 2014-11-22 14:46:24.000 326 33563.63 544.23 2261.49 31.21 2014-11-22 14:46:25.000 326 33563.81 544.23 2261.47 31.21 2014-11-22 14:46:26.000 326 33563.65 544.22 2261.45 31.21 2014-11-22 14:46:27.000 326 33563.69 544.24 2261.38 31.21 2014-11-22 14:46:28.000 326 33563.74 544.27 2261.45 31.21 2014-11-22 14:46:29.000 326 33563.75 544.29 2261.40 31.21 2014-11-22 14:46:30.000 326 33563.73 544.26 2261.45 31.21 2014-11-22 14:46:31.000 326 33563.70 544.20 2261.41 31.21 2014-11-22 14:46:32.000 326 33563.68 544.17 2261.43 31.21 2014-11-22 14:46:33.000 326 33563.81 544.18 2261.33 31.21 2014-11-22 14:46:34.000 326 33563.66 544.18 2261.45 31.21 2014-11-22 14:46:35.000 326 33563.72 544.15 2261.40 31.21 2014-11-22 14:46:36.000 326 33563.67 544.15 2261.39 31.21 2014-11-22 14:46:37.000 326 33563.72 544.14 2261.43 31.21 2014-11-22 14:46:38.000 326 33563.74 544.11 2261.40 31.21 2014-11-22 14:46:39.000 326 33563.72 544.06 2261.32 31.21 2014-11-22 14:46:40.000 326 33563.70 544.07 2261.38 31.21 2014-11-22 14:46:41.000 326 33563.69 544.06 2261.37 31.21 2014-11-22 14:46:42.000 326 33563.83 544.03 2261.38 31.21 2014-11-22 14:46:42.000 326 33563.80 544.00 2261.36 31.21 2014-11-22 14:46:44.000 326 33563.75 543.99 2261.36 31.21 2014-11-22 14:46:45.000 326 33563.72 543.92 2261.39 31.21 2014-11-22 14:46:46.000 326 33563.78 543.88 2261.24 31.21 2014-11-22 14:46:47.000 326 33563.91 543.89 2261.35 31.21 2014-11-22 14:46:48.000 326 33563.87 543.88 2261.30 31.21 2014-11-22 14:46:49.000 326 33563.80 543.88 2261.26 31.21 2014-11-22 14:46:50.000 326 33563.78 543.87 2261.30 31.21 2014-11-22 14:46:51.000 326 33563.83 543.89 2261.21 31.21 2014-11-22 14:46:52.000 326 33563.76 543.87 2261.18 31.21 2014-11-22 14:46:53.000 326 33563.76 543.79 2261.31 31.21 2014-11-22 14:46:54.000 326 33563.89 543.81 2261.24 31.21 2014-11-22 14:46:55.000 326 33563.79 543.73 2261.21 31.21 2014-11-22 14:46:55.000 326 33563.82 543.76 2261.20 31.21 2014-11-22 14:46:57.000 326 33563.97 543.75 2261.25 31.21 2014-11-22 14:46:58.000 326 33563.94 543.72 2261.20 31.21 2014-11-22 14:46:59.000 326 33563.94 543.70 2261.23 31.21 2014-11-22 14:47:00.000 326 33564.01 543.68 2261.10 31.21 2014-11-22 14:47:01.000 326 33563.94 543.66 2261.16 31.21 2014-11-22 14:47:02.000 326 33563.91 543.66 2261.18 31.21 2014-11-22 14:47:03.000 326 33563.95 543.67 2261.14 31.21 2014-11-22 14:47:04.000 326 33564.00 543.68 2261.18 31.21 2014-11-22 14:47:05.000 326 33563.97 543.67 2261.10 31.21 2014-11-22 14:47:06.000 326 33564.01 543.72 2261.08 31.21 2014-11-22 14:47:07.000 326 33564.07 543.74 2261.15 31.21 2014-11-22 14:47:08.000 326 33564.05 543.74 2261.07 31.21 2014-11-22 14:47:09.000 326 33564.00 543.73 2261.16 31.21 2014-11-22 14:47:10.000 326 33564.04 543.75 2260.96 31.21 2014-11-22 14:47:11.000 326 33564.10 543.79 2261.07 31.21 2014-11-22 14:47:12.000 326 33564.01 543.79 2261.03 31.21 2014-11-22 14:47:13.000 326 33563.97 543.80 2261.01 31.21 2014-11-22 14:47:14.000 326 33564.03 543.80 2261.00 31.21 2014-11-22 14:47:15.000 326 33563.95 543.78 2261.00 31.21 2014-11-22 14:47:16.000 326 33564.03 543.81 2261.00 31.21 2014-11-22 14:47:17.000 326 33564.09 543.77 2261.00 31.21 2014-11-22 14:47:18.000 326 33563.94 543.75 2260.99 31.21 2014-11-22 14:47:19.000 326 33564.07 543.75 2261.00 31.21 2014-11-22 14:47:20.000 326 33563.94 543.75 2260.98 31.21 2014-11-22 14:47:21.000 326 33563.99 543.78 2260.96 31.21 2014-11-22 14:47:22.000 326 33563.97 543.74 2260.98 31.21 2014-11-22 14:47:23.000 326 33563.99 543.75 2260.99 31.21 2014-11-22 14:47:24.000 326 33563.93 543.75 2261.04 31.21 2014-11-22 14:47:25.000 326 33563.96 543.80 2261.00 31.21 2014-11-22 14:47:26.000 326 33563.94 543.73 2261.00 31.21 2014-11-22 14:47:27.000 326 33563.92 543.70 2261.04 31.21 2014-11-22 14:47:28.000 326 33563.98 543.77 2260.94 31.21 2014-11-22 14:47:29.000 326 33563.85 543.75 2260.95 31.21 2014-11-22 14:47:30.000 326 33563.94 543.77 2261.11 31.21 2014-11-22 14:47:31.000 326 33563.94 543.78 2260.94 31.21 2014-11-22 14:47:32.000 326 33563.88 543.78 2260.94 31.21 2014-11-22 14:47:33.000 326 33563.97 543.78 2261.00 31.21 2014-11-22 14:47:34.000 326 33563.98 543.75 2260.99 31.21 2014-11-22 14:47:35.000 326 33563.95 543.76 2260.79 31.21 2014-11-22 14:47:36.000 326 33563.99 543.73 2260.99 31.21 2014-11-22 14:47:36.000 326 33563.94 543.74 2260.93 31.21 2014-11-22 14:47:38.000 326 33563.94 543.75 2260.99 31.21 2014-11-22 14:47:39.000 326 33563.95 543.73 2261.00 31.21 2014-11-22 14:47:40.000 326 33563.88 543.80 2260.97 31.21 2014-11-22 14:47:41.000 326 33563.88 543.88 2261.04 31.21 2014-11-22 14:47:42.000 326 33563.91 543.82 2260.91 31.21 2014-11-22 14:47:43.000 326 33563.81 543.84 2260.96 31.21 2014-11-22 14:47:44.000 326 33563.83 543.84 2260.91 31.21 2014-11-22 14:47:45.000 326 33563.85 543.85 2260.93 31.21 2014-11-22 14:47:46.000 326 33563.70 543.84 2260.98 31.21 2014-11-22 14:47:47.000 326 33563.72 543.87 2260.97 31.21 2014-11-22 14:47:48.000 326 33563.80 543.81 2261.01 31.21 2014-11-22 14:47:49.000 326 33563.58 543.89 2260.91 31.21 2014-11-22 14:47:49.000 326 33563.56 543.90 2260.97 31.21 2014-11-22 14:47:51.000 326 33563.60 543.93 2260.97 31.21 2014-11-22 14:47:52.000 326 33563.63 543.96 2260.88 31.21 2014-11-22 14:47:53.000 326 33563.60 543.96 2260.93 31.21 2014-11-22 14:47:54.000 326 33563.62 543.98 2261.06 31.21 2014-11-22 14:47:55.000 326 33563.58 544.03 2261.03 31.21 2014-11-22 14:47:56.000 326 33563.58 544.02 2261.02 31.21 2014-11-22 14:47:57.000 326 33563.52 544.02 2261.03 31.21 2014-11-22 14:47:58.000 326 33563.64 544.00 2261.11 31.21 2014-11-22 14:47:59.000 326 33563.60 544.03 2261.03 31.21 2014-11-22 14:48:00.000 326 33563.52 543.98 2261.01 31.21 2014-11-22 14:48:01.000 326 33563.61 543.95 2260.99 31.21 2014-11-22 14:48:02.000 326 33563.54 543.92 2261.05 31.21 2014-11-22 14:48:03.000 326 33563.53 543.89 2261.06 31.21 2014-11-22 14:48:04.000 326 33563.50 543.81 2260.98 31.21 2014-11-22 14:48:05.000 326 33563.66 543.81 2261.02 31.21 2014-11-22 14:48:06.000 326 33563.48 543.78 2260.96 31.21 2014-11-22 14:48:07.000 326 33563.42 543.72 2260.96 31.21 2014-11-22 14:48:08.000 326 33563.49 543.72 2261.00 31.21 2014-11-22 14:48:09.000 326 33563.46 543.73 2261.00 31.21 2014-11-22 14:48:10.000 326 33563.49 543.71 2261.00 31.21 2014-11-22 14:48:11.000 326 33563.40 543.67 2261.03 31.21 2014-11-22 14:48:12.000 326 33563.41 543.65 2261.03 31.21 2014-11-22 14:48:13.000 326 33563.48 543.66 2261.06 31.21 2014-11-22 14:48:14.000 326 33563.47 543.62 2260.99 31.21 2014-11-22 14:48:15.000 326 33563.54 543.62 2261.09 31.21 2014-11-22 14:48:16.000 326 33563.54 543.63 2261.01 31.21 2014-11-22 14:48:17.000 326 33563.36 543.61 2260.95 31.21 2014-11-22 14:48:18.000 326 33563.55 543.61 2261.00 31.21 2014-11-22 14:48:19.000 326 33563.48 543.63 2260.99 31.21 2014-11-22 14:48:20.000 326 33563.53 543.64 2261.02 31.21 2014-11-22 14:48:21.000 326 33563.49 543.67 2260.92 31.21 2014-11-22 14:48:22.000 326 33563.44 543.66 2260.96 31.21 2014-11-22 14:48:23.000 326 33563.39 543.69 2260.92 31.21 2014-11-22 14:48:24.000 326 33563.53 543.70 2260.91 31.21 2014-11-22 14:48:25.000 326 33563.47 543.75 2260.96 31.21 2014-11-22 14:48:26.000 326 33563.35 543.73 2260.92 31.21 2014-11-22 14:48:27.000 326 33563.36 543.73 2260.99 31.21 2014-11-22 14:48:28.000 326 33563.39 543.75 2260.94 31.21 2014-11-22 14:48:29.000 326 33563.38 543.72 2261.01 31.21 2014-11-22 14:48:30.000 326 33563.30 543.71 2261.01 31.21 2014-11-22 14:48:30.000 326 33563.41 543.71 2260.91 31.21 2014-11-22 14:48:32.000 326 33563.33 543.70 2261.01 31.21 2014-11-22 14:48:33.000 326 33563.41 543.66 2261.01 31.21 2014-11-22 14:48:34.000 326 33563.50 543.65 2261.03 31.21 2014-11-22 14:48:35.000 326 33563.42 543.65 2261.03 31.21 2014-11-22 14:48:36.000 326 33563.55 543.64 2261.09 31.21 2014-11-22 14:48:37.000 326 33563.40 543.62 2261.03 31.21 2014-11-22 14:48:38.000 326 33563.42 543.62 2260.97 31.21 2014-11-22 14:48:39.000 326 33563.47 543.67 2260.97 31.21 2014-11-22 14:48:40.000 326 33563.48 543.63 2261.01 31.21 2014-11-22 14:48:41.000 326 33563.46 543.62 2260.97 31.21 2014-11-22 14:48:42.000 326 33563.54 543.58 2261.00 31.21 2014-11-22 14:48:43.000 326 33563.41 543.57 2261.00 31.21 2014-11-22 14:48:43.000 326 33563.38 543.52 2260.99 31.21 2014-11-22 14:48:45.000 326 33563.46 543.52 2260.97 31.21 2014-11-22 14:48:46.000 326 33563.47 543.47 2261.04 31.21 2014-11-22 14:48:47.000 326 33563.42 543.45 2260.91 31.21 2014-11-22 14:48:48.000 326 33563.41 543.42 2260.97 31.21 2014-11-22 14:48:49.000 326 33563.38 543.49 2261.04 31.21 2014-11-22 14:48:50.000 326 33563.37 543.48 2261.01 31.21 2014-11-22 14:48:51.000 326 33563.39 543.41 2261.00 31.21 2014-11-22 14:48:52.000 326 33563.42 543.44 2260.97 31.21 2014-11-22 14:48:53.000 326 33563.47 543.46 2260.95 31.21 2014-11-22 14:48:54.000 326 33563.42 543.50 2260.95 31.21 2014-11-22 14:48:55.000 326 33563.38 543.40 2260.96 31.21 2014-11-22 14:48:56.000 326 33563.44 543.47 2261.00 31.21 2014-11-22 14:48:57.000 326 33563.51 543.42 2261.00 31.21 2014-11-22 14:48:58.000 326 33563.52 543.45 2260.89 31.21 2014-11-22 14:48:59.000 326 33563.44 543.40 2260.94 31.21 2014-11-22 14:49:00.000 326 33563.45 543.45 2260.96 31.21 2014-11-22 14:49:01.000 326 33563.51 543.50 2260.97 31.21 2014-11-22 14:49:02.000 326 33563.47 543.46 2260.91 31.21 2014-11-22 14:49:03.000 326 33563.45 543.43 2260.97 31.21 2014-11-22 14:49:04.000 326 33563.38 543.45 2261.07 31.21 2014-11-22 14:49:05.000 326 33563.53 543.44 2260.97 31.21 2014-11-22 14:49:06.000 326 33563.40 543.49 2260.88 31.21 2014-11-22 14:49:07.000 326 33563.53 543.50 2260.90 31.21 2014-11-22 14:49:08.000 326 33563.44 543.49 2260.86 31.21 2014-11-22 14:49:09.000 326 33563.52 543.42 2260.93 31.21 2014-11-22 14:49:10.000 326 33563.66 543.45 2260.88 31.21 2014-11-22 14:49:11.000 326 33563.51 543.40 2260.88 31.21 2014-11-22 14:49:12.000 326 33563.57 543.44 2260.86 31.21 2014-11-22 14:49:13.000 326 33563.53 543.45 2260.95 31.21 2014-11-22 14:49:14.000 326 33563.54 543.46 2260.87 31.21 2014-11-22 14:49:15.000 326 33563.55 543.46 2260.91 31.21 2014-11-22 14:49:16.000 326 33563.52 543.40 2260.88 31.21 2014-11-22 14:49:17.000 326 33563.58 543.38 2260.92 31.21 2014-11-22 14:49:18.000 326 33563.64 543.35 2260.87 31.21 2014-11-22 14:49:19.000 326 33563.53 543.36 2260.90 31.21 2014-11-22 14:49:20.000 326 33563.60 543.31 2260.86 31.21 2014-11-22 14:49:21.000 326 33563.48 543.33 2260.87 31.21 2014-11-22 14:49:22.000 326 33563.50 543.27 2260.94 31.21 2014-11-22 14:49:23.000 326 33563.54 543.26 2260.87 31.21 2014-11-22 14:49:24.000 326 33563.57 543.28 2260.87 31.21 2014-11-22 14:49:24.000 326 33563.43 543.29 2260.88 31.21 2014-11-22 14:49:26.000 326 33563.39 543.24 2260.81 31.21 2014-11-22 14:49:27.000 326 33563.48 543.15 2260.87 31.21 2014-11-22 14:49:28.000 326 33563.53 543.14 2260.76 31.21 2014-11-22 14:49:29.000 326 33563.42 543.18 2260.75 31.21 2014-11-22 14:49:30.000 326 33563.57 543.17 2260.79 31.21 2014-11-22 14:49:31.000 326 33563.63 543.14 2260.78 31.21 2014-11-22 14:49:32.000 326 33563.60 543.11 2260.79 31.21 2014-11-22 14:49:33.000 326 33563.52 543.11 2260.76 31.21 2014-11-22 14:49:34.000 326 33563.50 543.13 2260.79 31.21 2014-11-22 14:49:35.000 326 33563.54 543.10 2260.80 31.21 2014-11-22 14:49:36.000 326 33563.65 543.12 2260.75 31.21 2014-11-22 14:49:37.000 326 33563.54 543.10 2260.81 31.21 2014-11-22 14:49:37.000 326 33563.57 543.13 2260.80 31.21 2014-11-22 14:49:39.000 326 33563.64 543.14 2260.72 31.21 2014-11-22 14:49:40.000 326 33563.53 543.08 2260.71 31.21 2014-11-22 14:49:41.000 326 33563.51 543.07 2260.68 31.21 2014-11-22 14:49:42.000 326 33563.56 543.07 2260.81 31.21 2014-11-22 14:49:43.000 326 33563.70 543.03 2260.65 31.21 2014-11-22 14:49:44.000 326 33563.63 543.01 2260.65 31.21 2014-11-22 14:49:45.000 326 33563.65 543.00 2260.69 31.21 2014-11-22 14:49:46.000 326 33563.61 542.99 2260.70 31.21 2014-11-22 14:49:47.000 326 33563.62 542.96 2260.74 31.21 2014-11-22 14:49:48.000 326 33563.63 542.98 2260.79 31.21 2014-11-22 14:49:49.000 326 33563.58 543.00 2260.64 31.21 2014-11-22 14:49:50.000 326 33563.55 542.99 2260.66 31.21 2014-11-22 14:49:51.000 326 33563.64 543.04 2260.82 31.21 2014-11-22 14:49:52.000 326 33563.61 543.01 2260.68 31.21 2014-11-22 14:49:53.000 326 33563.64 543.00 2260.65 31.21 2014-11-22 14:49:54.000 326 33563.66 543.01 2260.66 31.21 2014-11-22 14:49:55.000 326 33563.57 543.02 2260.64 31.21 2014-11-22 14:49:56.000 326 33563.59 543.00 2260.67 31.21 2014-11-22 14:49:57.000 326 33563.60 542.97 2260.68 31.21 2014-11-22 14:49:58.000 326 33563.52 542.95 2260.67 31.21 2014-11-22 14:49:59.000 326 33563.51 542.92 2260.66 31.21 2014-11-22 14:50:00.000 326 33563.51 542.93 2260.70 31.21 2014-11-22 14:50:01.000 326 33563.51 542.93 2260.66 31.21 2014-11-22 14:50:02.000 326 33563.54 542.92 2260.65 31.21 2014-11-22 14:50:03.000 326 33563.42 542.98 2260.64 31.21 2014-11-22 14:50:04.000 326 33563.41 542.93 2260.68 31.21 2014-11-22 14:50:05.000 326 33563.41 542.97 2260.61 31.21 2014-11-22 14:50:06.000 326 33563.40 543.02 2260.76 31.21 2014-11-22 14:50:07.000 326 33563.39 543.00 2260.65 31.21 2014-11-22 14:50:08.000 326 33563.39 542.95 2260.68 31.21 2014-11-22 14:50:09.000 326 33563.40 542.93 2260.68 31.21 2014-11-22 14:50:10.000 326 33563.42 543.00 2260.66 31.21 2014-11-22 14:50:11.000 326 33563.35 542.95 2260.69 31.21 2014-11-22 14:50:12.000 326 33563.26 543.00 2260.71 31.21 2014-11-22 14:50:13.000 326 33563.33 542.98 2260.66 31.21 2014-11-22 14:50:14.000 326 33563.41 542.98 2260.69 31.21 2014-11-22 14:50:15.000 326 33563.43 542.97 2260.60 31.21 2014-11-22 14:50:16.000 326 33563.44 542.92 2260.64 31.21 2014-11-22 14:50:17.000 326 33563.35 542.89 2260.63 31.21 2014-11-22 14:50:18.000 326 33563.41 542.95 2260.66 31.21 2014-11-22 14:50:18.000 326 33563.42 542.93 2260.57 31.21 2014-11-22 14:50:20.000 326 33563.46 542.90 2260.57 31.21 2014-11-22 14:50:21.000 326 33563.46 542.89 2260.54 31.21 2014-11-22 14:50:22.000 326 33563.42 542.89 2260.69 31.21 2014-11-22 14:50:23.000 326 33563.42 542.86 2260.63 31.21 2014-11-22 14:50:24.000 326 33563.39 542.86 2260.57 31.21 2014-11-22 14:50:25.000 326 33563.49 542.89 2260.62 31.21 2014-11-22 14:50:26.000 326 33563.45 542.88 2260.53 31.21 2014-11-22 14:50:27.000 326 33563.42 542.87 2260.55 31.21 2014-11-22 14:50:28.000 326 33563.42 542.89 2260.56 31.21 2014-11-22 14:50:29.000 326 33563.35 542.86 2260.53 31.21 2014-11-22 14:50:30.000 326 33563.41 542.89 2260.59 31.21 2014-11-22 14:50:31.000 326 33563.36 542.88 2260.64 31.21 2014-11-22 14:50:31.000 326 33563.37 542.86 2260.66 31.21 2014-11-22 14:50:33.000 326 33563.40 542.90 2260.61 31.21 2014-11-22 14:50:34.000 326 33563.42 542.87 2260.62 31.21 2014-11-22 14:50:35.000 326 33563.44 542.87 2260.66 31.21 2014-11-22 14:50:36.000 326 33563.38 542.90 2260.55 31.21 2014-11-22 14:50:37.000 326 33563.38 542.88 2260.50 31.21 2014-11-22 14:50:38.000 326 33563.35 542.87 2260.55 31.21 2014-11-22 14:50:39.000 326 33563.33 542.86 2260.56 31.21 2014-11-22 14:50:40.000 326 33563.38 542.82 2260.53 31.21 2014-11-22 14:50:41.000 326 33563.32 542.87 2260.57 31.21 2014-11-22 14:50:42.000 326 33563.37 542.88 2260.53 31.21 2014-11-22 14:50:43.000 326 33563.45 542.84 2260.60 31.21 2014-11-22 14:50:44.000 326 33563.36 542.83 2260.52 31.21 2014-11-22 14:50:45.000 326 33563.36 542.79 2260.62 31.21 2014-11-22 14:50:46.000 326 33563.41 542.84 2260.54 31.21 2014-11-22 14:50:47.000 326 33563.31 542.77 2260.44 31.21 2014-11-22 14:50:48.000 326 33563.47 542.80 2260.55 31.21 2014-11-22 14:50:49.000 326 33563.41 542.85 2260.51 31.21 2014-11-22 14:50:50.000 326 33563.26 542.80 2260.61 31.21 2014-11-22 14:50:51.000 326 33563.39 542.84 2260.57 31.21 2014-11-22 14:50:52.000 326 33563.40 542.78 2260.48 31.21 2014-11-22 14:50:53.000 326 33563.28 542.78 2260.50 31.21 2014-11-22 14:50:54.000 326 33563.38 542.77 2260.56 31.21 2014-11-22 14:50:55.000 326 33563.42 542.72 2260.49 31.21 2014-11-22 14:50:56.000 326 33563.40 542.72 2260.50 31.21 2014-11-22 14:50:57.000 326 33563.44 542.72 2260.54 31.21 2014-11-22 14:50:58.000 326 33563.43 542.75 2260.50 31.21 2014-11-22 14:50:59.000 326 33563.34 542.73 2260.55 31.21 2014-11-22 14:51:00.000 326 33563.41 542.74 2260.48 31.21 2014-11-22 14:51:01.000 326 33563.36 542.71 2260.55 31.21 2014-11-22 14:51:02.000 326 33563.37 542.74 2260.53 31.21 2014-11-22 14:51:03.000 326 33563.36 542.73 2260.55 31.21 2014-11-22 14:51:04.000 326 33563.39 542.74 2260.56 31.21 2014-11-22 14:51:05.000 326 33563.44 542.68 2260.52 31.21 2014-11-22 14:51:06.000 326 33563.21 542.72 2260.50 31.21 2014-11-22 14:51:07.000 326 33563.35 542.76 2260.49 31.21 2014-11-22 14:51:08.000 326 33563.25 542.74 2260.50 31.21 2014-11-22 14:51:09.000 326 33563.27 542.75 2260.56 31.21 2014-11-22 14:51:10.000 326 33563.26 542.76 2260.56 31.21 2014-11-22 14:51:11.000 326 33563.19 542.72 2260.49 31.21 2014-11-22 14:51:12.000 326 33563.21 542.68 2260.50 31.21 2014-11-22 14:51:12.000 326 33563.33 542.71 2260.44 31.21 2014-11-22 14:51:14.000 326 33563.19 542.71 2260.47 31.21 2014-11-22 14:51:15.000 326 33563.30 542.71 2260.49 31.21 2014-11-22 14:51:16.000 326 33563.26 542.68 2260.50 31.21 2014-11-22 14:51:17.000 326 33563.20 542.67 2260.49 31.21 2014-11-22 14:51:18.000 326 33563.23 542.66 2260.56 31.21 2014-11-22 14:51:19.000 326 33563.16 542.67 2260.50 31.21 2014-11-22 14:51:20.000 326 33563.14 542.66 2260.56 31.21 2014-11-22 14:51:21.000 326 33563.26 542.68 2260.41 31.21 2014-11-22 14:51:22.000 326 33563.25 542.66 2260.49 31.21 2014-11-22 14:51:23.000 326 33563.16 542.70 2260.51 31.21 2014-11-22 14:51:24.000 326 33563.21 542.69 2260.54 31.21 2014-11-22 14:51:25.000 326 33563.15 542.71 2260.51 31.21 2014-11-22 14:51:25.000 326 33563.04 542.69 2260.62 31.21 2014-11-22 14:51:27.000 326 33563.16 542.71 2260.56 31.21 2014-11-22 14:51:28.000 326 33563.08 542.69 2260.53 31.21 2014-11-22 14:51:29.000 326 33563.13 542.74 2260.54 31.21 2014-11-22 14:51:30.000 326 33563.12 542.70 2260.51 31.21 2014-11-22 14:51:31.000 326 33563.19 542.72 2260.55 31.21 2014-11-22 14:51:32.000 326 33563.12 542.70 2260.59 31.21 2014-11-22 14:51:33.000 326 33563.04 542.71 2260.49 31.21 2014-11-22 14:51:34.000 326 33563.11 542.68 2260.55 31.21 2014-11-22 14:51:35.000 326 33563.09 542.65 2260.52 31.21 2014-11-22 14:51:36.000 326 33563.08 542.65 2260.51 31.21 2014-11-22 14:51:37.000 326 33563.04 542.72 2260.49 31.21 2014-11-22 14:51:38.000 326 33563.03 542.68 2260.50 31.21 2014-11-22 14:51:39.000 326 33563.03 542.69 2260.48 31.21 2014-11-22 14:51:40.000 326 33563.00 542.68 2260.48 31.21 2014-11-22 14:51:41.000 326 33563.00 542.69 2260.50 31.21 2014-11-22 14:51:42.000 326 33562.92 542.72 2260.56 31.21 2014-11-22 14:51:43.000 326 33562.96 542.71 2260.58 31.21 2014-11-22 14:51:44.000 326 33562.92 542.72 2260.55 31.21 2014-11-22 14:51:45.000 326 33562.99 542.69 2260.49 31.21 2014-11-22 14:51:46.000 326 33562.92 542.76 2260.52 31.21 2014-11-22 14:51:47.000 326 33563.01 542.74 2260.51 31.21 2014-11-22 14:51:48.000 326 33562.88 542.75 2260.55 31.21 2014-11-22 14:51:49.000 326 33562.93 542.76 2260.55 31.21 2014-11-22 14:51:50.000 326 33562.92 542.75 2260.46 31.21 2014-11-22 14:51:51.000 326 33562.89 542.77 2260.49 31.21 2014-11-22 14:51:52.000 326 33562.87 542.76 2260.45 31.21 2014-11-22 14:51:53.000 326 33562.86 542.81 2260.50 31.21 2014-11-22 14:51:54.000 326 33562.90 542.83 2260.63 31.21 2014-11-22 14:51:55.000 326 33562.91 542.82 2260.58 31.21 2014-11-22 14:51:56.000 326 33562.88 542.84 2260.60 31.21 2014-11-22 14:51:57.000 326 33562.92 542.82 2260.53 31.21 2014-11-22 14:51:58.000 326 33562.84 542.80 2260.56 31.21 2014-11-22 14:51:59.000 326 33562.85 542.83 2260.59 31.21 2014-11-22 14:52:00.000 326 33562.88 542.86 2260.51 31.21 2014-11-22 14:52:01.000 326 33562.90 542.77 2260.53 31.21 2014-11-22 14:52:02.000 326 33562.86 542.82 2260.54 31.21 2014-11-22 14:52:03.000 326 33562.84 542.90 2260.65 31.21 2014-11-22 14:52:04.000 326 33562.92 542.86 2260.54 31.21 2014-11-22 14:52:05.000 326 33562.80 542.83 2260.57 31.21 2014-11-22 14:52:06.000 326 33562.90 542.85 2260.60 31.21 2014-11-22 14:52:06.000 326 33562.85 542.83 2260.56 31.21 2014-11-22 14:52:08.000 326 33562.77 542.84 2260.57 31.21 2014-11-22 14:52:09.000 326 33562.83 542.85 2260.56 31.21 2014-11-22 14:52:10.000 326 33562.87 542.81 2260.56 31.21 2014-11-22 14:52:11.000 326 33562.77 542.82 2260.55 31.21 2014-11-22 14:52:12.000 326 33562.93 542.80 2260.59 31.21 2014-11-22 14:52:13.000 326 33562.93 542.75 2260.53 31.21 2014-11-22 14:52:14.000 326 33562.85 542.76 2260.51 31.21 2014-11-22 14:52:15.000 326 33562.88 542.78 2260.60 31.21 2014-11-22 14:52:16.000 326 33562.76 542.83 2260.55 31.21 2014-11-22 14:52:17.000 326 33562.90 542.81 2260.49 31.21 2014-11-22 14:52:18.000 326 33562.89 542.82 2260.59 31.21 2014-11-22 14:52:19.000 326 33562.80 542.83 2260.55 31.21 2014-11-22 14:52:19.000 326 33562.78 542.86 2260.55 31.21 2014-11-22 14:52:21.000 326 33562.86 542.83 2260.53 31.21 2014-11-22 14:52:22.000 326 33562.83 542.85 2260.55 31.21 2014-11-22 14:52:23.000 326 33562.75 542.86 2260.50 31.21 2014-11-22 14:52:24.000 326 33562.85 542.85 2260.52 31.21 2014-11-22 14:52:25.000 326 33562.83 542.87 2260.59 31.21 2014-11-22 14:52:26.000 326 33562.81 542.85 2260.54 31.21 2014-11-22 14:52:27.000 326 33562.86 542.86 2260.57 31.21 2014-11-22 14:52:28.000 326 33562.77 542.81 2260.62 31.21 2014-11-22 14:52:29.000 326 33562.73 542.83 2260.55 31.21 2014-11-22 14:52:30.000 326 33562.70 542.85 2260.49 31.21 2014-11-22 14:52:31.000 326 33562.79 542.81 2260.47 31.21 2014-11-22 14:52:32.000 326 33562.77 542.79 2260.47 31.21 2014-11-22 14:52:33.000 326 33562.77 542.81 2260.49 31.21 2014-11-22 14:52:34.000 326 33562.80 542.88 2260.56 31.21 2014-11-22 14:52:35.000 326 33562.83 542.81 2260.57 31.21 2014-11-22 14:52:36.000 326 33562.78 542.88 2260.53 31.21 2014-11-22 14:52:37.000 326 33562.68 542.88 2260.51 31.21 2014-11-22 14:52:38.000 326 33562.69 542.88 2260.52 31.21 2014-11-22 14:52:39.000 326 33562.65 542.91 2260.49 31.21 2014-11-22 14:52:40.000 326 33562.56 542.90 2260.53 31.21 2014-11-22 14:52:41.000 326 33562.54 542.95 2260.49 31.21 2014-11-22 14:52:42.000 326 33562.55 542.97 2260.56 31.21 2014-11-22 14:52:43.000 326 33562.58 543.02 2260.55 31.21 2014-11-22 14:52:44.000 326 33562.58 542.97 2260.55 31.21 2014-11-22 14:52:45.000 326 33562.50 543.00 2260.57 31.21 2014-11-22 14:52:46.000 326 33562.48 543.00 2260.63 31.21 2014-11-22 14:52:47.000 326 33562.47 542.93 2260.48 31.21 2014-11-22 14:52:48.000 326 33562.52 542.94 2260.69 31.21 2014-11-22 14:52:49.000 326 33562.50 542.96 2260.63 31.21 2014-11-22 14:52:50.000 326 33562.59 542.98 2260.63 31.21 2014-11-22 14:52:51.000 326 33562.62 542.99 2260.57 31.21 2014-11-22 14:52:52.000 326 33562.59 542.97 2260.57 31.21 2014-11-22 14:52:53.000 326 33562.62 543.00 2260.57 31.21 2014-11-22 14:52:54.000 326 33562.61 542.97 2260.66 31.21 2014-11-22 14:52:55.000 326 33562.49 542.96 2260.47 31.21 2014-11-22 14:52:56.000 326 33562.50 542.93 2260.54 31.21 2014-11-22 14:52:57.000 326 33562.61 542.93 2260.55 31.21 2014-11-22 14:52:58.000 326 33562.61 542.90 2260.55 31.21 2014-11-22 14:52:59.000 326 33562.52 542.88 2260.64 31.21 2014-11-22 14:53:00.000 326 33562.48 542.88 2260.56 31.21 2014-11-22 14:53:00.000 326 33562.54 542.90 2260.58 31.21 2014-11-22 14:53:02.000 326 33562.60 542.86 2260.65 31.21 2014-11-22 14:53:03.000 326 33562.59 542.86 2260.57 31.21 2014-11-22 14:53:04.000 326 33562.62 542.85 2260.60 31.21 2014-11-22 14:53:05.000 326 33562.54 542.87 2260.53 31.21 2014-11-22 14:53:06.000 326 33562.55 542.84 2260.63 31.21 2014-11-22 14:53:07.000 326 33562.57 542.87 2260.66 31.21 2014-11-22 14:53:08.000 326 33562.59 542.83 2260.66 31.21 2014-11-22 14:53:09.000 326 33562.60 542.84 2260.60 31.21 2014-11-22 14:53:10.000 326 33562.52 542.86 2260.60 31.21 2014-11-22 14:53:11.000 326 33562.50 542.88 2260.57 31.21 2014-11-22 14:53:12.000 326 33562.58 542.85 2260.55 31.21 2014-11-22 14:53:13.000 326 33562.54 542.85 2260.61 31.21 2014-11-22 14:53:13.000 326 33562.45 542.91 2260.55 31.21 2014-11-22 14:53:15.000 326 33562.46 542.93 2260.54 31.21 2014-11-22 14:53:16.000 326 33562.49 542.94 2260.65 31.21 2014-11-22 14:53:17.000 326 33562.43 542.99 2260.60 31.21 2014-11-22 14:53:18.000 326 33562.45 542.95 2260.59 31.21 2014-11-22 14:53:19.000 326 33562.44 543.00 2260.61 31.21 2014-11-22 14:53:20.000 326 33562.37 543.04 2260.67 31.21 2014-11-22 14:53:21.000 326 33562.42 543.04 2260.63 31.21 2014-11-22 14:53:22.000 326 33562.24 543.07 2260.56 31.21 2014-11-22 14:53:23.000 326 33562.29 543.04 2260.66 31.21 2014-11-22 14:53:24.000 326 33562.21 543.05 2260.57 31.21 2014-11-22 14:53:25.000 326 33562.22 543.07 2260.67 31.21 2014-11-22 14:53:26.000 326 33562.11 543.04 2260.62 31.21 2014-11-22 14:53:27.000 326 33562.19 543.04 2260.62 31.21 2014-11-22 14:53:28.000 326 33562.01 543.08 2260.65 31.21 2014-11-22 14:53:29.000 326 33562.15 543.06 2260.69 31.21 2014-11-22 14:53:30.000 326 33562.06 543.04 2260.65 31.21 2014-11-22 14:53:31.000 326 33562.11 543.01 2260.72 31.21 2014-11-22 14:53:32.000 326 33562.15 543.01 2260.70 31.21 2014-11-22 14:53:33.000 326 33562.14 543.00 2260.65 31.21 2014-11-22 14:53:34.000 326 33562.18 543.08 2260.69 31.21 2014-11-22 14:53:35.000 326 33562.14 543.04 2260.62 31.21 2014-11-22 14:53:36.000 326 33562.14 543.02 2260.68 31.21 2014-11-22 14:53:37.000 326 33562.01 543.04 2260.69 31.21 2014-11-22 14:53:38.000 326 33562.11 543.09 2260.69 31.21 2014-11-22 14:53:39.000 326 33562.04 543.05 2260.68 31.21 2014-11-22 14:53:40.000 326 33562.07 543.05 2260.69 31.21 2014-11-22 14:53:41.000 326 33562.04 543.02 2260.71 31.21 2014-11-22 14:53:42.000 326 33561.97 543.06 2260.69 31.21 2014-11-22 14:53:43.000 326 33562.07 543.01 2260.68 31.21 2014-11-22 14:53:44.000 326 33561.99 543.08 2260.74 31.21 2014-11-22 14:53:45.000 326 33561.98 543.08 2260.72 31.21 2014-11-22 14:53:46.000 326 33561.99 543.07 2260.82 31.21 2014-11-22 14:53:47.000 326 33561.93 543.10 2260.66 31.21 2014-11-22 14:53:48.000 326 33562.01 543.08 2260.72 31.21 2014-11-22 14:53:49.000 326 33562.07 543.08 2260.74 31.21 2014-11-22 14:53:50.000 326 33561.92 543.08 2260.72 31.21 2014-11-22 14:53:51.000 326 33562.00 543.08 2260.75 31.21 2014-11-22 14:53:52.000 326 33561.99 543.11 2260.78 31.21 2014-11-22 14:53:53.000 326 33562.15 543.08 2260.73 31.21 2014-11-22 14:53:54.000 326 33562.10 543.12 2260.74 31.21 2014-11-22 14:53:54.000 326 33562.11 543.12 2260.66 31.21 2014-11-22 14:53:56.000 326 33562.05 543.11 2260.72 31.21 2014-11-22 14:53:57.000 326 33562.07 543.10 2260.72 31.21 2014-11-22 14:53:58.000 326 33562.13 543.13 2260.78 31.21 2014-11-22 14:53:59.000 326 33562.10 543.14 2260.74 31.21 2014-11-22 14:54:00.000 326 33562.12 543.07 2260.77 31.21 2014-11-22 14:54:01.000 326 33562.20 543.05 2260.73 31.21 2014-11-22 14:54:02.000 326 33562.18 543.05 2260.76 31.21 2014-11-22 14:54:03.000 326 33562.19 543.06 2260.74 31.21 2014-11-22 14:54:04.000 326 33562.23 543.07 2260.75 31.21 2014-11-22 14:54:05.000 326 33562.27 543.03 2260.76 31.21 2014-11-22 14:54:06.000 326 33562.23 543.04 2260.69 31.21 2014-11-22 14:54:07.000 326 33562.09 543.01 2260.74 31.21 2014-11-22 14:54:07.000 326 33562.20 542.98 2260.74 31.21 2014-11-22 14:54:09.000 326 33562.13 542.99 2260.65 31.21 2014-11-22 14:54:10.000 326 33562.10 542.99 2260.64 31.21 2014-11-22 14:54:11.000 326 33562.13 543.00 2260.76 31.21 2014-11-22 14:54:12.000 326 33562.19 543.03 2260.68 31.21 2014-11-22 14:54:13.000 326 33562.11 542.98 2260.70 31.21 2014-11-22 14:54:14.000 326 33562.06 542.97 2260.71 31.21 2014-11-22 14:54:15.000 326 33562.02 542.99 2260.78 31.21 2014-11-22 14:54:16.000 326 33561.96 543.04 2260.65 31.21 2014-11-22 14:54:17.000 326 33562.10 542.99 2260.65 31.21 2014-11-22 14:54:18.000 326 33562.05 543.03 2260.68 31.21 2014-11-22 14:54:19.000 326 33562.04 543.04 2260.64 31.21 2014-11-22 14:54:20.000 326 33562.11 543.03 2260.64 31.21 2014-11-22 14:54:21.000 326 33561.98 543.03 2260.70 31.21 2014-11-22 14:54:22.000 326 33562.04 543.08 2260.69 31.21 2014-11-22 14:54:23.000 326 33562.07 543.07 2260.69 31.21 2014-11-22 14:54:24.000 326 33561.99 543.10 2260.72 31.21 2014-11-22 14:54:25.000 326 33562.21 543.11 2260.70 31.21 2014-11-22 14:54:26.000 326 33562.08 543.11 2260.69 31.21 2014-11-22 14:54:27.000 326 33562.09 543.09 2260.69 31.21 2014-11-22 14:54:28.000 326 33562.06 543.11 2260.72 31.21 2014-11-22 14:54:29.000 326 33562.09 543.13 2260.79 31.21 2014-11-22 14:54:30.000 326 33561.99 543.13 2260.73 31.21 2014-11-22 14:54:31.000 326 33562.02 543.07 2260.73 31.21 2014-11-22 14:54:32.000 326 33562.04 543.04 2260.76 31.21 2014-11-22 14:54:33.000 326 33562.03 543.05 2260.69 31.21 2014-11-22 14:54:34.000 326 33562.00 543.12 2260.69 31.21 2014-11-22 14:54:35.000 326 33562.06 543.14 2260.69 31.21 2014-11-22 14:54:36.000 326 33562.02 543.19 2260.63 31.21 2014-11-22 14:54:37.000 326 33562.12 543.21 2260.72 31.21 2014-11-22 14:54:38.000 326 33562.04 543.16 2260.69 31.21 2014-11-22 14:54:39.000 326 33562.01 543.15 2260.70 31.21 2014-11-22 14:54:40.000 326 33562.07 543.11 2260.65 31.21 2014-11-22 14:54:41.000 326 33562.03 543.13 2260.63 31.21 2014-11-22 14:54:42.000 326 33562.11 543.13 2260.70 31.21 2014-11-22 14:54:43.000 326 33562.07 543.12 2260.68 31.21 2014-11-22 14:54:44.000 326 33562.07 543.11 2260.65 31.21 2014-11-22 14:54:45.000 326 33562.11 543.12 2260.63 31.21 2014-11-22 14:54:46.000 326 33562.04 543.14 2260.65 31.21 2014-11-22 14:54:47.000 326 33562.02 543.08 2260.70 31.21 2014-11-22 14:54:48.000 326 33562.12 543.08 2260.68 31.21 2014-11-22 14:54:48.000 326 33562.12 543.08 2260.65 31.21 2014-11-22 14:54:50.000 326 33562.17 543.02 2260.68 31.21 2014-11-22 14:54:51.000 326 33562.08 543.00 2260.63 31.21 2014-11-22 14:54:52.000 326 33562.08 543.08 2260.60 31.21 2014-11-22 14:54:53.000 326 33562.04 543.01 2260.66 31.21 2014-11-22 14:54:54.000 326 33561.97 543.02 2260.69 31.21 2014-11-22 14:54:55.000 326 33562.02 543.04 2260.60 31.21 2014-11-22 14:54:56.000 326 33561.92 543.02 2260.65 31.21 2014-11-22 14:54:57.000 326 33561.87 543.02 2260.66 31.21 2014-11-22 14:54:58.000 326 33561.86 543.02 2260.64 31.21 2014-11-22 14:54:59.000 326 33561.84 543.02 2260.68 31.21 2014-11-22 14:55:00.000 326 33561.83 543.04 2260.59 31.21 2014-11-22 14:55:01.000 326 33561.75 542.99 2260.74 31.21 2014-11-22 14:55:01.000 326 33561.75 542.99 2260.68 31.21 2014-11-22 14:55:03.000 326 33561.67 542.99 2260.68 31.21 2014-11-22 14:55:04.000 326 33561.65 543.02 2260.75 31.21 2014-11-22 14:55:05.000 326 33561.73 543.05 2260.64 31.21 2014-11-22 14:55:06.000 326 33561.64 543.03 2260.73 31.21 2014-11-22 14:55:07.000 326 33561.74 543.04 2260.75 31.21 2014-11-22 14:55:08.000 326 33561.74 543.07 2260.73 31.21 2014-11-22 14:55:09.000 326 33561.64 543.10 2260.74 31.21 2014-11-22 14:55:10.000 326 33561.59 543.13 2260.65 31.21 2014-11-22 14:55:11.000 326 33561.64 543.13 2260.73 31.21 2014-11-22 14:55:12.000 326 33561.61 543.16 2260.80 31.21 2014-11-22 14:55:13.000 326 33561.62 543.13 2260.75 31.21 2014-11-22 14:55:14.000 326 33561.64 543.17 2260.82 31.21 2014-11-22 14:55:15.000 326 33561.71 543.13 2260.70 31.21 2014-11-22 14:55:16.000 326 33561.67 543.18 2260.77 31.21 2014-11-22 14:55:17.000 326 33561.59 543.20 2260.79 31.21 2014-11-22 14:55:18.000 326 33561.55 543.22 2260.80 31.21 2014-11-22 14:55:19.000 326 33561.56 543.25 2260.84 31.21 2014-11-22 14:55:20.000 326 33561.59 543.25 2260.90 31.21 2014-11-22 14:55:21.000 326 33561.50 543.21 2260.84 31.21 2014-11-22 14:55:22.000 326 33561.48 543.18 2260.80 31.21 2014-11-22 14:55:23.000 326 33561.58 543.19 2260.82 31.21 2014-11-22 14:55:24.000 326 33561.64 543.23 2260.82 31.21 2014-11-22 14:55:25.000 326 33561.50 543.25 2260.80 31.21 2014-11-22 14:55:26.000 326 33561.56 543.25 2260.94 31.21 2014-11-22 14:55:27.000 326 33561.50 543.20 2260.89 31.21 2014-11-22 14:55:28.000 326 33561.54 543.27 2260.88 31.21 2014-11-22 14:55:29.000 326 33561.54 543.25 2260.85 31.21 2014-11-22 14:55:30.000 326 33561.58 543.24 2260.85 31.21 2014-11-22 14:55:31.000 326 33561.59 543.28 2260.83 31.21 2014-11-22 14:55:32.000 326 33561.62 543.29 2260.96 31.21 2014-11-22 14:55:33.000 326 33561.56 543.28 2260.98 31.21 2014-11-22 14:55:34.000 326 33561.61 543.35 2260.89 31.21 2014-11-22 14:55:35.000 326 33561.71 543.33 2260.80 31.21 2014-11-22 14:55:36.000 326 33561.75 543.30 2260.81 31.21 2014-11-22 14:55:37.000 326 33561.61 543.32 2260.85 31.21 2014-11-22 14:55:38.000 326 33561.61 543.30 2260.80 31.21 2014-11-22 14:55:39.000 326 33561.65 543.24 2260.85 31.21 2014-11-22 14:55:40.000 326 33561.68 543.26 2260.74 31.21 2014-11-22 14:55:41.000 326 33561.56 543.22 2260.83 31.21 2014-11-22 14:55:42.000 326 33561.77 543.24 2260.77 31.21 2014-11-22 14:55:42.000 326 33561.55 543.22 2260.78 31.21 2014-11-22 14:55:44.000 326 33561.74 543.17 2260.82 31.21 2014-11-22 14:55:45.000 326 33561.64 543.20 2260.83 31.21 2014-11-22 14:55:46.000 326 33561.64 543.21 2260.79 31.21 2014-11-22 14:55:47.000 326 33561.66 543.19 2260.75 31.21 2014-11-22 14:55:48.000 326 33561.64 543.19 2260.85 31.21 2014-11-22 14:55:49.000 326 33561.80 543.23 2260.78 31.21 2014-11-22 14:55:50.000 326 33561.59 543.22 2260.80 31.21 2014-11-22 14:55:51.000 326 33561.63 543.22 2260.72 31.21 2014-11-22 14:55:52.000 326 33561.75 543.23 2260.78 31.21 2014-11-22 14:55:53.000 326 33561.68 543.23 2260.84 31.21 2014-11-22 14:55:54.000 326 33561.71 543.23 2260.71 31.21 2014-11-22 14:55:55.000 326 33561.77 543.21 2260.80 31.21 2014-11-22 14:55:55.000 326 33561.65 543.22 2260.80 31.21 2014-11-22 14:55:57.000 326 33561.62 543.22 2260.75 31.21 2014-11-22 14:55:58.000 326 33561.69 543.26 2260.81 31.21 2014-11-22 14:55:59.000 326 33561.67 543.25 2260.73 31.21 2014-11-22 14:56:00.000 326 33561.68 543.25 2260.76 31.21 2014-11-22 14:56:01.000 326 33561.56 543.22 2260.79 31.21 2014-11-22 14:56:02.000 326 33561.71 543.21 2260.71 31.21 2014-11-22 14:56:03.000 326 33561.66 543.18 2260.68 31.21 2014-11-22 14:56:04.000 326 33561.61 543.19 2260.69 31.21 2014-11-22 14:56:05.000 326 33561.56 543.21 2260.74 31.21 2014-11-22 14:56:06.000 326 33561.67 543.23 2260.73 31.21 2014-11-22 14:56:07.000 326 33561.42 543.24 2260.66 31.21 2014-11-22 14:56:08.000 326 33561.62 543.23 2260.74 31.21 2014-11-22 14:56:09.000 326 33561.59 543.24 2260.67 31.21 2014-11-22 14:56:10.000 326 33561.64 543.22 2260.78 31.21 2014-11-22 14:56:11.000 326 33561.59 543.26 2260.68 31.21 2014-11-22 14:56:12.000 326 33561.59 543.26 2260.65 31.21 2014-11-22 14:56:13.000 326 33561.67 543.22 2260.75 31.21 2014-11-22 14:56:14.000 326 33561.60 543.28 2260.67 31.21 2014-11-22 14:56:15.000 326 33561.54 543.29 2260.61 31.21 2014-11-22 14:56:16.000 326 33561.60 543.27 2260.70 31.21 2014-11-22 14:56:17.000 326 33561.57 543.30 2260.63 31.21 2014-11-22 14:56:18.000 326 33561.55 543.28 2260.64 31.21 2014-11-22 14:56:19.000 326 33561.54 543.24 2260.70 31.21 2014-11-22 14:56:20.000 326 33561.64 543.27 2260.60 31.21 2014-11-22 14:56:21.000 326 33561.55 543.27 2260.63 31.21 2014-11-22 14:56:22.000 326 33561.57 543.22 2260.66 31.21 2014-11-22 14:56:23.000 326 33561.52 543.27 2260.68 31.21 2014-11-22 14:56:24.000 326 33561.54 543.26 2260.76 31.21 2014-11-22 14:56:25.000 326 33561.64 543.23 2260.73 31.21 2014-11-22 14:56:26.000 326 33561.52 543.28 2260.72 31.21 2014-11-22 14:56:27.000 326 33561.58 543.29 2260.78 31.21 2014-11-22 14:56:28.000 326 33561.59 543.29 2260.64 31.21 2014-11-22 14:56:29.000 326 33561.55 543.27 2260.69 31.21 2014-11-22 14:56:30.000 326 33561.55 543.30 2260.69 31.21 2014-11-22 14:56:31.000 326 33561.71 543.28 2260.68 31.21 2014-11-22 14:56:32.000 326 33561.64 543.27 2260.68 31.21 2014-11-22 14:56:33.000 326 33561.65 543.26 2260.60 31.21 2014-11-22 14:56:34.000 326 33561.74 543.27 2260.72 31.21 2014-11-22 14:56:35.000 326 33561.71 543.27 2260.63 31.21 2014-11-22 14:56:36.000 326 33561.60 543.26 2260.68 31.21 2014-11-22 14:56:36.000 326 33561.65 543.28 2260.62 31.21 2014-11-22 14:56:38.000 326 33561.63 543.29 2260.59 31.21 2014-11-22 14:56:39.000 326 33561.71 543.29 2260.63 31.21 2014-11-22 14:56:40.000 326 33561.73 543.27 2260.67 31.21 2014-11-22 14:56:41.000 326 33561.67 543.31 2260.65 31.21 2014-11-22 14:56:42.000 326 33561.68 543.24 2260.66 31.21 2014-11-22 14:56:43.000 326 33561.90 543.25 2260.66 31.21 2014-11-22 14:56:44.000 326 33561.78 543.30 2260.67 31.21 2014-11-22 14:56:45.000 326 33561.87 543.29 2260.62 31.21 2014-11-22 14:56:46.000 326 33561.79 543.30 2260.68 31.21 2014-11-22 14:56:47.000 326 33561.70 543.25 2260.66 31.21 2014-11-22 14:56:48.000 326 33561.72 543.27 2260.57 31.21 2014-11-22 14:56:49.000 326 33561.83 543.25 2260.62 31.21 2014-11-22 14:56:49.000 326 33561.83 543.27 2260.57 31.21 2014-11-22 14:56:51.000 326 33561.85 543.26 2260.55 31.21 2014-11-22 14:56:52.000 326 33561.87 543.22 2260.57 31.21 2014-11-22 14:56:53.000 326 33561.91 543.21 2260.61 31.21 2014-11-22 14:56:54.000 326 33561.89 543.18 2260.51 31.21 2014-11-22 14:56:55.000 326 33561.94 543.20 2260.55 31.21 2014-11-22 14:56:56.000 326 33561.89 543.22 2260.52 31.21 2014-11-22 14:56:57.000 326 33561.88 543.19 2260.50 31.21 2014-11-22 14:56:58.000 326 33561.86 543.22 2260.53 31.21 2014-11-22 14:56:59.000 326 33561.85 543.19 2260.49 31.21 2014-11-22 14:57:00.000 326 33561.95 543.25 2260.56 31.21 2014-11-22 14:57:01.000 326 33561.83 543.21 2260.47 31.21 2014-11-22 14:57:02.000 326 33561.85 543.25 2260.57 31.21 2014-11-22 14:57:03.000 326 33561.82 543.21 2260.55 31.21 2014-11-22 14:57:04.000 326 33561.91 543.18 2260.44 31.21 2014-11-22 14:57:05.000 326 33561.85 543.22 2260.54 31.21 2014-11-22 14:57:06.000 326 33561.66 543.20 2260.52 31.21 2014-11-22 14:57:07.000 326 33561.81 543.18 2260.51 31.21 2014-11-22 14:57:08.000 326 33561.76 543.21 2260.45 31.21 2014-11-22 14:57:09.000 326 33561.74 543.16 2260.49 31.21 2014-11-22 14:57:10.000 326 33561.81 543.21 2260.47 31.21 2014-11-22 14:57:11.000 326 33561.73 543.24 2260.53 31.21 2014-11-22 14:57:12.000 326 33561.70 543.24 2260.49 31.21 2014-11-22 14:57:13.000 326 33561.68 543.29 2260.53 31.21 2014-11-22 14:57:14.000 326 33561.66 543.20 2260.49 31.21 2014-11-22 14:57:15.000 326 33561.70 543.17 2260.51 31.21 2014-11-22 14:57:16.000 326 33561.62 543.26 2260.40 31.21 2014-11-22 14:57:17.000 326 33561.71 543.27 2260.51 31.21 2014-11-22 14:57:18.000 326 33561.60 543.27 2260.56 31.21 2014-11-22 14:57:19.000 326 33561.58 543.28 2260.49 31.21 2014-11-22 14:57:20.000 326 33561.66 543.30 2260.55 31.21 2014-11-22 14:57:21.000 326 33561.64 543.28 2260.61 31.21 2014-11-22 14:57:22.000 326 33561.63 543.31 2260.57 31.21 2014-11-22 14:57:23.000 326 33561.56 543.32 2260.49 31.21 2014-11-22 14:57:24.000 326 33561.50 543.33 2260.48 31.21 2014-11-22 14:57:25.000 326 33561.50 543.29 2260.53 31.21 2014-11-22 14:57:26.000 326 33561.67 543.33 2260.52 31.21 2014-11-22 14:57:27.000 326 33561.56 543.29 2260.45 31.21 2014-11-22 14:57:28.000 326 33561.59 543.31 2260.52 31.21 2014-11-22 14:57:29.000 326 33561.54 543.31 2260.55 31.21 2014-11-22 14:57:30.000 326 33561.52 543.31 2260.57 31.21 2014-11-22 14:57:30.000 326 33561.45 543.32 2260.59 31.21 2014-11-22 14:57:32.000 326 33561.51 543.35 2260.60 31.21 2014-11-22 14:57:33.000 326 33561.52 543.33 2260.50 31.21 2014-11-22 14:57:34.000 326 33561.47 543.30 2260.59 31.21 2014-11-22 14:57:35.000 326 33561.48 543.28 2260.63 31.21 2014-11-22 14:57:36.000 326 33561.53 543.33 2260.55 31.21 2014-11-22 14:57:37.000 326 33561.46 543.34 2260.54 31.21 2014-11-22 14:57:38.000 326 33561.55 543.27 2260.59 31.21 2014-11-22 14:57:39.000 326 33561.55 543.27 2260.56 31.21 2014-11-22 14:57:40.000 326 33561.59 543.27 2260.60 31.21 2014-11-22 14:57:41.000 326 33561.55 543.28 2260.60 31.21 2014-11-22 14:57:42.000 326 33561.55 543.28 2260.56 31.21 2014-11-22 14:57:43.000 326 33561.61 543.23 2260.60 31.21 2014-11-22 14:57:43.000 326 33561.65 543.19 2260.57 31.21 2014-11-22 14:57:45.000 326 33561.55 543.21 2260.57 31.21 2014-11-22 14:57:46.000 326 33561.54 543.17 2260.56 31.21 2014-11-22 14:57:47.000 326 33561.54 543.21 2260.65 31.21 2014-11-22 14:57:48.000 326 33561.60 543.18 2260.53 31.21 2014-11-22 14:57:49.000 326 33561.47 543.20 2260.49 31.21 2014-11-22 14:57:50.000 326 33561.56 543.19 2260.58 31.21 2014-11-22 14:57:51.000 326 33561.46 543.14 2260.54 31.21 2014-11-22 14:57:52.000 326 33561.44 543.16 2260.51 31.21 2014-11-22 14:57:53.000 326 33561.42 543.18 2260.55 31.21 2014-11-22 14:57:54.000 326 33561.40 543.14 2260.50 31.21 2014-11-22 14:57:55.000 326 33561.36 543.18 2260.61 31.21 2014-11-22 14:57:56.000 326 33561.43 543.17 2260.61 31.21 2014-11-22 14:57:57.000 326 33561.43 543.16 2260.53 31.21 2014-11-22 14:57:58.000 326 33561.37 543.19 2260.58 31.21 2014-11-22 14:57:59.000 326 33561.34 543.18 2260.57 31.21 2014-11-22 14:58:00.000 326 33561.44 543.17 2260.68 31.21 2014-11-22 14:58:01.000 326 33561.28 543.18 2260.65 31.21 2014-11-22 14:58:02.000 326 33561.35 543.18 2260.62 31.21 2014-11-22 14:58:03.000 326 33561.34 543.16 2260.56 31.21 2014-11-22 14:58:04.000 326 33561.30 543.20 2260.60 31.21 2014-11-22 14:58:05.000 326 33561.43 543.20 2260.62 31.21 2014-11-22 14:58:06.000 326 33561.49 543.18 2260.61 31.21 2014-11-22 14:58:07.000 326 33561.36 543.18 2260.67 31.21 2014-11-22 14:58:08.000 326 33561.37 543.15 2260.67 31.21 2014-11-22 14:58:09.000 326 33561.37 543.15 2260.74 31.21 2014-11-22 14:58:10.000 326 33561.39 543.20 2260.62 31.21 2014-11-22 14:58:11.000 326 33561.28 543.19 2260.62 31.21 2014-11-22 14:58:12.000 326 33561.30 543.19 2260.60 31.21 2014-11-22 14:58:13.000 326 33561.42 543.21 2260.69 31.21 2014-11-22 14:58:14.000 326 33561.33 543.15 2260.63 31.21 2014-11-22 14:58:15.000 326 33561.31 543.17 2260.65 31.21 2014-11-22 14:58:16.000 326 33561.18 543.21 2260.69 31.21 2014-11-22 14:58:17.000 326 33561.23 543.22 2260.68 31.21 2014-11-22 14:58:18.000 326 33561.35 543.21 2260.65 31.21 2014-11-22 14:58:19.000 326 33561.17 543.19 2260.55 31.21 2014-11-22 14:58:20.000 326 33561.25 543.18 2260.62 31.21 2014-11-22 14:58:21.000 326 33561.21 543.18 2260.65 31.21 2014-11-22 14:58:22.000 326 33561.15 543.21 2260.59 31.21 2014-11-22 14:58:23.000 326 33561.25 543.18 2260.59 31.21 2014-11-22 14:58:24.000 326 33561.19 543.18 2260.62 31.21 2014-11-22 14:58:24.000 326 33561.25 543.21 2260.60 31.21 2014-11-22 14:58:26.000 326 33561.20 543.17 2260.60 31.21 2014-11-22 14:58:27.000 326 33561.18 543.19 2260.67 31.21 2014-11-22 14:58:28.000 326 33561.13 543.22 2260.64 31.21 2014-11-22 14:58:29.000 326 33561.14 543.19 2260.70 31.21 2014-11-22 14:58:30.000 326 33561.10 543.19 2260.66 31.21 2014-11-22 14:58:31.000 326 33561.19 543.23 2260.70 31.21 2014-11-22 14:58:32.000 326 33561.15 543.24 2260.59 31.21 2014-11-22 14:58:33.000 326 33561.15 543.21 2260.63 31.21 2014-11-22 14:58:34.000 326 33561.18 543.25 2260.72 31.21 2014-11-22 14:58:35.000 326 33561.20 543.22 2260.68 31.21 2014-11-22 14:58:36.000 326 33561.14 543.23 2260.72 31.21 2014-11-22 14:58:37.000 326 33561.05 543.23 2260.74 31.21 2014-11-22 14:58:37.000 326 33561.20 543.27 2260.70 31.21 2014-11-22 14:58:39.000 326 33561.11 543.27 2260.70 31.21 2014-11-22 14:58:40.000 326 33561.12 543.25 2260.74 31.21 2014-11-22 14:58:41.000 326 33561.07 543.26 2260.69 31.21 2014-11-22 14:58:42.000 326 33561.03 543.28 2260.75 31.21 2014-11-22 14:58:43.000 326 33561.11 543.27 2260.69 31.21 2014-11-22 14:58:44.000 326 33560.96 543.33 2260.68 31.21 2014-11-22 14:58:45.000 326 33560.95 543.32 2260.68 31.21 2014-11-22 14:58:46.000 326 33561.05 543.30 2260.75 31.21 2014-11-22 14:58:47.000 326 33560.97 543.30 2260.81 31.21 2014-11-22 14:58:48.000 326 33561.04 543.30 2260.75 31.21 2014-11-22 14:58:49.000 326 33560.87 543.32 2260.79 31.21 2014-11-22 14:58:50.000 326 33560.98 543.31 2260.81 31.21 2014-11-22 14:58:51.000 326 33560.90 543.29 2260.75 31.21 2014-11-22 14:58:52.000 326 33560.96 543.33 2260.76 31.21 2014-11-22 14:58:53.000 326 33560.96 543.34 2260.74 31.21 2014-11-22 14:58:54.000 326 33560.93 543.29 2260.79 31.21 2014-11-22 14:58:55.000 326 33560.95 543.31 2260.70 31.21 2014-11-22 14:58:56.000 326 33560.83 543.33 2260.78 31.21 2014-11-22 14:58:57.000 326 33560.87 543.36 2260.73 31.21 2014-11-22 14:58:58.000 326 33560.86 543.34 2260.75 31.21 2014-11-22 14:58:59.000 326 33560.92 543.35 2260.80 31.21 2014-11-22 14:59:00.000 326 33560.84 543.32 2260.76 31.21 2014-11-22 14:59:01.000 326 33560.94 543.35 2260.76 31.21 2014-11-22 14:59:02.000 326 33560.87 543.38 2260.70 31.21 2014-11-22 14:59:03.000 326 33560.81 543.35 2260.72 31.21 2014-11-22 14:59:04.000 326 33560.84 543.40 2260.80 31.21 2014-11-22 14:59:05.000 326 33560.84 543.33 2260.80 31.21 2014-11-22 14:59:06.000 326 33560.85 543.37 2260.73 31.21 2014-11-22 14:59:07.000 326 33560.78 543.35 2260.81 31.21 2014-11-22 14:59:08.000 326 33560.82 543.36 2260.75 31.21 2014-11-22 14:59:09.000 326 33560.82 543.39 2260.80 31.21 2014-11-22 14:59:10.000 326 33560.86 543.35 2260.80 31.21 2014-11-22 14:59:11.000 326 33560.89 543.35 2260.80 31.21 2014-11-22 14:59:12.000 326 33560.84 543.40 2260.80 31.21 2014-11-22 14:59:13.000 326 33560.92 543.36 2260.84 31.21 2014-11-22 14:59:14.000 326 33560.87 543.33 2260.69 31.21 2014-11-22 14:59:15.000 326 33560.87 543.36 2260.78 31.21 2014-11-22 14:59:16.000 326 33560.94 543.33 2260.75 31.21 2014-11-22 14:59:17.000 326 33560.92 543.39 2260.75 31.21 2014-11-22 14:59:18.000 326 33560.89 543.38 2260.80 31.21 2014-11-22 14:59:18.000 326 33560.88 543.37 2260.78 31.21 2014-11-22 14:59:20.000 326 33560.85 543.39 2260.76 31.21 2014-11-22 14:59:21.000 326 33560.78 543.36 2260.77 31.21 2014-11-22 14:59:22.000 326 33560.86 543.33 2260.85 31.21 2014-11-22 14:59:23.000 326 33560.81 543.36 2260.74 31.21 2014-11-22 14:59:24.000 326 33560.73 543.38 2260.78 31.21 2014-11-22 14:59:25.000 326 33560.70 543.42 2260.68 31.21 2014-11-22 14:59:26.000 326 33560.64 543.45 2260.71 31.21 2014-11-22 14:59:27.000 326 33560.74 543.45 2260.68 31.21 2014-11-22 14:59:28.000 326 33560.64 543.47 2260.77 31.21 2014-11-22 14:59:29.000 326 33560.68 543.47 2260.81 31.21 2014-11-22 14:59:30.000 326 33560.60 543.46 2260.74 31.21 2014-11-22 14:59:31.000 326 33560.60 543.52 2260.80 31.21 2014-11-22 14:59:31.000 326 33560.65 543.51 2260.74 31.21 2014-11-22 14:59:33.000 326 33560.63 543.54 2260.74 31.21 2014-11-22 14:59:34.000 326 33560.60 543.53 2260.81 31.21 2014-11-22 14:59:35.000 326 33560.61 543.57 2260.80 31.21 2014-11-22 14:59:36.000 326 33560.66 543.57 2260.77 31.21 2014-11-22 14:59:37.000 326 33560.64 543.56 2260.82 31.21 2014-11-22 14:59:38.000 326 33560.68 543.54 2260.77 31.21 2014-11-22 14:59:39.000 326 33560.61 543.56 2260.74 31.21 2014-11-22 14:59:40.000 326 33560.69 543.58 2260.86 31.21 2014-11-22 14:59:41.000 326 33560.56 543.51 2260.85 31.21 2014-11-22 14:59:42.000 326 33560.62 543.58 2260.87 31.21 2014-11-22 14:59:43.000 326 33560.61 543.55 2260.84 31.21 2014-11-22 14:59:44.000 326 33560.57 543.52 2260.80 31.21 2014-11-22 14:59:45.000 326 33560.52 543.55 2260.87 31.21 2014-11-22 14:59:46.000 326 33560.59 543.54 2260.84 31.21 2014-11-22 14:59:47.000 326 33560.46 543.52 2260.85 31.21 2014-11-22 14:59:48.000 326 33560.44 543.56 2260.89 31.21 2014-11-22 14:59:49.000 326 33560.31 543.57 2260.89 31.21 2014-11-22 14:59:50.000 326 33560.43 543.56 2260.88 31.21 2014-11-22 14:59:51.000 326 33560.33 543.59 2260.84 31.21 2014-11-22 14:59:52.000 326 33560.37 543.52 2260.98 31.21 2014-11-22 14:59:53.000 326 33560.25 543.53 2260.84 31.21 2014-11-22 14:59:54.000 326 33560.28 543.56 2260.90 31.21 2014-11-22 14:59:55.000 326 33560.22 543.63 2260.83 31.21 2014-11-22 14:59:56.000 326 33560.21 543.59 2260.88 31.21 2014-11-22 14:59:57.000 326 33560.29 543.59 2260.85 31.21 2014-11-22 14:59:58.000 326 33560.27 543.56 2260.80 31.21 2014-11-22 14:59:59.000 326 33560.31 543.59 2260.88 31.21 2014-11-22 15:00:00.000 326 33560.40 543.58 2260.94 31.21 2014-11-22 15:00:01.000 326 33560.26 543.61 2260.94 31.21 2014-11-22 15:00:02.000 326 33560.37 543.65 2261.00 31.21 2014-11-22 15:00:03.000 326 33560.28 543.64 2260.99 31.21 2014-11-22 15:00:04.000 326 33560.42 543.66 2260.99 31.21 2014-11-22 15:00:05.000 326 33560.38 543.70 2260.94 31.21 2014-11-22 15:00:06.000 326 33560.28 543.73 2260.96 31.21 2014-11-22 15:00:07.000 326 33560.41 543.67 2260.98 31.21 2014-11-22 15:00:08.000 326 33560.31 543.71 2260.92 31.21 2014-11-22 15:00:09.000 326 33560.29 543.65 2260.87 31.21 2014-11-22 15:00:10.000 326 33560.34 543.66 2260.90 31.21 2014-11-22 15:00:11.000 326 33560.21 543.67 2260.88 31.21 2014-11-22 15:00:12.000 326 33560.11 543.66 2260.94 31.21 2014-11-22 15:00:12.000 326 33560.16 543.66 2260.93 31.21 2014-11-22 15:00:14.000 326 33560.30 543.60 2260.85 31.21 2014-11-22 15:00:15.000 326 33560.19 543.61 2260.90 31.21 2014-11-22 15:00:16.000 326 33560.20 543.59 2260.90 31.21 2014-11-22 15:00:17.000 326 33560.14 543.55 2260.95 31.21 2014-11-22 15:00:18.000 326 33560.15 543.56 2260.90 31.21 2014-11-22 15:00:19.000 326 33560.34 543.55 2260.96 31.21 2014-11-22 15:00:20.000 326 33560.25 543.55 2261.01 31.21 2014-11-22 15:00:21.000 326 33560.33 543.52 2261.01 31.21 2014-11-22 15:00:22.000 326 33560.22 543.54 2261.03 31.21 2014-11-22 15:00:23.000 326 33560.29 543.54 2260.94 31.21 2014-11-22 15:00:24.000 326 33560.33 543.57 2260.98 31.21 2014-11-22 15:00:25.000 326 33560.14 543.54 2260.96 31.21 2014-11-22 15:00:25.000 326 33560.31 543.57 2260.90 31.21 2014-11-22 15:00:27.000 326 33560.24 543.57 2260.92 31.21 2014-11-22 15:00:28.000 326 33560.21 543.59 2260.95 31.21 2014-11-22 15:00:29.000 326 33560.21 543.54 2260.91 31.21 2014-11-22 15:00:30.000 326 33560.17 543.54 2260.99 31.21 2014-11-22 15:00:31.000 326 33560.21 543.53 2260.98 31.21 2014-11-22 15:00:32.000 326 33560.15 543.53 2260.96 31.21 2014-11-22 15:00:33.000 326 33560.24 543.55 2260.91 31.21 2014-11-22 15:00:34.000 326 33560.21 543.59 2261.00 31.21 2014-11-22 15:00:35.000 326 33560.18 543.61 2260.93 31.21 2014-11-22 15:00:36.000 326 33560.31 543.59 2261.00 31.21 2014-11-22 15:00:37.000 326 33560.12 543.57 2260.94 31.21 2014-11-22 15:00:38.000 326 33560.26 543.55 2260.97 31.21 2014-11-22 15:00:39.000 326 33560.15 543.57 2260.93 31.21 2014-11-22 15:00:40.000 326 33560.16 543.60 2260.99 31.21 2014-11-22 15:00:41.000 326 33560.18 543.54 2260.96 31.21 2014-11-22 15:00:42.000 326 33560.03 543.63 2260.91 31.21 2014-11-22 15:00:43.000 326 33560.19 543.56 2261.01 31.21 2014-11-22 15:00:44.000 326 33560.01 543.57 2261.02 31.21 2014-11-22 15:00:45.000 326 33560.00 543.58 2261.08 31.21 2014-11-22 15:00:46.000 326 33560.07 543.63 2260.97 31.21 2014-11-22 15:00:47.000 326 33559.96 543.61 2261.00 31.21 2014-11-22 15:00:48.000 326 33559.93 543.66 2260.96 31.21 2014-11-22 15:00:49.000 326 33559.94 543.65 2261.02 31.21 2014-11-22 15:00:50.000 326 33559.81 543.66 2261.08 31.21 2014-11-22 15:00:51.000 326 33559.88 543.68 2261.07 31.21 2014-11-22 15:00:52.000 326 33559.83 543.67 2261.06 31.21 2014-11-22 15:00:53.000 326 33559.78 543.70 2261.00 31.21 2014-11-22 15:00:54.000 326 33559.74 543.73 2261.05 31.21 2014-11-22 15:00:55.000 326 33559.85 543.77 2261.03 31.21 2014-11-22 15:00:56.000 326 33559.75 543.74 2261.05 31.21 2014-11-22 15:00:57.000 326 33559.72 543.77 2260.99 31.21 2014-11-22 15:00:58.000 326 33559.80 543.82 2261.16 31.21 2014-11-22 15:00:59.000 326 33559.75 543.77 2261.02 31.21 2014-11-22 15:01:00.000 326 33559.67 543.81 2261.06 31.21 2014-11-22 15:01:01.000 326 33559.68 543.81 2261.06 31.21 2014-11-22 15:01:02.000 326 33559.59 543.78 2261.07 31.21 2014-11-22 15:01:03.000 326 33559.56 543.82 2261.09 31.21 2014-11-22 15:01:04.000 326 33559.59 543.79 2261.05 31.21 2014-11-22 15:01:05.000 326 33559.58 543.78 2261.08 31.21 2014-11-22 15:01:06.000 326 33559.41 543.75 2261.14 31.21 2014-11-22 15:01:06.000 326 33559.48 543.75 2261.08 31.21 2014-11-22 15:01:08.000 326 33559.38 543.83 2261.10 31.21 2014-11-22 15:01:09.000 326 33559.38 543.83 2261.10 31.21 2014-11-22 15:01:10.000 326 33559.38 543.85 2261.12 31.21 2014-11-22 15:01:11.000 326 33559.32 543.78 2261.21 31.21 2014-11-22 15:01:12.000 326 33559.49 543.84 2261.16 31.21 2014-11-22 15:01:13.000 326 33559.30 543.84 2261.21 31.21 2014-11-22 15:01:14.000 326 33559.56 543.82 2261.18 31.21 2014-11-22 15:01:15.000 326 33559.38 543.81 2261.19 31.21 2014-11-22 15:01:16.000 326 33559.43 543.77 2261.19 31.21 2014-11-22 15:01:17.000 326 33559.54 543.80 2261.22 31.21 2014-11-22 15:01:18.000 326 33559.50 543.81 2261.27 31.21 2014-11-22 15:01:19.000 326 33559.54 543.78 2261.21 31.21 2014-11-22 15:01:19.000 326 33559.60 543.76 2261.22 31.21 2014-11-22 15:01:21.000 326 33559.57 543.77 2261.17 31.21 2014-11-22 15:01:22.000 326 33559.54 543.80 2261.28 31.21 2014-11-22 15:01:23.000 326 33559.54 543.76 2261.21 31.21 2014-11-22 15:01:24.000 326 33559.59 543.79 2261.17 31.21 2014-11-22 15:01:25.000 326 33559.46 543.78 2261.19 31.21 2014-11-22 15:01:26.000 326 33559.48 543.74 2261.27 31.21 2014-11-22 15:01:27.000 326 33559.54 543.72 2261.24 31.21 2014-11-22 15:01:28.000 326 33559.51 543.71 2261.21 31.21 2014-11-22 15:01:29.000 326 33559.57 543.73 2261.24 31.21 2014-11-22 15:01:30.000 326 33559.39 543.70 2261.26 31.21 2014-11-22 15:01:31.000 326 33559.53 543.66 2261.24 31.21 2014-11-22 15:01:32.000 326 33559.50 543.64 2261.14 31.21 2014-11-22 15:01:33.000 326 33559.48 543.67 2261.15 31.21 2014-11-22 15:01:34.000 326 33559.54 543.70 2261.18 31.21 2014-11-22 15:01:35.000 326 33559.46 543.63 2261.22 31.21 2014-11-22 15:01:36.000 326 33559.56 543.64 2261.23 31.21 2014-11-22 15:01:37.000 326 33559.49 543.60 2261.24 31.21 2014-11-22 15:01:38.000 326 33559.61 543.59 2261.24 31.21 2014-11-22 15:01:39.000 326 33559.54 543.58 2261.24 31.21 2014-11-22 15:01:40.000 326 33559.62 543.60 2261.25 31.21 2014-11-22 15:01:41.000 326 33559.59 543.59 2261.14 31.21 2014-11-22 15:01:42.000 326 33559.62 543.56 2261.26 31.21 2014-11-22 15:01:43.000 326 33559.57 543.58 2261.18 31.21 2014-11-22 15:01:44.000 326 33559.46 543.58 2261.20 31.21 2014-11-22 15:01:45.000 326 33559.47 543.57 2261.30 31.21 2014-11-22 15:01:46.000 326 33559.56 543.52 2261.18 31.21 2014-11-22 15:01:47.000 326 33559.57 543.53 2261.28 31.21 2014-11-22 15:01:48.000 326 33559.38 543.50 2261.31 31.21 2014-11-22 15:01:49.000 326 33559.42 543.52 2261.22 31.21 2014-11-22 15:01:50.000 326 33559.41 543.52 2261.28 31.21 2014-11-22 15:01:51.000 326 33559.46 543.52 2261.24 31.21 2014-11-22 15:01:52.000 326 33559.51 543.50 2261.24 31.21 2014-11-22 15:01:53.000 326 33559.39 543.53 2261.19 31.21 2014-11-22 15:01:54.000 326 33559.42 543.48 2261.19 31.21 2014-11-22 15:01:55.000 326 33559.49 543.54 2261.19 31.21 2014-11-22 15:01:56.000 326 33559.38 543.52 2261.16 31.21 2014-11-22 15:01:57.000 326 33559.39 543.53 2261.21 31.21 2014-11-22 15:01:58.000 326 33559.40 543.57 2261.24 31.21 2014-11-22 15:01:59.000 326 33559.41 543.53 2261.22 31.21 2014-11-22 15:02:00.000 326 33559.32 543.55 2261.18 31.21 2014-11-22 15:02:00.000 326 33559.44 543.59 2261.25 31.21 2014-11-22 15:02:02.000 326 33559.38 543.61 2261.24 31.21 2014-11-22 15:02:03.000 326 33559.36 543.59 2261.24 31.21 2014-11-22 15:02:04.000 326 33559.36 543.58 2261.28 31.21 2014-11-22 15:02:05.000 326 33559.28 543.59 2261.19 31.21 2014-11-22 15:02:06.000 326 33559.26 543.57 2261.27 31.21 2014-11-22 15:02:07.000 326 33559.24 543.61 2261.25 31.21 2014-11-22 15:02:08.000 326 33559.07 543.56 2261.31 31.21 2014-11-22 15:02:09.000 326 33559.07 543.53 2261.26 31.21 2014-11-22 15:02:10.000 326 33559.12 543.58 2261.30 31.21 2014-11-22 15:02:11.000 326 33559.00 543.55 2261.25 31.21 2014-11-22 15:02:12.000 326 33559.01 543.55 2261.30 31.21 2014-11-22 15:02:13.000 326 33558.98 543.56 2261.31 31.21 2014-11-22 15:02:13.000 326 33558.92 543.53 2261.30 31.21 2014-11-22 15:02:15.000 326 33558.94 543.55 2261.27 31.21 2014-11-22 15:02:16.000 326 33558.95 543.55 2261.33 31.21 2014-11-22 15:02:17.000 326 33559.04 543.61 2261.45 31.21 2014-11-22 15:02:18.000 326 33558.91 543.64 2261.30 31.21 2014-11-22 15:02:19.000 326 33559.07 543.66 2261.40 31.21 2014-11-22 15:02:20.000 326 33559.12 543.69 2261.32 31.21 2014-11-22 15:02:21.000 326 33559.09 543.70 2261.33 31.21 2014-11-22 15:02:22.000 326 33559.03 543.74 2261.38 31.21 2014-11-22 15:02:23.000 326 33559.11 543.73 2261.45 31.21 2014-11-22 15:02:24.000 326 33559.06 543.77 2261.34 31.21 2014-11-22 15:02:25.000 326 33559.13 543.77 2261.34 31.21 2014-11-22 15:02:26.000 326 33558.99 543.80 2261.37 31.21 2014-11-22 15:02:27.000 326 33559.03 543.77 2261.37 31.21 2014-11-22 15:02:28.000 326 33558.92 543.77 2261.40 31.21 2014-11-22 15:02:29.000 326 33559.06 543.77 2261.42 31.21 2014-11-22 15:02:30.000 326 33558.97 543.76 2261.40 31.21 2014-11-22 15:02:31.000 326 33558.92 543.78 2261.43 31.21 2014-11-22 15:02:32.000 326 33559.06 543.75 2261.34 31.21 2014-11-22 15:02:33.000 326 33558.93 543.75 2261.32 31.21 2014-11-22 15:02:34.000 326 33559.03 543.79 2261.44 31.21 2014-11-22 15:02:35.000 326 33558.81 543.73 2261.37 31.21 2014-11-22 15:02:36.000 326 33558.86 543.73 2261.43 31.21 2014-11-22 15:02:37.000 326 33558.88 543.74 2261.50 31.21 2014-11-22 15:02:38.000 326 33558.83 543.69 2261.42 31.21 2014-11-22 15:02:39.000 326 33558.90 543.67 2261.39 31.21 2014-11-22 15:02:40.000 326 33558.91 543.69 2261.37 31.21 2014-11-22 15:02:41.000 326 33558.86 543.67 2261.44 31.21 2014-11-22 15:02:42.000 326 33558.89 543.66 2261.41 31.21 2014-11-22 15:02:43.000 326 33558.86 543.67 2261.41 31.21 2014-11-22 15:02:44.000 326 33559.03 543.68 2261.40 31.21 2014-11-22 15:02:45.000 326 33558.95 543.69 2261.42 31.21 2014-11-22 15:02:46.000 326 33558.91 543.69 2261.45 31.21 2014-11-22 15:02:47.000 326 33558.97 543.70 2261.43 31.21 2014-11-22 15:02:48.000 326 33558.90 543.72 2261.42 31.21 2014-11-22 15:02:49.000 326 33558.91 543.73 2261.41 31.21 2014-11-22 15:02:50.000 326 33558.88 543.72 2261.41 31.21 2014-11-22 15:02:51.000 326 33558.92 543.72 2261.37 31.21 2014-11-22 15:02:52.000 326 33558.82 543.75 2261.47 31.21 2014-11-22 15:02:53.000 326 33558.83 543.77 2261.39 31.21 2014-11-22 15:02:54.000 326 33558.79 543.72 2261.39 31.21 2014-11-22 15:02:54.000 326 33558.73 543.71 2261.39 31.21 2014-11-22 15:02:56.000 326 33558.81 543.73 2261.46 31.21 2014-11-22 15:02:57.000 326 33558.84 543.72 2261.41 31.21 2014-11-22 15:02:58.000 326 33558.86 543.74 2261.42 31.21 2014-11-22 15:02:59.000 326 33558.81 543.73 2261.36 31.21 2014-11-22 15:03:00.000 326 33558.79 543.73 2261.41 31.21 2014-11-22 15:03:01.000 326 33558.85 543.70 2261.42 31.21 2014-11-22 15:03:02.000 326 33558.81 543.76 2261.47 31.21 2014-11-22 15:03:03.000 326 33558.82 543.73 2261.47 31.21 2014-11-22 15:03:04.000 326 33558.79 543.80 2261.46 31.21 2014-11-22 15:03:05.000 326 33558.75 543.80 2261.40 31.21 2014-11-22 15:03:06.000 326 33558.85 543.79 2261.40 31.21 2014-11-22 15:03:07.000 326 33558.72 543.79 2261.44 31.21 2014-11-22 15:03:07.000 326 33558.78 543.81 2261.49 31.21 2014-11-22 15:03:09.000 326 33558.67 543.81 2261.48 31.21 2014-11-22 15:03:10.000 326 33558.67 543.83 2261.41 31.21 2014-11-22 15:03:11.000 326 33558.58 543.84 2261.46 31.21 2014-11-22 15:03:12.000 326 33558.64 543.80 2261.40 31.21 2014-11-22 15:03:13.000 326 33558.60 543.80 2261.43 31.21 2014-11-22 15:03:14.000 326 33558.60 543.86 2261.39 31.21 2014-11-22 15:03:15.000 326 33558.60 543.87 2261.41 31.21 2014-11-22 15:03:16.000 326 33558.60 543.90 2261.36 31.21 2014-11-22 15:03:17.000 326 33558.58 543.93 2261.39 31.21 2014-11-22 15:03:18.000 326 33558.55 543.90 2261.41 31.21 2014-11-22 15:03:19.000 326 33558.57 543.91 2261.39 31.21 2014-11-22 15:03:20.000 326 33558.54 543.94 2261.49 31.21 2014-11-22 15:03:21.000 326 33558.56 543.94 2261.48 31.21 2014-11-22 15:03:22.000 326 33558.53 543.95 2261.41 31.21 2014-11-22 15:03:23.000 326 33558.58 543.92 2261.49 31.21 2014-11-22 15:03:24.000 326 33558.66 543.93 2261.40 31.21 2014-11-22 15:03:25.000 326 33558.54 543.95 2261.53 31.21 2014-11-22 15:03:26.000 326 33558.50 543.89 2261.53 31.21 2014-11-22 15:03:27.000 326 33558.54 543.87 2261.53 31.21 2014-11-22 15:03:28.000 326 33558.57 543.96 2261.49 31.21 2014-11-22 15:03:29.000 326 33558.52 543.94 2261.45 31.21 2014-11-22 15:03:30.000 326 33558.54 543.91 2261.51 31.21 2014-11-22 15:03:31.000 326 33558.53 543.90 2261.44 31.21 2014-11-22 15:03:32.000 326 33558.58 543.96 2261.44 31.21 2014-11-22 15:03:33.000 326 33558.52 543.97 2261.45 31.21 2014-11-22 15:03:34.000 326 33558.50 543.93 2261.62 31.21 2014-11-22 15:03:35.000 326 33558.48 543.85 2261.50 31.21 2014-11-22 15:03:36.000 326 33558.41 543.87 2261.42 31.21 2014-11-22 15:03:37.000 326 33558.57 543.85 2261.45 31.21 2014-11-22 15:03:38.000 326 33558.55 543.87 2261.53 31.21 2014-11-22 15:03:39.000 326 33558.48 543.87 2261.53 31.21 2014-11-22 15:03:40.000 326 33558.38 543.89 2261.50 31.21 2014-11-22 15:03:41.000 326 33558.45 543.86 2261.57 31.21 2014-11-22 15:03:42.000 326 33558.36 543.80 2261.50 31.21 2014-11-22 15:03:43.000 326 33558.49 543.79 2261.49 31.21 2014-11-22 15:03:44.000 326 33558.40 543.83 2261.43 31.21 2014-11-22 15:03:45.000 326 33558.38 543.89 2261.43 31.21 2014-11-22 15:03:46.000 326 33558.35 543.86 2261.52 31.21 2014-11-22 15:03:47.000 326 33558.43 543.88 2261.50 31.21 2014-11-22 15:03:48.000 326 33558.33 543.86 2261.49 31.21 2014-11-22 15:03:48.000 326 33558.29 543.89 2261.50 31.21 2014-11-22 15:03:50.000 326 33558.36 543.85 2261.50 31.21 2014-11-22 15:03:51.000 326 33558.32 543.84 2261.54 31.21 2014-11-22 15:03:52.000 326 33558.38 543.89 2261.46 31.21 2014-11-22 15:03:53.000 326 33558.35 543.89 2261.56 31.21 2014-11-22 15:03:54.000 326 33558.26 543.85 2261.53 31.21 2014-11-22 15:03:55.000 326 33558.37 543.89 2261.49 31.21 2014-11-22 15:03:56.000 326 33558.42 544.03 2261.50 31.21 2014-11-22 15:03:57.000 326 33558.36 544.04 2261.50 31.21 2014-11-22 15:03:58.000 326 33558.28 544.07 2261.54 31.21 2014-11-22 15:03:59.000 326 33558.29 544.13 2261.53 31.21 2014-11-22 15:04:00.000 326 33558.34 544.19 2261.52 31.21 2014-11-22 15:04:01.000 326 33558.20 544.27 2261.47 31.21 2014-11-22 15:04:01.000 326 33558.24 544.29 2261.50 31.21 2014-11-22 15:04:03.000 326 33558.13 544.30 2261.52 31.21 2014-11-22 15:04:04.000 326 33558.24 544.34 2261.52 31.21 2014-11-22 15:04:05.000 326 33558.23 544.37 2261.52 31.21 2014-11-22 15:04:06.000 326 33558.30 544.40 2261.53 31.21 2014-11-22 15:04:07.000 326 33558.11 544.42 2261.57 31.21 2014-11-22 15:04:08.000 326 33558.16 544.50 2261.51 31.21 2014-11-22 15:04:09.000 326 33558.21 544.49 2261.50 31.21 2014-11-22 15:04:10.000 326 33558.23 544.50 2261.43 31.21 2014-11-22 15:04:11.000 326 33558.17 544.48 2261.48 31.21 2014-11-22 15:04:12.000 326 33558.14 544.56 2261.56 31.21 2014-11-22 15:04:13.000 326 33558.29 544.57 2261.49 31.21 2014-11-22 15:04:14.000 326 33558.26 544.55 2261.58 31.21 2014-11-22 15:04:15.000 326 33558.21 544.58 2261.52 31.21 2014-11-22 15:04:16.000 326 33558.24 544.59 2261.55 31.21 2014-11-22 15:04:17.000 326 33558.24 544.57 2261.58 31.21 2014-11-22 15:04:18.000 326 33558.20 544.60 2261.61 31.21 2014-11-22 15:04:19.000 326 33558.23 544.55 2261.61 31.21 2014-11-22 15:04:20.000 326 33558.15 544.58 2261.57 31.21 2014-11-22 15:04:21.000 326 33558.16 544.54 2261.58 31.21 2014-11-22 15:04:22.000 326 33558.12 544.62 2261.53 31.21 2014-11-22 15:04:23.000 326 33558.14 544.58 2261.52 31.21 2014-11-22 15:04:24.000 326 33558.12 544.57 2261.57 31.21 2014-11-22 15:04:25.000 326 33558.11 544.60 2261.58 31.21 2014-11-22 15:04:26.000 326 33558.15 544.56 2261.49 31.21 2014-11-22 15:04:27.000 326 33558.03 544.56 2261.54 31.21 2014-11-22 15:04:28.000 326 33558.09 544.62 2261.50 31.21 2014-11-22 15:04:29.000 326 33558.10 544.57 2261.61 31.21 2014-11-22 15:04:30.000 326 33558.08 544.60 2261.55 31.21 2014-11-22 15:04:31.000 326 33557.96 544.58 2261.65 31.21 2014-11-22 15:04:32.000 326 33558.04 544.64 2261.65 31.21 2014-11-22 15:04:33.000 326 33558.02 544.61 2261.59 31.21 2014-11-22 15:04:34.000 326 33558.02 544.64 2261.61 31.21 2014-11-22 15:04:35.000 326 33557.96 544.64 2261.61 31.21 2014-11-22 15:04:36.000 326 33557.99 544.68 2261.55 31.21 2014-11-22 15:04:37.000 326 33557.99 544.71 2261.60 31.21 2014-11-22 15:04:38.000 326 33557.99 544.78 2261.52 31.21 2014-11-22 15:04:39.000 326 33557.98 544.80 2261.54 31.21 2014-11-22 15:04:40.000 326 33558.02 544.85 2261.59 31.21 2014-11-22 15:04:41.000 326 33557.98 544.89 2261.51 31.21 2014-11-22 15:04:42.000 326 33557.92 544.90 2261.61 31.21 2014-11-22 15:04:42.000 326 33557.98 544.95 2261.52 31.21 2014-11-22 15:04:44.000 326 33557.92 544.98 2261.62 31.21 2014-11-22 15:04:45.000 326 33557.90 545.01 2261.59 31.21 2014-11-22 15:04:46.000 326 33557.88 544.91 2261.66 31.21 2014-11-22 15:04:47.000 326 33557.96 544.99 2261.55 31.21 2014-11-22 15:04:48.000 326 33557.96 544.97 2261.52 31.21 2014-11-22 15:04:49.000 326 33557.92 544.98 2261.66 31.21 2014-11-22 15:04:50.000 326 33557.94 544.98 2261.65 31.21 2014-11-22 15:04:51.000 326 33557.89 544.96 2261.66 31.21 2014-11-22 15:04:52.000 326 33557.93 544.89 2261.61 31.21 2014-11-22 15:04:53.000 326 33557.88 544.91 2261.53 31.21 2014-11-22 15:04:54.000 326 33557.76 544.97 2261.60 31.21 2014-11-22 15:04:55.000 326 33557.89 544.92 2261.53 31.21 2014-11-22 15:04:55.000 326 33557.93 544.94 2261.70 31.21 2014-11-22 15:04:57.000 326 33557.88 544.87 2261.66 31.21 2014-11-22 15:04:58.000 326 33557.89 544.82 2261.59 31.21 2014-11-22 15:04:59.000 326 33557.87 544.72 2261.64 31.21 2014-11-22 15:05:00.000 326 33557.79 544.73 2261.52 31.21 2014-11-22 15:05:01.000 326 33557.74 544.70 2261.58 31.21 2014-11-22 15:05:02.000 326 33557.80 544.65 2261.64 31.21 2014-11-22 15:05:03.000 326 33557.88 544.65 2261.65 31.21 2014-11-22 15:05:04.000 326 33557.89 544.59 2261.58 31.21 2014-11-22 15:05:05.000 326 33557.96 544.62 2261.60 31.21 2014-11-22 15:05:06.000 326 33557.90 544.60 2261.59 31.21 2014-11-22 15:05:07.000 326 33557.92 544.64 2261.56 31.21 2014-11-22 15:05:08.000 326 33557.96 544.67 2261.61 31.21 2014-11-22 15:05:09.000 326 33557.93 544.64 2261.53 31.21 2014-11-22 15:05:10.000 326 33558.03 544.61 2261.59 31.21 2014-11-22 15:05:11.000 326 33557.96 544.62 2261.53 31.21 2014-11-22 15:05:12.000 326 33557.88 544.56 2261.59 31.21 2014-11-22 15:05:13.000 326 33557.89 544.54 2261.59 31.21 2014-11-22 15:05:14.000 326 33557.87 544.52 2261.54 31.21 2014-11-22 15:05:15.000 326 33557.86 544.54 2261.53 31.21 2014-11-22 15:05:16.000 326 33557.99 544.54 2261.61 31.21 2014-11-22 15:05:17.000 326 33557.94 544.57 2261.55 31.21 2014-11-22 15:05:18.000 326 33557.91 544.55 2261.63 31.21 2014-11-22 15:05:19.000 326 33557.91 544.55 2261.70 31.21 2014-11-22 15:05:20.000 326 33557.87 544.51 2261.57 31.21 2014-11-22 15:05:21.000 326 33557.80 544.47 2261.53 31.21 2014-11-22 15:05:22.000 326 33557.85 544.50 2261.61 31.21 2014-11-22 15:05:23.000 326 33557.93 544.51 2261.56 31.21 2014-11-22 15:05:24.000 326 33557.88 544.51 2261.58 31.21 2014-11-22 15:05:25.000 326 33557.93 544.46 2261.61 31.21 2014-11-22 15:05:26.000 326 33557.94 544.47 2261.57 31.21 2014-11-22 15:05:27.000 326 33557.86 544.43 2261.53 31.21 2014-11-22 15:05:28.000 326 33557.90 544.47 2261.55 31.21 2014-11-22 15:05:29.000 326 33557.95 544.45 2261.63 31.21 2014-11-22 15:05:30.000 326 33557.98 544.47 2261.56 31.21 2014-11-22 15:05:31.000 326 33557.86 544.47 2261.63 31.21 2014-11-22 15:05:32.000 326 33557.96 544.45 2261.62 31.21 2014-11-22 15:05:33.000 326 33557.86 544.42 2261.67 31.21 2014-11-22 15:05:34.000 326 33557.85 544.45 2261.57 31.21 2014-11-22 15:05:35.000 326 33557.81 544.43 2261.63 31.21 2014-11-22 15:05:36.000 326 33557.77 544.46 2261.62 31.21 2014-11-22 15:05:36.000 326 33557.75 544.48 2261.62 31.21 2014-11-22 15:05:38.000 326 33557.82 544.43 2261.59 31.21 2014-11-22 15:05:39.000 326 33557.79 544.44 2261.59 31.21 2014-11-22 15:05:40.000 326 33557.73 544.42 2261.65 31.21 2014-11-22 15:05:41.000 326 33557.65 544.45 2261.59 31.21 2014-11-22 15:05:42.000 326 33557.74 544.42 2261.57 31.21 2014-11-22 15:05:43.000 326 33557.74 544.43 2261.61 31.21 2014-11-22 15:05:44.000 326 33557.77 544.46 2261.56 31.21 2014-11-22 15:05:45.000 326 33557.71 544.48 2261.50 31.21 2014-11-22 15:05:46.000 326 33557.65 544.43 2261.61 31.21 2014-11-22 15:05:47.000 326 33557.79 544.49 2261.59 31.21 2014-11-22 15:05:48.000 326 33557.74 544.48 2261.63 31.21 2014-11-22 15:05:49.000 326 33557.82 544.49 2261.64 31.21 2014-11-22 15:05:49.000 326 33557.65 544.50 2261.56 31.21 2014-11-22 15:05:51.000 326 33557.65 544.46 2261.56 31.21 2014-11-22 15:05:52.000 326 33557.67 544.51 2261.58 31.21 2014-11-22 15:05:53.000 326 33557.71 544.49 2261.64 31.21 2014-11-22 15:05:54.000 326 33557.66 544.47 2261.59 31.21 2014-11-22 15:05:55.000 326 33557.66 544.46 2261.56 31.21 2014-11-22 15:05:56.000 326 33557.69 544.46 2261.61 31.21 2014-11-22 15:05:57.000 326 33557.66 544.46 2261.58 31.21 2014-11-22 15:05:58.000 326 33557.62 544.44 2261.61 31.21 2014-11-22 15:05:59.000 326 33557.62 544.47 2261.56 31.21 2014-11-22 15:06:00.000 326 33557.60 544.45 2261.65 31.21 2014-11-22 15:06:01.000 326 33557.68 544.49 2261.56 31.21 2014-11-22 15:06:02.000 326 33557.71 544.53 2261.61 31.21 2014-11-22 15:06:03.000 326 33557.66 544.52 2261.55 31.21 2014-11-22 15:06:04.000 326 33557.69 544.56 2261.65 31.21 2014-11-22 15:06:05.000 326 33557.71 544.56 2261.62 31.21 2014-11-22 15:06:06.000 326 33557.68 544.54 2261.63 31.21 2014-11-22 15:06:07.000 326 33557.79 544.57 2261.59 31.21 2014-11-22 15:06:08.000 326 33557.72 544.60 2261.64 31.21 2014-11-22 15:06:09.000 326 33557.67 544.60 2261.62 31.21 2014-11-22 15:06:10.000 326 33557.72 544.58 2261.69 31.21 2014-11-22 15:06:11.000 326 33557.69 544.57 2261.59 31.21 2014-11-22 15:06:12.000 326 33557.69 544.57 2261.56 31.21 2014-11-22 15:06:13.000 326 33557.60 544.64 2261.61 31.21 2014-11-22 15:06:14.000 326 33557.70 544.64 2261.63 31.21 2014-11-22 15:06:15.000 326 33557.57 544.67 2261.64 31.21 2014-11-22 15:06:16.000 326 33557.59 544.63 2261.56 31.21 2014-11-22 15:06:17.000 326 33557.55 544.62 2261.61 31.21 2014-11-22 15:06:18.000 326 33557.65 544.56 2261.56 31.21 2014-11-22 15:06:19.000 326 33557.60 544.60 2261.66 31.21 2014-11-22 15:06:20.000 326 33557.62 544.60 2261.62 31.21 2014-11-22 15:06:21.000 326 33557.52 544.60 2261.58 31.21 2014-11-22 15:06:22.000 326 33557.51 544.59 2261.64 31.21 2014-11-22 15:06:23.000 326 33557.53 544.64 2261.61 31.21 2014-11-22 15:06:24.000 326 33557.46 544.60 2261.61 31.21 2014-11-22 15:06:25.000 326 33557.60 544.67 2261.65 31.21 2014-11-22 15:06:26.000 326 33557.54 544.70 2261.68 31.21 2014-11-22 15:06:27.000 326 33557.49 544.67 2261.63 31.21 2014-11-22 15:06:28.000 326 33557.55 544.65 2261.60 31.21 2014-11-22 15:06:29.000 326 33557.60 544.70 2261.61 31.21 2014-11-22 15:06:30.000 326 33557.67 544.66 2261.51 31.21 2014-11-22 15:06:30.000 326 33557.57 544.69 2261.59 31.21 2014-11-22 15:06:32.000 326 33557.43 544.68 2261.64 31.21 2014-11-22 15:06:33.000 326 33557.53 544.68 2261.71 31.21 2014-11-22 15:06:34.000 326 33557.55 544.69 2261.58 31.21 2014-11-22 15:06:35.000 326 33557.43 544.69 2261.58 31.21 2014-11-22 15:06:36.000 326 33557.46 544.69 2261.67 31.21 2014-11-22 15:06:37.000 326 33557.49 544.74 2261.59 31.21 2014-11-22 15:06:38.000 326 33557.52 544.72 2261.64 31.21 2014-11-22 15:06:39.000 326 33557.39 544.75 2261.68 31.21 2014-11-22 15:06:40.000 326 33557.44 544.71 2261.65 31.21 2014-11-22 15:06:41.000 326 33557.41 544.73 2261.71 31.21 2014-11-22 15:06:42.000 326 33557.41 544.67 2261.73 31.21 2014-11-22 15:06:43.000 326 33557.42 544.67 2261.73 31.21 2014-11-22 15:06:43.000 326 33557.38 544.68 2261.62 31.21 2014-11-22 15:06:45.000 326 33557.52 544.65 2261.74 31.21 2014-11-22 15:06:46.000 326 33557.42 544.66 2261.65 31.21 2014-11-22 15:06:47.000 326 33557.45 544.65 2261.62 31.21 2014-11-22 15:06:48.000 326 33557.46 544.63 2261.73 31.21 2014-11-22 15:06:49.000 326 33557.49 544.68 2261.68 31.21 2014-11-22 15:06:50.000 326 33557.45 544.61 2261.69 31.21 2014-11-22 15:06:51.000 326 33557.39 544.62 2261.67 31.21 2014-11-22 15:06:52.000 326 33557.48 544.61 2261.72 31.21 2014-11-22 15:06:53.000 326 33557.39 544.60 2261.71 31.21 2014-11-22 15:06:54.000 326 33557.46 544.62 2261.66 31.21 2014-11-22 15:06:55.000 326 33557.36 544.60 2261.65 31.21 2014-11-22 15:06:56.000 326 33557.49 544.60 2261.65 31.21 2014-11-22 15:06:57.000 326 33557.34 544.60 2261.62 31.21 2014-11-22 15:06:58.000 326 33557.38 544.62 2261.61 31.21 2014-11-22 15:06:59.000 326 33557.45 544.65 2261.66 31.21 2014-11-22 15:07:00.000 326 33557.36 544.57 2261.70 31.21 2014-11-22 15:07:01.000 326 33557.40 544.59 2261.68 31.21 2014-11-22 15:07:02.000 326 33557.25 544.57 2261.67 31.21 2014-11-22 15:07:03.000 326 33557.40 544.63 2261.64 31.21 2014-11-22 15:07:04.000 326 33557.34 544.64 2261.65 31.21 2014-11-22 15:07:05.000 326 33557.33 544.69 2261.64 31.21 2014-11-22 15:07:06.000 326 33557.29 544.70 2261.66 31.21 2014-11-22 15:07:07.000 326 33557.34 544.65 2261.65 31.21 2014-11-22 15:07:08.000 326 33557.32 544.69 2261.70 31.21 2014-11-22 15:07:09.000 326 33557.12 544.70 2261.70 31.21 2014-11-22 15:07:10.000 326 33557.27 544.71 2261.72 31.21 2014-11-22 15:07:11.000 326 33557.27 544.76 2261.77 31.21 2014-11-22 15:07:12.000 326 33557.30 544.76 2261.72 31.21 2014-11-22 15:07:13.000 326 33557.25 544.78 2261.66 31.21 2014-11-22 15:07:14.000 326 33557.28 544.77 2261.73 31.21 2014-11-22 15:07:15.000 326 33557.24 544.82 2261.70 31.21 2014-11-22 15:07:16.000 326 33557.21 544.82 2261.75 31.21 2014-11-22 15:07:17.000 326 33557.17 544.78 2261.75 31.21 2014-11-22 15:07:18.000 326 33557.20 544.83 2261.72 31.21 2014-11-22 15:07:19.000 326 33557.19 544.84 2261.72 31.21 2014-11-22 15:07:20.000 326 33557.18 544.83 2261.74 31.21 2014-11-22 15:07:21.000 326 33557.20 544.84 2261.80 31.21 2014-11-22 15:07:22.000 326 33557.12 544.85 2261.76 31.21 2014-11-22 15:07:23.000 326 33557.23 544.84 2261.74 31.21 2014-11-22 15:07:24.000 326 33557.17 544.83 2261.73 31.21 2014-11-22 15:07:24.000 326 33557.14 544.85 2261.72 31.21 2014-11-22 15:07:26.000 326 33557.02 544.90 2261.74 31.21 2014-11-22 15:07:27.000 326 33557.07 544.78 2261.68 31.21 2014-11-22 15:07:28.000 326 33557.07 544.76 2261.75 31.21 2014-11-22 15:07:29.000 326 33557.04 544.76 2261.80 31.21 2014-11-22 15:07:30.000 326 33557.07 544.80 2261.73 31.21 2014-11-22 15:07:31.000 326 33557.04 544.79 2261.72 31.21 2014-11-22 15:07:32.000 326 33557.02 544.74 2261.75 31.21 2014-11-22 15:07:33.000 326 33556.97 544.82 2261.70 31.21 2014-11-22 15:07:34.000 326 33556.94 544.79 2261.71 31.21 2014-11-22 15:07:35.000 326 33557.02 544.78 2261.74 31.21 2014-11-22 15:07:36.000 326 33557.00 544.79 2261.73 31.21 2014-11-22 15:07:37.000 326 33556.95 544.79 2261.75 31.21 2014-11-22 15:07:37.000 326 33556.92 544.78 2261.86 31.21 2014-11-22 15:07:39.000 326 33556.90 544.80 2261.70 31.21 2014-11-22 15:07:40.000 326 33556.93 544.82 2261.66 31.21 2014-11-22 15:07:41.000 326 33556.91 544.87 2261.84 31.21 2014-11-22 15:07:42.000 326 33556.89 544.86 2261.68 31.21 2014-11-22 15:07:43.000 326 33557.02 544.90 2261.77 31.21 2014-11-22 15:07:44.000 326 33557.02 544.85 2261.79 31.21 2014-11-22 15:07:45.000 326 33556.93 544.91 2261.87 31.21 2014-11-22 15:07:46.000 326 33556.92 544.88 2261.83 31.21 2014-11-22 15:07:47.000 326 33556.93 544.84 2261.75 31.21 2014-11-22 15:07:48.000 326 33556.89 544.90 2261.76 31.21 2014-11-22 15:07:49.000 326 33556.96 544.91 2261.81 31.21 2014-11-22 15:07:50.000 326 33556.92 544.91 2261.84 31.21 2014-11-22 15:07:51.000 326 33556.98 544.90 2261.77 31.21 2014-11-22 15:07:52.000 326 33556.86 544.91 2261.81 31.21 2014-11-22 15:07:53.000 326 33556.86 544.87 2261.84 31.21 2014-11-22 15:07:54.000 326 33556.78 544.88 2261.78 31.21 2014-11-22 15:07:55.000 326 33556.82 544.82 2261.80 31.21 2014-11-22 15:07:56.000 326 33556.67 544.84 2261.83 31.21 2014-11-22 15:07:57.000 326 33556.84 544.82 2261.77 31.21 2014-11-22 15:07:58.000 326 33556.80 544.81 2261.79 31.21 2014-11-22 15:07:59.000 326 33556.76 544.84 2261.81 31.21 2014-11-22 15:08:00.000 326 33556.71 544.85 2261.78 31.21 2014-11-22 15:08:01.000 326 33556.75 544.84 2261.87 31.21 2014-11-22 15:08:02.000 326 33556.68 544.85 2261.87 31.21 2014-11-22 15:08:03.000 326 33556.82 544.87 2261.89 31.21 2014-11-22 15:08:04.000 326 33556.69 544.81 2261.86 31.21 2014-11-22 15:08:05.000 326 33556.70 544.81 2261.93 31.21 2014-11-22 15:08:06.000 326 33556.71 544.81 2261.78 31.21 2014-11-22 15:08:07.000 326 33556.71 544.82 2261.78 31.21 2014-11-22 15:08:08.000 326 33556.69 544.82 2261.81 31.21 2014-11-22 15:08:09.000 326 33556.67 544.83 2261.86 31.21 2014-11-22 15:08:10.000 326 33556.71 544.81 2261.79 31.21 2014-11-22 15:08:11.000 326 33556.68 544.83 2261.83 31.21 2014-11-22 15:08:12.000 326 33556.69 544.86 2261.86 31.21 2014-11-22 15:08:13.000 326 33556.67 544.82 2261.81 31.21 2014-11-22 15:08:14.000 326 33556.70 544.80 2261.84 31.21 2014-11-22 15:08:15.000 326 33556.70 544.87 2261.89 31.21 2014-11-22 15:08:16.000 326 33556.61 544.78 2261.82 31.21 2014-11-22 15:08:17.000 326 33556.80 544.77 2261.89 31.21 2014-11-22 15:08:18.000 326 33556.65 544.79 2261.77 31.21 2014-11-22 15:08:18.000 326 33556.69 544.79 2261.89 31.21 2014-11-22 15:08:20.000 326 33556.67 544.75 2261.96 31.21 2014-11-22 15:08:21.000 326 33556.83 544.79 2261.91 31.21 2014-11-22 15:08:22.000 326 33556.66 544.79 2261.91 31.21 2014-11-22 15:08:23.000 326 33556.77 544.78 2261.96 31.21 2014-11-22 15:08:24.000 326 33556.64 544.79 2261.86 31.21 2014-11-22 15:08:25.000 326 33556.76 544.75 2261.82 31.21 2014-11-22 15:08:26.000 326 33556.74 544.76 2261.80 31.21 2014-11-22 15:08:27.000 326 33556.83 544.79 2261.90 31.21 2014-11-22 15:08:28.000 326 33556.75 544.77 2261.94 31.21 2014-11-22 15:08:29.000 326 33556.74 544.79 2261.91 31.21 2014-11-22 15:08:30.000 326 33556.64 544.74 2261.93 31.21 2014-11-22 15:08:31.000 326 33556.61 544.78 2261.90 31.21 2014-11-22 15:08:31.000 326 33556.64 544.76 2261.82 31.21 2014-11-22 15:08:33.000 326 33556.61 544.75 2261.86 31.21 2014-11-22 15:08:34.000 326 33556.59 544.74 2261.84 31.21 2014-11-22 15:08:35.000 326 33556.60 544.72 2261.84 31.21 2014-11-22 15:08:36.000 326 33556.50 544.80 2261.91 31.21 2014-11-22 15:08:37.000 326 33556.46 544.77 2261.87 31.21 2014-11-22 15:08:38.000 326 33556.58 544.81 2261.88 31.21 2014-11-22 15:08:39.000 326 33556.58 544.82 2261.86 31.21 2014-11-22 15:08:40.000 326 33556.55 544.81 2261.86 31.21 2014-11-22 15:08:41.000 326 33556.56 544.83 2261.86 31.21 2014-11-22 15:08:42.000 326 33556.48 544.88 2261.82 31.21 2014-11-22 15:08:43.000 326 33556.45 544.84 2261.90 31.21 2014-11-22 15:08:44.000 326 33556.58 544.85 2261.90 31.21 2014-11-22 15:08:45.000 326 33556.56 544.81 2261.91 31.21 2014-11-22 15:08:46.000 326 33556.51 544.84 2261.96 31.21 2014-11-22 15:08:47.000 326 33556.47 544.86 2261.96 31.21 2014-11-22 15:08:48.000 326 33556.51 544.84 2261.91 31.21 2014-11-22 15:08:49.000 326 33556.52 544.80 2262.00 31.21 2014-11-22 15:08:50.000 326 33556.52 544.79 2261.90 31.21 2014-11-22 15:08:51.000 326 33556.45 544.82 2261.91 31.21 2014-11-22 15:08:52.000 326 33556.40 544.85 2261.91 31.21 2014-11-22 15:08:53.000 326 33556.43 544.88 2261.89 31.21 2014-11-22 15:08:54.000 326 33556.44 544.87 2261.89 31.21 2014-11-22 15:08:55.000 326 33556.40 544.87 2261.91 31.21 2014-11-22 15:08:56.000 326 33556.49 544.88 2261.95 31.21 2014-11-22 15:08:57.000 326 33556.52 544.83 2261.94 31.21 2014-11-22 15:08:58.000 326 33556.45 544.87 2261.95 31.21 2014-11-22 15:08:59.000 326 33556.44 544.83 2261.95 31.21 2014-11-22 15:09:00.000 326 33556.46 544.85 2261.92 31.21 2014-11-22 15:09:01.000 326 33556.39 544.82 2261.93 31.21 2014-11-22 15:09:02.000 326 33556.44 544.89 2261.89 31.21 2014-11-22 15:09:03.000 326 33556.37 544.89 2261.89 31.21 2014-11-22 15:09:04.000 326 33556.43 544.84 2261.90 31.21 2014-11-22 15:09:05.000 326 33556.42 544.84 2261.94 31.21 2014-11-22 15:09:06.000 326 33556.49 544.85 2261.93 31.21 2014-11-22 15:09:07.000 326 33556.49 544.86 2261.97 31.21 2014-11-22 15:09:08.000 326 33556.45 544.86 2261.90 31.21 2014-11-22 15:09:09.000 326 33556.47 544.87 2261.94 31.21 2014-11-22 15:09:10.000 326 33556.47 544.84 2261.91 31.21 2014-11-22 15:09:11.000 326 33556.50 544.84 2262.03 31.21 2014-11-22 15:09:12.000 326 33556.59 544.84 2261.98 31.21 2014-11-22 15:09:12.000 326 33556.51 544.82 2261.97 31.21 2014-11-22 15:09:14.000 326 33556.46 544.76 2261.93 31.21 2014-11-22 15:09:15.000 326 33556.59 544.82 2261.96 31.21 2014-11-22 15:09:16.000 326 33556.50 544.85 2261.90 31.21 2014-11-22 15:09:17.000 326 33556.61 544.82 2261.88 31.21 2014-11-22 15:09:18.000 326 33556.52 544.80 2261.80 31.21 2014-11-22 15:09:19.000 326 33556.55 544.83 2261.97 31.21 2014-11-22 15:09:20.000 326 33556.58 544.75 2261.87 31.21 2014-11-22 15:09:21.000 326 33556.61 544.76 2261.97 31.21 2014-11-22 15:09:22.000 326 33556.59 544.76 2261.89 31.21 2014-11-22 15:09:23.000 326 33556.64 544.72 2261.90 31.21 2014-11-22 15:09:24.000 326 33556.63 544.71 2261.90 31.21 2014-11-22 15:09:25.000 326 33556.62 544.76 2261.81 31.21 2014-11-22 15:09:25.000 326 33556.74 544.72 2261.87 31.21 2014-11-22 15:09:27.000 326 33556.68 544.72 2261.93 31.21 2014-11-22 15:09:28.000 326 33556.67 544.74 2261.87 31.21 2014-11-22 15:09:29.000 326 33556.66 544.74 2261.95 31.21 2014-11-22 15:09:30.000 326 33556.65 544.74 2261.91 31.21 2014-11-22 15:09:31.000 326 33556.64 544.70 2261.87 31.21 2014-11-22 15:09:32.000 326 33556.69 544.72 2261.89 31.21 2014-11-22 15:09:33.000 326 33556.69 544.68 2261.80 31.21 2014-11-22 15:09:34.000 326 33556.72 544.68 2261.81 31.21 2014-11-22 15:09:35.000 326 33556.74 544.70 2261.76 31.21 2014-11-22 15:09:36.000 326 33556.83 544.68 2261.89 31.21 2014-11-22 15:09:37.000 326 33556.80 544.71 2261.81 31.21 2014-11-22 15:09:38.000 326 33556.69 544.67 2261.80 31.21 2014-11-22 15:09:39.000 326 33556.77 544.73 2261.80 31.21 2014-11-22 15:09:40.000 326 33556.70 544.74 2261.80 31.21 2014-11-22 15:09:41.000 326 33556.71 544.74 2261.77 31.21 2014-11-22 15:09:42.000 326 33556.71 544.70 2261.86 31.21 2014-11-22 15:09:43.000 326 33556.68 544.76 2261.86 31.21 2014-11-22 15:09:44.000 326 33556.65 544.77 2261.83 31.21 2014-11-22 15:09:45.000 326 33556.68 544.78 2261.77 31.21 2014-11-22 15:09:46.000 326 33556.68 544.74 2261.76 31.21 2014-11-22 15:09:47.000 326 33556.65 544.77 2261.83 31.21 2014-11-22 15:09:48.000 326 33556.65 544.79 2261.75 31.21 2014-11-22 15:09:49.000 326 33556.64 544.77 2261.79 31.21 2014-11-22 15:09:50.000 326 33556.60 544.76 2261.78 31.21 2014-11-22 15:09:51.000 326 33556.55 544.76 2261.84 31.21 2014-11-22 15:09:52.000 326 33556.58 544.74 2261.73 31.21 2014-11-22 15:09:53.000 326 33556.62 544.72 2261.79 31.21 2014-11-22 15:09:54.000 326 33556.64 544.74 2261.82 31.21 2014-11-22 15:09:55.000 326 33556.62 544.71 2261.73 31.21 2014-11-22 15:09:56.000 326 33556.65 544.74 2261.79 31.21 2014-11-22 15:09:57.000 326 33556.61 544.80 2261.83 31.21 2014-11-22 15:09:58.000 326 33556.51 544.82 2261.86 31.21 2014-11-22 15:09:59.000 326 33556.59 544.82 2261.75 31.21 2014-11-22 15:10:00.000 326 33556.61 544.79 2261.82 31.21 2014-11-22 15:10:01.000 326 33556.62 544.81 2261.86 31.21 2014-11-22 15:10:02.000 326 33556.58 544.77 2261.80 31.21 2014-11-22 15:10:03.000 326 33556.59 544.75 2261.71 31.21 2014-11-22 15:10:04.000 326 33556.55 544.76 2261.77 31.21 2014-11-22 15:10:05.000 326 33556.53 544.76 2261.77 31.21 2014-11-22 15:10:06.000 326 33556.55 544.76 2261.88 31.21 2014-11-22 15:10:06.000 326 33556.55 544.81 2261.83 31.21 2014-11-22 15:10:08.000 326 33556.57 544.83 2261.90 31.21 2014-11-22 15:10:09.000 326 33556.45 544.84 2261.83 31.21 2014-11-22 15:10:10.000 326 33556.52 544.84 2261.82 31.21 2014-11-22 15:10:11.000 326 33556.55 544.86 2261.84 31.21 2014-11-22 15:10:12.000 326 33556.57 544.88 2261.86 31.21 2014-11-22 15:10:13.000 326 33556.50 544.86 2261.89 31.21 2014-11-22 15:10:14.000 326 33556.50 544.88 2261.93 31.21 2014-11-22 15:10:15.000 326 33556.48 544.85 2261.88 31.21 2014-11-22 15:10:16.000 326 33556.52 544.87 2261.93 31.21 2014-11-22 15:10:17.000 326 33556.61 544.88 2261.77 31.21 2014-11-22 15:10:18.000 326 33556.53 544.85 2261.80 31.21 2014-11-22 15:10:19.000 326 33556.53 544.85 2261.91 31.21 2014-11-22 15:10:19.000 326 33556.70 544.82 2261.86 31.21 2014-11-22 15:10:21.000 326 33556.56 544.85 2261.86 31.21 2014-11-22 15:10:22.000 326 33556.62 544.85 2261.83 31.21 2014-11-22 15:10:23.000 326 33556.59 544.79 2261.94 31.21 2014-11-22 15:10:24.000 326 33556.64 544.82 2261.87 31.21 2014-11-22 15:10:25.000 326 33556.58 544.79 2261.83 31.21 2014-11-22 15:10:26.000 326 33556.62 544.78 2261.87 31.21 2014-11-22 15:10:27.000 326 33556.67 544.84 2261.79 31.21 2014-11-22 15:10:28.000 326 33556.67 544.81 2261.78 31.21 2014-11-22 15:10:29.000 326 33556.62 544.79 2261.83 31.21 2014-11-22 15:10:30.000 326 33556.62 544.77 2261.81 31.21 2014-11-22 15:10:31.000 326 33556.68 544.82 2261.76 31.21 2014-11-22 15:10:32.000 326 33556.81 544.81 2261.81 31.21 2014-11-22 15:10:33.000 326 33556.68 544.82 2261.84 31.21 2014-11-22 15:10:34.000 326 33556.73 544.79 2261.78 31.21 2014-11-22 15:10:35.000 326 33556.69 544.80 2261.85 31.21 2014-11-22 15:10:36.000 326 33556.72 544.83 2261.80 31.21 2014-11-22 15:10:37.000 326 33556.77 544.79 2261.88 31.21 2014-11-22 15:10:38.000 326 33556.76 544.78 2261.83 31.21 2014-11-22 15:10:39.000 326 33556.68 544.76 2261.83 31.21 2014-11-22 15:10:40.000 326 33556.70 544.75 2261.80 31.21 2014-11-22 15:10:41.000 326 33556.70 544.77 2261.83 31.21 2014-11-22 15:10:42.000 326 33556.77 544.78 2261.82 31.21 2014-11-22 15:10:43.000 326 33556.64 544.73 2261.71 31.21 2014-11-22 15:10:44.000 326 33556.68 544.80 2261.87 31.21 2014-11-22 15:10:45.000 326 33556.71 544.69 2261.78 31.21 2014-11-22 15:10:46.000 326 33556.70 544.70 2261.71 31.21 2014-11-22 15:10:47.000 326 33556.62 544.74 2261.75 31.21 2014-11-22 15:10:48.000 326 33556.65 544.70 2261.73 31.21 2014-11-22 15:10:49.000 326 33556.65 544.66 2261.75 31.21 2014-11-22 15:10:50.000 326 33556.59 544.69 2261.81 31.21 2014-11-22 15:10:51.000 326 33556.69 544.67 2261.81 31.21 2014-11-22 15:10:52.000 326 33556.62 544.65 2261.78 31.21 2014-11-22 15:10:53.000 326 33556.55 544.66 2261.73 31.21 2014-11-22 15:10:54.000 326 33556.58 544.66 2261.74 31.21 2014-11-22 15:10:55.000 326 33556.58 544.69 2261.77 31.21 2014-11-22 15:10:56.000 326 33556.58 544.64 2261.81 31.21 2014-11-22 15:10:57.000 326 33556.77 544.63 2261.72 31.21 2014-11-22 15:10:58.000 326 33556.62 544.65 2261.78 31.21 2014-11-22 15:10:59.000 326 33556.57 544.64 2261.79 31.21 2014-11-22 15:11:00.000 326 33556.69 544.60 2261.72 31.21 2014-11-22 15:11:00.000 326 33556.60 544.62 2261.76 31.21 2014-11-22 15:11:02.000 326 33556.61 544.59 2261.71 31.21 2014-11-22 15:11:03.000 326 33556.59 544.60 2261.70 31.21 2014-11-22 15:11:04.000 326 33556.67 544.59 2261.70 31.21 2014-11-22 15:11:05.000 326 33556.65 544.64 2261.74 31.21 2014-11-22 15:11:06.000 326 33556.62 544.69 2261.74 31.21 2014-11-22 15:11:07.000 326 33556.56 544.85 2261.71 31.21 2014-11-22 15:11:08.000 326 33556.64 544.92 2261.74 31.21 2014-11-22 15:11:09.000 326 33556.70 544.89 2261.66 31.21 2014-11-22 15:11:10.000 326 33556.54 544.85 2261.62 31.21 2014-11-22 15:11:11.000 326 33556.70 544.86 2261.71 31.21 2014-11-22 15:11:12.000 326 33556.61 544.78 2261.66 31.21 2014-11-22 15:11:13.000 326 33556.68 544.81 2261.75 31.21 2014-11-22 15:11:13.000 326 33556.64 544.79 2261.86 31.21 2014-11-22 15:11:15.000 326 33556.63 544.78 2261.75 31.21 2014-11-22 15:11:16.000 326 33556.61 544.79 2261.70 31.21 2014-11-22 15:11:17.000 326 33556.65 544.86 2261.80 31.21 2014-11-22 15:11:18.000 326 33556.66 544.81 2261.81 31.21 2014-11-22 15:11:19.000 326 33556.56 544.82 2261.77 31.21 2014-11-22 15:11:20.000 326 33556.60 544.81 2261.68 31.21 2014-11-22 15:11:21.000 326 33556.61 544.81 2261.72 31.21 2014-11-22 15:11:22.000 326 33556.58 544.76 2261.75 31.21 2014-11-22 15:11:23.000 326 33556.62 544.80 2261.70 31.21 2014-11-22 15:11:24.000 326 33556.53 544.78 2261.78 31.21 2014-11-22 15:11:25.000 326 33556.64 544.79 2261.83 31.21 2014-11-22 15:11:26.000 326 33556.51 544.77 2261.68 31.21 2014-11-22 15:11:27.000 326 33556.55 544.77 2261.74 31.21 2014-11-22 15:11:28.000 326 33556.61 544.80 2261.72 31.21 2014-11-22 15:11:29.000 326 33556.63 544.77 2261.68 31.21 2014-11-22 15:11:30.000 326 33556.56 544.80 2261.78 31.21 2014-11-22 15:11:31.000 326 33556.62 544.79 2261.73 31.21 2014-11-22 15:11:32.000 326 33556.49 544.76 2261.74 31.21 2014-11-22 15:11:33.000 326 33556.58 544.76 2261.74 31.21 2014-11-22 15:11:34.000 326 33556.60 544.76 2261.68 31.21 2014-11-22 15:11:35.000 326 33556.56 544.74 2261.76 31.21 2014-11-22 15:11:36.000 326 33556.64 544.71 2261.81 31.21 2014-11-22 15:11:37.000 326 33556.64 544.77 2261.72 31.21 2014-11-22 15:11:38.000 326 33556.66 544.69 2261.75 31.21 2014-11-22 15:11:39.000 326 33556.58 544.67 2261.78 31.21 2014-11-22 15:11:40.000 326 33556.61 544.70 2261.77 31.21 2014-11-22 15:11:41.000 326 33556.56 544.70 2261.75 31.21 2014-11-22 15:11:42.000 326 33556.62 544.70 2261.65 31.21 2014-11-22 15:11:43.000 326 33556.53 544.70 2261.75 31.21 2014-11-22 15:11:44.000 326 33556.68 544.70 2261.72 31.21 2014-11-22 15:11:45.000 326 33556.61 544.72 2261.61 31.21 2014-11-22 15:11:46.000 326 33556.61 544.70 2261.69 31.21 2014-11-22 15:11:47.000 326 33556.58 544.73 2261.69 31.21 2014-11-22 15:11:48.000 326 33556.56 544.66 2261.72 31.21 2014-11-22 15:11:49.000 326 33556.62 544.63 2261.65 31.21 2014-11-22 15:11:50.000 326 33556.63 544.64 2261.73 31.21 2014-11-22 15:11:51.000 326 33556.55 544.67 2261.77 31.21 2014-11-22 15:11:52.000 326 33556.58 544.67 2261.71 31.21 2014-11-22 15:11:53.000 326 33556.66 544.64 2261.66 31.21 2014-11-22 15:11:54.000 326 33556.62 544.63 2261.70 31.21 2014-11-22 15:11:54.000 326 33556.60 544.63 2261.68 31.21 2014-11-22 15:11:56.000 326 33556.58 544.57 2261.71 31.21 2014-11-22 15:11:57.000 326 33556.61 544.61 2261.74 31.21 2014-11-22 15:11:58.000 326 33556.53 544.58 2261.65 31.21 2014-11-22 15:11:59.000 326 33556.64 544.59 2261.65 31.21 2014-11-22 15:12:00.000 326 33556.60 544.65 2261.70 31.21 2014-11-22 15:12:01.000 326 33556.54 544.59 2261.74 31.21 2014-11-22 15:12:02.000 326 33556.61 544.60 2261.62 31.21 2014-11-22 15:12:03.000 326 33556.63 544.67 2261.66 31.21 2014-11-22 15:12:04.000 326 33556.50 544.65 2261.66 31.21 2014-11-22 15:12:05.000 326 33556.59 544.62 2261.72 31.21 2014-11-22 15:12:06.000 326 33556.50 544.62 2261.70 31.21 2014-11-22 15:12:07.000 326 33556.50 544.60 2261.62 31.21 2014-11-22 15:12:07.000 326 33556.61 544.65 2261.55 31.21 2014-11-22 15:12:09.000 326 33556.56 544.66 2261.70 31.21 2014-11-22 15:12:10.000 326 33556.56 544.65 2261.75 31.21 2014-11-22 15:12:11.000 326 33556.56 544.61 2261.61 31.21 2014-11-22 15:12:12.000 326 33556.61 544.65 2261.68 31.21 2014-11-22 15:12:13.000 326 33556.59 544.66 2261.70 31.21 2014-11-22 15:12:14.000 326 33556.53 544.67 2261.71 31.21 2014-11-22 15:12:15.000 326 33556.61 544.66 2261.68 31.21 2014-11-22 15:12:16.000 326 33556.50 544.62 2261.64 31.21 2014-11-22 15:12:17.000 326 33556.55 544.67 2261.73 31.21 2014-11-22 15:12:18.000 326 33556.53 544.63 2261.59 31.21 2014-11-22 15:12:19.000 326 33556.47 544.62 2261.59 31.21 2014-11-22 15:12:20.000 326 33556.52 544.62 2261.58 31.21 2014-11-22 15:12:21.000 326 33556.54 544.62 2261.65 31.21 2014-11-22 15:12:22.000 326 33556.52 544.62 2261.62 31.21 2014-11-22 15:12:23.000 326 33556.53 544.58 2261.71 31.21 2014-11-22 15:12:24.000 326 33556.54 544.61 2261.69 31.21 2014-11-22 15:12:25.000 326 33556.56 544.62 2261.62 31.21 2014-11-22 15:12:26.000 326 33556.49 544.62 2261.64 31.21 2014-11-22 15:12:27.000 326 33556.53 544.62 2261.72 31.21 2014-11-22 15:12:28.000 326 33556.49 544.63 2261.74 31.21 2014-11-22 15:12:29.000 326 33556.51 544.69 2261.62 31.21 2014-11-22 15:12:30.000 326 33556.45 544.66 2261.72 31.21 2014-11-22 15:12:31.000 326 33556.43 544.66 2261.69 31.21 2014-11-22 15:12:32.000 326 33556.56 544.61 2261.62 31.21 2014-11-22 15:12:33.000 326 33556.50 544.71 2261.68 31.21 2014-11-22 15:12:34.000 326 33556.53 544.67 2261.68 31.21 2014-11-22 15:12:35.000 326 33556.47 544.70 2261.63 31.21 2014-11-22 15:12:36.000 326 33556.43 544.72 2261.69 31.21 2014-11-22 15:12:37.000 326 33556.47 544.71 2261.69 31.21 2014-11-22 15:12:38.000 326 33556.42 544.68 2261.62 31.21 2014-11-22 15:12:39.000 326 33556.47 544.72 2261.72 31.21 2014-11-22 15:12:40.000 326 33556.47 544.73 2261.70 31.21 2014-11-22 15:12:41.000 326 33556.46 544.71 2261.66 31.21 2014-11-22 15:12:42.000 326 33556.46 544.69 2261.74 31.21 2014-11-22 15:12:43.000 326 33556.55 544.72 2261.74 31.21 2014-11-22 15:12:44.000 326 33556.44 544.70 2261.65 31.21 2014-11-22 15:12:45.000 326 33556.53 544.71 2261.62 31.21 2014-11-22 15:12:46.000 326 33556.52 544.68 2261.70 31.21 2014-11-22 15:12:47.000 326 33556.49 544.73 2261.75 31.21 2014-11-22 15:12:48.000 326 33556.53 544.64 2261.71 31.21 2014-11-22 15:12:48.000 326 33556.47 544.69 2261.78 31.21 2014-11-22 15:12:50.000 326 33556.42 544.65 2261.71 31.21 2014-11-22 15:12:51.000 326 33556.53 544.60 2261.78 31.21 2014-11-22 15:12:52.000 326 33556.40 544.63 2261.74 31.21 2014-11-22 15:12:53.000 326 33556.50 544.58 2261.72 31.21 2014-11-22 15:12:54.000 326 33556.50 544.63 2261.75 31.21 2014-11-22 15:12:55.000 326 33556.46 544.64 2261.70 31.21 2014-11-22 15:12:56.000 326 33556.46 544.60 2261.72 31.21 2014-11-22 15:12:57.000 326 33556.55 544.62 2261.80 31.21 2014-11-22 15:12:58.000 326 33556.55 544.60 2261.75 31.21 2014-11-22 15:12:59.000 326 33556.52 544.59 2261.80 31.21 2014-11-22 15:13:00.000 326 33556.43 544.62 2261.71 31.21 2014-11-22 15:13:01.000 326 33556.47 544.60 2261.72 31.21 2014-11-22 15:13:01.000 326 33556.54 544.59 2261.72 31.21 2014-11-22 15:13:03.000 326 33556.53 544.59 2261.68 31.21 2014-11-22 15:13:04.000 326 33556.46 544.57 2261.66 31.21 2014-11-22 15:13:05.000 326 33556.42 544.66 2261.71 31.21 2014-11-22 15:13:06.000 326 33556.47 544.62 2261.66 31.21 2014-11-22 15:13:07.000 326 33556.47 544.70 2261.74 31.21 2014-11-22 15:13:08.000 326 33556.44 544.70 2261.68 31.21 2014-11-22 15:13:09.000 326 33556.47 544.64 2261.63 31.21 2014-11-22 15:13:10.000 326 33556.46 544.64 2261.66 31.21 2014-11-22 15:13:11.000 326 33556.47 544.67 2261.70 31.21 2014-11-22 15:13:12.000 326 33556.47 544.69 2261.72 31.21 2014-11-22 15:13:13.000 326 33556.40 544.67 2261.70 31.21 2014-11-22 15:13:14.000 326 33556.41 544.66 2261.67 31.21 2014-11-22 15:13:15.000 326 33556.43 544.66 2261.66 31.21 2014-11-22 15:13:16.000 326 33556.32 544.67 2261.68 31.21 2014-11-22 15:13:17.000 326 33556.39 544.72 2261.63 31.21 2014-11-22 15:13:18.000 326 33556.38 544.75 2261.59 31.21 2014-11-22 15:13:19.000 326 33556.42 544.75 2261.77 31.21 2014-11-22 15:13:20.000 326 33556.39 544.77 2261.63 31.21 2014-11-22 15:13:21.000 326 33556.44 544.71 2261.68 31.21 2014-11-22 15:13:22.000 326 33556.37 544.75 2261.58 31.21 2014-11-22 15:13:23.000 326 33556.36 544.82 2261.67 31.21 2014-11-22 15:13:24.000 326 33556.31 544.76 2261.66 31.21 2014-11-22 15:13:25.000 326 33556.42 544.77 2261.64 31.21 2014-11-22 15:13:26.000 326 33556.24 544.71 2261.65 31.21 2014-11-22 15:13:27.000 326 33556.43 544.71 2261.65 31.21 2014-11-22 15:13:28.000 326 33556.27 544.72 2261.65 31.21 2014-11-22 15:13:29.000 326 33556.23 544.67 2261.72 31.21 2014-11-22 15:13:30.000 326 33556.27 544.63 2261.71 31.21 2014-11-22 15:13:31.000 326 33556.24 544.65 2261.72 31.21 2014-11-22 15:13:32.000 326 33556.23 544.73 2261.75 31.21 2014-11-22 15:13:33.000 326 33556.23 544.85 2261.72 31.21 2014-11-22 15:13:34.000 326 33556.21 544.83 2261.66 31.21 2014-11-22 15:13:35.000 326 33556.23 544.79 2261.81 31.21 2014-11-22 15:13:36.000 326 33556.25 544.75 2261.73 31.21 2014-11-22 15:13:37.000 326 33556.15 544.73 2261.64 31.21 2014-11-22 15:13:38.000 326 33556.18 544.71 2261.71 31.21 2014-11-22 15:13:39.000 326 33556.12 544.71 2261.73 31.21 2014-11-22 15:13:40.000 326 33556.18 544.72 2261.77 31.21 2014-11-22 15:13:41.000 326 33556.22 544.71 2261.72 31.21 2014-11-22 15:13:42.000 326 33556.25 544.70 2261.74 31.21 2014-11-22 15:13:42.000 326 33556.17 544.70 2261.80 31.21 2014-11-22 15:13:44.000 326 33556.14 544.70 2261.75 31.21 2014-11-22 15:13:45.000 326 33556.17 544.67 2261.73 31.21 2014-11-22 15:13:46.000 326 33556.12 544.61 2261.72 31.21 2014-11-22 15:13:47.000 326 33556.18 544.66 2261.73 31.21 2014-11-22 15:13:48.000 326 33556.24 544.65 2261.75 31.21 2014-11-22 15:13:49.000 326 33556.19 544.62 2261.81 31.21 2014-11-22 15:13:50.000 326 33556.24 544.65 2261.76 31.21 2014-11-22 15:13:51.000 326 33556.15 544.59 2261.76 31.21 2014-11-22 15:13:52.000 326 33556.19 544.60 2261.77 31.21 2014-11-22 15:13:53.000 326 33556.18 544.58 2261.71 31.21 2014-11-22 15:13:54.000 326 33556.14 544.53 2261.72 31.21 2014-11-22 15:13:55.000 326 33556.14 544.56 2261.76 31.21 2014-11-22 15:13:55.000 326 33556.16 544.58 2261.80 31.21 2014-11-22 15:13:57.000 326 33556.15 544.54 2261.80 31.21 2014-11-22 15:13:58.000 326 33556.15 544.49 2261.72 31.21 2014-11-22 15:13:59.000 326 33556.17 544.46 2261.68 31.21 2014-11-22 15:14:00.000 326 33556.19 544.47 2261.73 31.21 2014-11-22 15:14:01.000 326 33556.17 544.45 2261.70 31.21 2014-11-22 15:14:02.000 326 33556.19 544.42 2261.68 31.21 2014-11-22 15:14:03.000 326 33556.28 544.41 2261.75 31.21 2014-11-22 15:14:04.000 326 33556.21 544.46 2261.80 31.21 2014-11-22 15:14:05.000 326 33556.32 544.43 2261.63 31.21 2014-11-22 15:14:06.000 326 33556.27 544.42 2261.69 31.21 2014-11-22 15:14:07.000 326 33556.28 544.41 2261.78 31.21 2014-11-22 15:14:08.000 326 33556.21 544.39 2261.71 31.21 2014-11-22 15:14:09.000 326 33556.25 544.41 2261.62 31.21 2014-11-22 15:14:10.000 326 33556.17 544.42 2261.73 31.21 2014-11-22 15:14:11.000 326 33556.21 544.35 2261.71 31.21 2014-11-22 15:14:12.000 326 33556.17 544.31 2261.78 31.21 2014-11-22 15:14:13.000 326 33556.22 544.33 2261.77 31.21 2014-11-22 15:14:14.000 326 33556.14 544.29 2261.80 31.21 2014-11-22 15:14:15.000 326 33556.19 544.37 2261.74 31.21 2014-11-22 15:14:16.000 326 33556.17 544.35 2261.75 31.21 2014-11-22 15:14:17.000 326 33556.12 544.32 2261.75 31.21 2014-11-22 15:14:18.000 326 33556.13 544.31 2261.68 31.21 2014-11-22 15:14:19.000 326 33556.10 544.32 2261.68 31.21 2014-11-22 15:14:20.000 326 33556.09 544.27 2261.75 31.21 2014-11-22 15:14:21.000 326 33556.18 544.32 2261.81 31.21 2014-11-22 15:14:22.000 326 33556.06 544.32 2261.78 31.21 2014-11-22 15:14:23.000 326 33556.10 544.28 2261.69 31.21 2014-11-22 15:14:24.000 326 33556.07 544.30 2261.71 31.21 2014-11-22 15:14:25.000 326 33555.99 544.31 2261.77 31.21 2014-11-22 15:14:26.000 326 33556.01 544.36 2261.70 31.21 2014-11-22 15:14:27.000 326 33556.12 544.35 2261.78 31.21 2014-11-22 15:14:28.000 326 33556.03 544.36 2261.68 31.21 2014-11-22 15:14:29.000 326 33555.96 544.38 2261.78 31.21 2014-11-22 15:14:30.000 326 33555.94 544.37 2261.74 31.21 2014-11-22 15:14:31.000 326 33555.94 544.37 2261.77 31.21 2014-11-22 15:14:32.000 326 33555.97 544.39 2261.67 31.21 2014-11-22 15:14:33.000 326 33555.96 544.38 2261.78 31.21 2014-11-22 15:14:34.000 326 33555.94 544.33 2261.79 31.21 2014-11-22 15:14:35.000 326 33555.90 544.35 2261.75 31.21 2014-11-22 15:14:36.000 326 33555.93 544.32 2261.80 31.21 2014-11-22 15:14:36.000 326 33555.80 544.27 2261.78 31.21 2014-11-22 15:14:38.000 326 33555.85 544.53 2261.75 31.21 2014-11-22 15:14:39.000 326 33556.01 544.52 2261.75 31.21 2014-11-22 15:14:40.000 326 33555.90 544.50 2261.74 31.21 2014-11-22 15:14:41.000 326 33555.91 544.44 2261.73 31.21 2014-11-22 15:14:42.000 326 33555.90 544.40 2261.76 31.21 2014-11-22 15:14:43.000 326 33555.87 544.38 2261.77 31.21 2014-11-22 15:14:44.000 326 33555.90 544.32 2261.74 31.21 2014-11-22 15:14:45.000 326 33556.03 544.33 2261.80 31.21 2014-11-22 15:14:46.000 326 33556.01 544.28 2261.78 31.21 2014-11-22 15:14:47.000 326 33555.87 544.26 2261.81 31.21 2014-11-22 15:14:48.000 326 33555.90 544.21 2261.81 31.21 2014-11-22 15:14:49.000 326 33555.84 544.21 2261.82 31.21 2014-11-22 15:14:49.000 326 33555.89 544.20 2261.75 31.21 2014-11-22 15:14:51.000 326 33555.92 544.22 2261.73 31.21 2014-11-22 15:14:52.000 326 33555.87 544.22 2261.73 31.21 2014-11-22 15:14:53.000 326 33555.93 544.20 2261.79 31.21 2014-11-22 15:14:54.000 326 33555.86 544.18 2261.71 31.21 2014-11-22 15:14:55.000 326 33555.86 544.21 2261.73 31.21 2014-11-22 15:14:56.000 326 33555.94 544.22 2261.71 31.21 2014-11-22 15:14:57.000 326 33555.80 544.23 2261.74 31.21 2014-11-22 15:14:58.000 326 33555.84 544.21 2261.77 31.21 2014-11-22 15:14:59.000 326 33555.85 544.13 2261.75 31.21 2014-11-22 15:15:00.000 326 33555.91 544.11 2261.81 31.21 2014-11-22 15:15:01.000 326 33555.74 544.13 2261.81 31.21 2014-11-22 15:15:02.000 326 33555.94 544.15 2261.72 31.21 2014-11-22 15:15:03.000 326 33555.83 544.10 2261.66 31.21 2014-11-22 15:15:04.000 326 33555.83 544.10 2261.69 31.21 2014-11-22 15:15:05.000 326 33555.85 544.13 2261.71 31.21 2014-11-22 15:15:06.000 326 33555.93 544.16 2261.68 31.21 2014-11-22 15:15:07.000 326 33555.81 544.15 2261.76 31.21 2014-11-22 15:15:08.000 326 33555.89 544.12 2261.74 31.21 2014-11-22 15:15:09.000 326 33555.81 544.17 2261.78 31.21 2014-11-22 15:15:10.000 326 33555.82 544.17 2261.72 31.21 2014-11-22 15:15:11.000 326 33555.77 544.14 2261.68 31.21 2014-11-22 15:15:12.000 326 33555.87 544.17 2261.77 31.21 2014-11-22 15:15:13.000 326 33555.82 544.15 2261.65 31.21 2014-11-22 15:15:14.000 326 33555.77 544.17 2261.71 31.21 2014-11-22 15:15:15.000 326 33555.79 544.15 2261.70 31.21 2014-11-22 15:15:16.000 326 33555.78 544.14 2261.73 31.21 2014-11-22 15:15:17.000 326 33555.73 544.13 2261.72 31.21 2014-11-22 15:15:18.000 326 33555.71 544.15 2261.83 31.21 2014-11-22 15:15:19.000 326 33555.85 544.13 2261.66 31.21 2014-11-22 15:15:20.000 326 33555.72 544.10 2261.72 31.21 2014-11-22 15:15:21.000 326 33555.63 544.08 2261.75 31.21 2014-11-22 15:15:22.000 326 33555.66 544.09 2261.72 31.21 2014-11-22 15:15:23.000 326 33555.82 544.07 2261.77 31.21 2014-11-22 15:15:24.000 326 33555.68 544.09 2261.71 31.21 2014-11-22 15:15:25.000 326 33555.72 544.07 2261.66 31.21 2014-11-22 15:15:26.000 326 33555.56 544.07 2261.72 31.21 2014-11-22 15:15:27.000 326 33555.61 544.04 2261.72 31.21 2014-11-22 15:15:28.000 326 33555.62 544.03 2261.73 31.21 2014-11-22 15:15:29.000 326 33555.67 544.02 2261.77 31.21 2014-11-22 15:15:30.000 326 33555.66 544.04 2261.72 31.21 2014-11-22 15:15:30.000 326 33555.63 544.06 2261.70 31.21 2014-11-22 15:15:32.000 326 33555.71 544.07 2261.82 31.21 2014-11-22 15:15:33.000 326 33555.58 544.02 2261.73 31.21 2014-11-22 15:15:34.000 326 33555.63 544.01 2261.71 31.21 2014-11-22 15:15:35.000 326 33555.68 544.08 2261.71 31.21 2014-11-22 15:15:36.000 326 33555.71 544.06 2261.69 31.21 2014-11-22 15:15:37.000 326 33555.68 544.08 2261.70 31.21 2014-11-22 15:15:38.000 326 33555.65 544.23 2261.73 31.21 2014-11-22 15:15:39.000 326 33555.67 544.22 2261.75 31.21 2014-11-22 15:15:40.000 326 33555.65 544.21 2261.71 31.21 2014-11-22 15:15:41.000 326 33555.68 544.17 2261.80 31.21 2014-11-22 15:15:42.000 326 33555.71 544.12 2261.78 31.21 2014-11-22 15:15:43.000 326 33555.76 544.15 2261.70 31.21 2014-11-22 15:15:43.000 326 33555.74 544.11 2261.70 31.21 2014-11-22 15:15:45.000 326 33555.73 544.12 2261.78 31.21 2014-11-22 15:15:46.000 326 33555.59 544.09 2261.77 31.21 2014-11-22 15:15:47.000 326 33555.65 544.13 2261.69 31.21 2014-11-22 15:15:48.000 326 33555.60 544.09 2261.71 31.21 2014-11-22 15:15:49.000 326 33555.56 544.10 2261.68 31.21 2014-11-22 15:15:50.000 326 33555.54 544.10 2261.66 31.21 2014-11-22 15:15:51.000 326 33555.65 544.07 2261.64 31.21 2014-11-22 15:15:52.000 326 33555.57 544.02 2261.65 31.21 2014-11-22 15:15:53.000 326 33555.64 544.04 2261.64 31.21 2014-11-22 15:15:54.000 326 33555.47 543.97 2261.64 31.21 2014-11-22 15:15:55.000 326 33555.51 543.94 2261.64 31.21 2014-11-22 15:15:56.000 326 33555.57 544.01 2261.68 31.21 2014-11-22 15:15:57.000 326 33555.49 543.96 2261.63 31.21 2014-11-22 15:15:58.000 326 33555.47 543.92 2261.70 31.21 2014-11-22 15:15:59.000 326 33555.41 543.92 2261.71 31.21 2014-11-22 15:16:00.000 326 33555.46 543.97 2261.61 31.21 2014-11-22 15:16:01.000 326 33555.50 543.95 2261.65 31.21 2014-11-22 15:16:02.000 326 33555.43 544.00 2261.77 31.21 2014-11-22 15:16:03.000 326 33555.47 544.00 2261.68 31.21 2014-11-22 15:16:04.000 326 33555.47 543.97 2261.64 31.21 2014-11-22 15:16:05.000 326 33555.47 543.97 2261.71 31.21 2014-11-22 15:16:06.000 326 33555.46 544.01 2261.62 31.21 2014-11-22 15:16:07.000 326 33555.47 544.01 2261.68 31.21 2014-11-22 15:16:08.000 326 33555.43 543.97 2261.64 31.21 2014-11-22 15:16:09.000 326 33555.45 544.03 2261.71 31.21 2014-11-22 15:16:10.000 326 33555.41 544.02 2261.63 31.21 2014-11-22 15:16:11.000 326 33555.44 544.07 2261.62 31.21 2014-11-22 15:16:12.000 326 33555.41 544.09 2261.75 31.21 2014-11-22 15:16:13.000 326 33555.35 544.09 2261.58 31.21 2014-11-22 15:16:14.000 326 33555.47 544.12 2261.57 31.21 2014-11-22 15:16:15.000 326 33555.43 544.10 2261.75 31.21 2014-11-22 15:16:16.000 326 33555.42 544.09 2261.71 31.21 2014-11-22 15:16:17.000 326 33555.35 544.11 2261.68 31.21 2014-11-22 15:16:18.000 326 33555.33 544.14 2261.62 31.21 2014-11-22 15:16:19.000 326 33555.27 544.22 2261.68 31.21 2014-11-22 15:16:20.000 326 33555.36 544.21 2261.65 31.21 2014-11-22 15:16:21.000 326 33555.35 544.17 2261.77 31.21 2014-11-22 15:16:22.000 326 33555.34 544.17 2261.77 31.21 2014-11-22 15:16:23.000 326 33555.36 544.22 2261.74 31.21 2014-11-22 15:16:24.000 326 33555.37 544.20 2261.74 31.21 2014-11-22 15:16:24.000 326 33555.30 544.25 2261.69 31.21 2014-11-22 15:16:26.000 326 33555.31 544.19 2261.69 31.21 2014-11-22 15:16:27.000 326 33555.37 544.19 2261.74 31.21 2014-11-22 15:16:28.000 326 33555.30 544.20 2261.72 31.21 2014-11-22 15:16:29.000 326 33555.38 544.21 2261.74 31.21 2014-11-22 15:16:30.000 326 33555.21 544.19 2261.71 31.21 2014-11-22 15:16:31.000 326 33555.22 544.18 2261.74 31.21 2014-11-22 15:16:32.000 326 33555.32 544.15 2261.65 31.21 2014-11-22 15:16:33.000 326 33555.32 544.16 2261.64 31.21 2014-11-22 15:16:34.000 326 33555.24 544.15 2261.59 31.21 2014-11-22 15:16:35.000 326 33555.28 544.17 2261.69 31.21 2014-11-22 15:16:36.000 326 33555.29 544.19 2261.63 31.21 2014-11-22 15:16:37.000 326 33555.38 544.18 2261.72 31.21 2014-11-22 15:16:37.000 326 33555.31 544.20 2261.74 31.21 2014-11-22 15:16:39.000 326 33555.30 544.19 2261.63 31.21 2014-11-22 15:16:40.000 326 33555.20 544.18 2261.65 31.21 2014-11-22 15:16:41.000 326 33555.24 544.17 2261.74 31.21 2014-11-22 15:16:42.000 326 33555.29 544.16 2261.72 31.21 2014-11-22 15:16:43.000 326 33555.21 544.14 2261.70 31.21 2014-11-22 15:16:44.000 326 33555.25 544.15 2261.76 31.21 2014-11-22 15:16:45.000 326 33555.20 544.14 2261.64 31.21 2014-11-22 15:16:46.000 326 33555.22 544.17 2261.67 31.21 2014-11-22 15:16:47.000 326 33555.24 544.16 2261.70 31.21 2014-11-22 15:16:48.000 326 33555.25 544.16 2261.64 31.21 2014-11-22 15:16:49.000 326 33555.22 544.15 2261.69 31.21 2014-11-22 15:16:50.000 326 33555.13 544.25 2261.73 31.21 2014-11-22 15:16:51.000 326 33555.32 544.23 2261.73 31.21 2014-11-22 15:16:52.000 326 33555.14 544.22 2261.67 31.21 2014-11-22 15:16:53.000 326 33555.16 544.25 2261.73 31.21 2014-11-22 15:16:54.000 326 33555.20 544.20 2261.71 31.21 2014-11-22 15:16:55.000 326 33555.14 544.20 2261.61 31.21 2014-11-22 15:16:56.000 326 33555.12 544.22 2261.70 31.21 2014-11-22 15:16:57.000 326 33554.99 544.20 2261.67 31.21 2014-11-22 15:16:58.000 326 33555.02 544.16 2261.71 31.21 2014-11-22 15:16:59.000 326 33555.07 544.21 2261.68 31.21 2014-11-22 15:17:00.000 326 33554.93 544.15 2261.75 31.21 2014-11-22 15:17:01.000 326 33554.99 544.14 2261.69 31.21 2014-11-22 15:17:02.000 326 33555.03 544.14 2261.68 31.21 2014-11-22 15:17:03.000 326 33554.96 544.09 2261.72 31.21 2014-11-22 15:17:04.000 326 33554.97 544.07 2261.75 31.21 2014-11-22 15:17:05.000 326 33555.08 544.03 2261.67 31.21 2014-11-22 15:17:06.000 326 33554.99 544.09 2261.66 31.21 2014-11-22 15:17:07.000 326 33554.99 544.14 2261.74 31.21 2014-11-22 15:17:08.000 326 33554.97 544.16 2261.66 31.21 2014-11-22 15:17:09.000 326 33555.01 544.13 2261.65 31.21 2014-11-22 15:17:10.000 326 33555.02 544.13 2261.66 31.21 2014-11-22 15:17:11.000 326 33555.05 544.17 2261.79 31.21 2014-11-22 15:17:12.000 326 33554.99 544.15 2261.67 31.21 2014-11-22 15:17:13.000 326 33555.01 544.15 2261.71 31.21 2014-11-22 15:17:14.000 326 33555.03 544.12 2261.74 31.21 2014-11-22 15:17:15.000 326 33555.01 544.17 2261.69 31.21 2014-11-22 15:17:16.000 326 33555.03 544.15 2261.70 31.21 2014-11-22 15:17:17.000 326 33555.01 544.11 2261.58 31.21 2014-11-22 15:17:18.000 326 33554.97 544.14 2261.68 31.21 2014-11-22 15:17:18.000 326 33554.97 544.12 2261.71 31.21 2014-11-22 15:17:20.000 326 33555.06 544.13 2261.70 31.21 2014-11-22 15:17:21.000 326 33554.99 544.09 2261.72 31.21 2014-11-22 15:17:22.000 326 33555.02 544.08 2261.72 31.21 2014-11-22 15:17:23.000 326 33554.96 544.05 2261.73 31.21 2014-11-22 15:17:24.000 326 33554.93 544.07 2261.61 31.21 2014-11-22 15:17:25.000 326 33554.94 544.01 2261.66 31.21 2014-11-22 15:17:26.000 326 33554.92 544.05 2261.72 31.21 2014-11-22 15:17:27.000 326 33555.05 544.04 2261.65 31.21 2014-11-22 15:17:28.000 326 33554.97 544.00 2261.62 31.21 2014-11-22 15:17:29.000 326 33554.93 543.98 2261.66 31.21 2014-11-22 15:17:30.000 326 33554.88 543.97 2261.68 31.21 2014-11-22 15:17:31.000 326 33554.89 543.96 2261.70 31.21 2014-11-22 15:17:31.000 326 33554.98 544.01 2261.59 31.21 2014-11-22 15:17:33.000 326 33554.86 543.96 2261.68 31.21 2014-11-22 15:17:34.000 326 33554.89 543.94 2261.72 31.21 2014-11-22 15:17:35.000 326 33554.85 543.91 2261.82 31.21 2014-11-22 15:17:36.000 326 33554.91 543.96 2261.73 31.21 2014-11-22 15:17:37.000 326 33554.96 543.92 2261.69 31.21 2014-11-22 15:17:38.000 326 33555.00 543.91 2261.71 31.21 2014-11-22 15:17:39.000 326 33554.86 543.90 2261.62 31.21 2014-11-22 15:17:40.000 326 33554.88 543.88 2261.66 31.21 2014-11-22 15:17:41.000 326 33554.86 543.85 2261.67 31.21 2014-11-22 15:17:42.000 326 33554.91 543.86 2261.75 31.21 2014-11-22 15:17:43.000 326 33554.92 543.87 2261.62 31.21 2014-11-22 15:17:44.000 326 33554.90 543.89 2261.69 31.21 2014-11-22 15:17:45.000 326 33554.99 543.88 2261.63 31.21 2014-11-22 15:17:46.000 326 33554.89 543.86 2261.67 31.21 2014-11-22 15:17:47.000 326 33554.98 543.88 2261.65 31.21 2014-11-22 15:17:48.000 326 33554.92 543.84 2261.68 31.21 2014-11-22 15:17:49.000 326 33554.96 543.77 2261.74 31.21 2014-11-22 15:17:50.000 326 33554.93 543.81 2261.74 31.21 2014-11-22 15:17:51.000 326 33554.91 543.81 2261.68 31.21 2014-11-22 15:17:52.000 326 33554.93 543.77 2261.64 31.21 2014-11-22 15:17:53.000 326 33554.96 543.75 2261.66 31.21 2014-11-22 15:17:54.000 326 33554.88 543.75 2261.59 31.21 2014-11-22 15:17:55.000 326 33554.86 543.78 2261.56 31.21 2014-11-22 15:17:56.000 326 33554.88 543.84 2261.65 31.21 2014-11-22 15:17:57.000 326 33554.95 543.84 2261.61 31.21 2014-11-22 15:17:58.000 326 33554.82 543.85 2261.64 31.21 2014-11-22 15:17:59.000 326 33554.79 543.83 2261.59 31.21 2014-11-22 15:18:00.000 326 33554.83 543.86 2261.59 31.21 2014-11-22 15:18:01.000 326 33554.73 543.82 2261.61 31.21 2014-11-22 15:18:02.000 326 33554.87 543.87 2261.57 31.21 2014-11-22 15:18:03.000 326 33554.85 543.83 2261.65 31.21 2014-11-22 15:18:04.000 326 33554.86 543.82 2261.69 31.21 2014-11-22 15:18:05.000 326 33554.81 543.80 2261.62 31.21 2014-11-22 15:18:06.000 326 33554.88 543.80 2261.61 31.21 2014-11-22 15:18:07.000 326 33554.78 543.78 2261.62 31.21 2014-11-22 15:18:08.000 326 33554.75 543.81 2261.63 31.21 2014-11-22 15:18:09.000 326 33554.98 543.85 2261.61 31.21 2014-11-22 15:18:10.000 326 33554.79 543.83 2261.62 31.21 2014-11-22 15:18:11.000 326 33554.79 543.85 2261.67 31.21 2014-11-22 15:18:12.000 326 33554.86 543.79 2261.64 31.21 2014-11-22 15:18:12.000 326 33554.81 543.86 2261.63 31.21 2014-11-22 15:18:14.000 326 33554.85 543.86 2261.63 31.21 2014-11-22 15:18:15.000 326 33554.91 543.89 2261.58 31.21 2014-11-22 15:18:16.000 326 33554.83 543.89 2261.56 31.21 2014-11-22 15:18:17.000 326 33554.88 543.85 2261.66 31.21 2014-11-22 15:18:18.000 326 33554.87 543.84 2261.59 31.21 2014-11-22 15:18:19.000 326 33554.98 543.81 2261.66 31.21 2014-11-22 15:18:20.000 326 33554.86 543.85 2261.61 31.21 2014-11-22 15:18:21.000 326 33554.92 543.80 2261.52 31.21 2014-11-22 15:18:22.000 326 33554.87 543.82 2261.47 31.21 2014-11-22 15:18:23.000 326 33554.85 543.74 2261.56 31.21 2014-11-22 15:18:24.000 326 33554.88 543.84 2261.66 31.21 2014-11-22 15:18:25.000 326 33554.93 543.78 2261.52 31.21 2014-11-22 15:18:25.000 326 33554.89 543.81 2261.53 31.21 2014-11-22 15:18:27.000 326 33554.87 543.84 2261.59 31.21 2014-11-22 15:18:28.000 326 33554.91 543.82 2261.54 31.21 2014-11-22 15:18:29.000 326 33554.88 543.79 2261.58 31.21 2014-11-22 15:18:30.000 326 33554.85 543.80 2261.58 31.21 2014-11-22 15:18:31.000 326 33554.83 543.75 2261.39 31.21 2014-11-22 15:18:32.000 326 33554.88 543.79 2261.57 31.21 2014-11-22 15:18:33.000 326 33554.80 543.76 2261.61 31.21 2014-11-22 15:18:34.000 326 33554.78 543.75 2261.57 31.21 2014-11-22 15:18:35.000 326 33554.83 543.75 2261.58 31.21 2014-11-22 15:18:36.000 326 33554.78 543.85 2261.56 31.21 2014-11-22 15:18:37.000 326 33554.75 543.84 2261.50 31.21 2014-11-22 15:18:38.000 326 33554.72 543.86 2261.64 31.21 2014-11-22 15:18:39.000 326 33554.67 543.89 2261.62 31.21 2014-11-22 15:18:40.000 326 33554.69 543.90 2261.56 31.21 2014-11-22 15:18:41.000 326 33554.78 543.87 2261.53 31.21 2014-11-22 15:18:42.000 326 33554.72 543.88 2261.52 31.21 2014-11-22 15:18:43.000 326 33554.74 543.84 2261.49 31.21 2014-11-22 15:18:44.000 326 33554.62 543.81 2261.55 31.21 2014-11-22 15:18:45.000 326 33554.73 543.83 2261.53 31.21 2014-11-22 15:18:46.000 326 33554.61 543.81 2261.52 31.21 2014-11-22 15:18:47.000 326 33554.61 543.87 2261.55 31.21 2014-11-22 15:18:48.000 326 33554.79 543.87 2261.55 31.21 2014-11-22 15:18:49.000 326 33554.76 543.86 2261.59 31.21 2014-11-22 15:18:50.000 326 33554.58 543.90 2261.43 31.21 2014-11-22 15:18:51.000 326 33554.76 543.89 2261.50 31.21 2014-11-22 15:18:52.000 326 33554.67 543.89 2261.45 31.21 2014-11-22 15:18:53.000 326 33554.65 543.87 2261.55 31.21 2014-11-22 15:18:54.000 326 33554.63 543.89 2261.45 31.21 2014-11-22 15:18:55.000 326 33554.51 543.88 2261.54 31.21 2014-11-22 15:18:56.000 326 33554.54 543.87 2261.58 31.22 2014-11-22 15:18:57.000 326 33554.54 543.83 2261.53 31.21 2014-11-22 15:18:58.000 326 33554.60 543.84 2261.57 31.21 2014-11-22 15:18:59.000 326 33554.56 543.85 2261.57 31.21 2014-11-22 15:19:00.000 326 33554.53 543.89 2261.53 31.21 2014-11-22 15:19:01.000 326 33554.53 543.90 2261.50 31.21 2014-11-22 15:19:02.000 326 33554.53 543.87 2261.43 31.21 2014-11-22 15:19:03.000 326 33554.49 543.94 2261.52 31.21 2014-11-22 15:19:04.000 326 33554.41 543.89 2261.49 31.21 2014-11-22 15:19:05.000 326 33554.51 543.92 2261.55 31.21 2014-11-22 15:19:06.000 326 33554.51 543.92 2261.56 31.21 2014-11-22 15:19:06.000 326 33554.45 543.91 2261.56 31.21 2014-11-22 15:19:08.000 326 33554.48 543.89 2261.53 31.21 2014-11-22 15:19:09.000 326 33554.52 543.88 2261.54 31.21 2014-11-22 15:19:10.000 326 33554.56 543.87 2261.61 31.21 2014-11-22 15:19:11.000 326 33554.56 543.87 2261.55 31.21 2014-11-22 15:19:12.000 326 33554.50 543.88 2261.55 31.21 2014-11-22 15:19:13.000 326 33554.41 543.90 2261.56 31.21 2014-11-22 15:19:14.000 326 33554.54 543.89 2261.55 31.21 2014-11-22 15:19:15.000 326 33554.44 543.83 2261.59 31.21 2014-11-22 15:19:16.000 326 33554.48 543.83 2261.54 31.21 2014-11-22 15:19:17.000 326 33554.49 543.85 2261.57 31.21 2014-11-22 15:19:18.000 326 33554.46 543.80 2261.56 31.21 2014-11-22 15:19:19.000 326 33554.44 543.78 2261.53 31.21 2014-11-22 15:19:19.000 326 33554.48 543.80 2261.67 31.21 2014-11-22 15:19:21.000 326 33554.36 543.81 2261.50 31.21 2014-11-22 15:19:22.000 326 33554.36 543.80 2261.50 31.21 2014-11-22 15:19:23.000 326 33554.41 543.75 2261.56 31.21 2014-11-22 15:19:24.000 326 33554.36 543.74 2261.56 31.21 2014-11-22 15:19:25.000 326 33554.37 543.70 2261.55 31.21 2014-11-22 15:19:26.000 326 33554.35 543.74 2261.55 31.21 2014-11-22 15:19:27.000 326 33554.35 543.75 2261.53 31.21 2014-11-22 15:19:28.000 326 33554.32 543.73 2261.55 31.21 2014-11-22 15:19:29.000 326 33554.33 543.70 2261.58 31.21 2014-11-22 15:19:30.000 326 33554.26 543.75 2261.58 31.21 2014-11-22 15:19:31.000 326 33554.24 543.68 2261.49 31.21 2014-11-22 15:19:32.000 326 33554.41 543.77 2261.55 31.21 2014-11-22 15:19:33.000 326 33554.26 543.73 2261.52 31.21 2014-11-22 15:19:34.000 326 33554.34 543.72 2261.52 31.21 2014-11-22 15:19:35.000 326 33554.25 543.72 2261.45 31.21 2014-11-22 15:19:36.000 326 33554.21 543.75 2261.52 31.21 2014-11-22 15:19:37.000 326 33554.16 543.72 2261.55 31.22 2014-11-22 15:19:38.000 326 33554.30 543.67 2261.60 31.22 2014-11-22 15:19:39.000 326 33554.20 543.72 2261.55 31.21 2014-11-22 15:19:40.000 326 33554.19 543.68 2261.58 31.22 2014-11-22 15:19:41.000 326 33554.32 543.67 2261.62 31.21 2014-11-22 15:19:42.000 326 33554.19 543.73 2261.55 31.21 2014-11-22 15:19:43.000 326 33554.06 543.68 2261.57 31.21 2014-11-22 15:19:44.000 326 33554.23 543.70 2261.50 31.21 2014-11-22 15:19:45.000 326 33554.23 543.70 2261.64 31.21 2014-11-22 15:19:46.000 326 33554.19 543.65 2261.66 31.21 2014-11-22 15:19:47.000 326 33554.17 543.70 2261.59 31.22 2014-11-22 15:19:48.000 326 33554.22 543.67 2261.49 31.21 2014-11-22 15:19:49.000 326 33554.24 543.72 2261.55 31.22 2014-11-22 15:19:50.000 326 33554.20 543.67 2261.48 31.21 2014-11-22 15:19:51.000 326 33554.16 543.73 2261.50 31.22 2014-11-22 15:19:52.000 326 33554.20 543.72 2261.50 31.21 2014-11-22 15:19:53.000 326 33554.24 543.73 2261.50 31.21 2014-11-22 15:19:54.000 326 33554.17 543.70 2261.50 31.22 2014-11-22 15:19:55.000 326 33554.11 543.66 2261.56 31.22 2014-11-22 15:19:56.000 326 33554.29 543.69 2261.49 31.22 2014-11-22 15:19:57.000 326 33554.13 543.71 2261.50 31.22 2014-11-22 15:19:58.000 326 33554.17 543.72 2261.49 31.22 2014-11-22 15:19:59.000 326 33554.23 543.68 2261.40 31.21 2014-11-22 15:20:00.000 326 33554.20 543.71 2261.49 31.22 2014-11-22 15:20:00.000 326 33554.12 543.70 2261.51 31.22 2014-11-22 15:20:02.000 326 33554.23 543.70 2261.42 31.21 2014-11-22 15:20:03.000 326 33554.07 543.70 2261.49 31.21 2014-11-22 15:20:04.000 326 33554.03 543.71 2261.50 31.21 2014-11-22 15:20:05.000 326 33554.18 543.65 2261.52 31.22 2014-11-22 15:20:06.000 326 33554.14 543.70 2261.50 31.22 2014-11-22 15:20:07.000 326 33554.08 543.68 2261.43 31.22 2014-11-22 15:20:08.000 326 33554.24 543.64 2261.43 31.21 2014-11-22 15:20:09.000 326 33554.17 543.64 2261.50 31.22 2014-11-22 15:20:10.000 326 33554.16 543.59 2261.50 31.22 2014-11-22 15:20:11.000 326 33554.16 543.62 2261.48 31.21 2014-11-22 15:20:12.000 326 33554.06 543.63 2261.47 31.21 2014-11-22 15:20:13.000 326 33554.22 543.59 2261.46 31.21 2014-11-22 15:20:13.000 326 33554.22 543.63 2261.40 31.22 2014-11-22 15:20:15.000 326 33554.11 543.62 2261.42 31.21 2014-11-22 15:20:16.000 326 33554.23 543.62 2261.50 31.21 2014-11-22 15:20:17.000 326 33554.13 543.59 2261.45 31.21 2014-11-22 15:20:18.000 326 33554.15 543.59 2261.46 31.21 2014-11-22 15:20:19.000 326 33554.17 543.60 2261.49 31.21 2014-11-22 15:20:20.000 326 33554.09 543.58 2261.41 31.22 2014-11-22 15:20:21.000 326 33554.23 543.56 2261.45 31.21 2014-11-22 15:20:22.000 326 33554.20 543.58 2261.45 31.21 2014-11-22 15:20:23.000 326 33554.23 543.53 2261.42 31.21 2014-11-22 15:20:24.000 326 33554.20 543.58 2261.49 31.22 2014-11-22 15:20:25.000 326 33554.16 543.62 2261.45 31.22 2014-11-22 15:20:26.000 326 33554.16 543.53 2261.43 31.21 2014-11-22 15:20:27.000 326 33554.10 543.56 2261.47 31.21 2014-11-22 15:20:28.000 326 33554.14 543.51 2261.52 31.21 2014-11-22 15:20:29.000 326 33554.13 543.53 2261.49 31.21 2014-11-22 15:20:30.000 326 33554.08 543.50 2261.46 31.21 2014-11-22 15:20:31.000 326 33554.07 543.51 2261.46 31.21 2014-11-22 15:20:32.000 326 33554.11 543.52 2261.37 31.21 2014-11-22 15:20:33.000 326 33554.00 543.50 2261.43 31.21 2014-11-22 15:20:34.000 326 33554.10 543.50 2261.47 31.21 2014-11-22 15:20:35.000 326 33554.06 543.45 2261.47 31.21 2014-11-22 15:20:36.000 326 33553.98 543.51 2261.45 31.21 2014-11-22 15:20:37.000 326 33554.03 543.50 2261.46 31.21 2014-11-22 15:20:38.000 326 33554.06 543.50 2261.41 31.21 2014-11-22 15:20:39.000 326 33554.03 543.47 2261.40 31.21 2014-11-22 15:20:40.000 326 33553.91 543.48 2261.41 31.21 2014-11-22 15:20:41.000 326 33553.94 543.48 2261.40 31.21 2014-11-22 15:20:42.000 326 33553.97 543.55 2261.41 31.21 2014-11-22 15:20:43.000 326 33553.86 543.56 2261.41 31.21 2014-11-22 15:20:44.000 326 33553.88 543.55 2261.42 31.21 2014-11-22 15:20:45.000 326 33553.86 543.57 2261.41 31.21 2014-11-22 15:20:46.000 326 33553.91 543.55 2261.50 31.21 2014-11-22 15:20:47.000 326 33553.86 543.55 2261.48 31.21 2014-11-22 15:20:48.000 326 33553.89 543.51 2261.45 31.22 2014-11-22 15:20:49.000 326 33553.89 543.56 2261.47 31.21 2014-11-22 15:20:50.000 326 33553.89 543.56 2261.41 31.21 2014-11-22 15:20:51.000 326 33553.85 543.55 2261.45 31.21 2014-11-22 15:20:52.000 326 33553.86 543.56 2261.53 31.21 2014-11-22 15:20:53.000 326 33553.80 543.52 2261.49 31.21 2014-11-22 15:20:54.000 326 33553.77 543.53 2261.52 31.21 2014-11-22 15:20:54.000 326 33553.79 543.55 2261.52 31.21 2014-11-22 15:20:56.000 326 33553.78 543.53 2261.51 31.21 2014-11-22 15:20:57.000 326 33553.82 543.56 2261.40 31.21 2014-11-22 15:20:58.000 326 33553.79 543.53 2261.49 31.21 2014-11-22 15:20:59.000 326 33553.79 543.49 2261.43 31.21 2014-11-22 15:21:00.000 326 33553.88 543.59 2261.51 31.21 2014-11-22 15:21:01.000 326 33553.85 543.59 2261.47 31.21 2014-11-22 15:21:02.000 326 33553.84 543.50 2261.52 31.21 2014-11-22 15:21:03.000 326 33553.75 543.49 2261.55 31.21 2014-11-22 15:21:04.000 326 33553.90 543.54 2261.48 31.21 2014-11-22 15:21:05.000 326 33553.81 543.55 2261.48 31.21 2014-11-22 15:21:06.000 326 33553.85 543.54 2261.41 31.21 2014-11-22 15:21:07.000 326 33553.88 543.49 2261.48 31.21 2014-11-22 15:21:07.000 326 33553.82 543.49 2261.56 31.21 2014-11-22 15:21:09.000 326 33553.82 543.45 2261.44 31.21 2014-11-22 15:21:10.000 326 33553.92 543.49 2261.54 31.21 2014-11-22 15:21:11.000 326 33553.79 543.46 2261.55 31.21 2014-11-22 15:21:12.000 326 33553.78 543.47 2261.57 31.21 2014-11-22 15:21:13.000 326 33553.85 543.47 2261.53 31.21 2014-11-22 15:21:14.000 326 33553.72 543.45 2261.48 31.21 2014-11-22 15:21:15.000 326 33553.82 543.48 2261.46 31.21 2014-11-22 15:21:16.000 326 33553.74 543.46 2261.51 31.21 2014-11-22 15:21:17.000 326 33553.79 543.48 2261.50 31.21 2014-11-22 15:21:18.000 326 33553.73 543.47 2261.43 31.21 2014-11-22 15:21:19.000 326 33553.72 543.48 2261.52 31.21 2014-11-22 15:21:20.000 326 33553.78 543.44 2261.56 31.21 2014-11-22 15:21:21.000 326 33553.72 543.46 2261.46 31.21 2014-11-22 15:21:22.000 326 33553.74 543.47 2261.53 31.21 2014-11-22 15:21:23.000 326 33553.66 543.45 2261.49 31.21 2014-11-22 15:21:24.000 326 33553.70 543.44 2261.58 31.21 2014-11-22 15:21:25.000 326 33553.66 543.45 2261.52 31.21 2014-11-22 15:21:26.000 326 33553.68 543.44 2261.45 31.21 2014-11-22 15:21:27.000 326 33553.75 543.44 2261.48 31.21 2014-11-22 15:21:28.000 326 33553.64 543.45 2261.53 31.21 2014-11-22 15:21:29.000 326 33553.66 543.50 2261.50 31.21 2014-11-22 15:21:30.000 326 33553.65 543.48 2261.55 31.21 2014-11-22 15:21:31.000 326 33553.67 543.48 2261.53 31.21 2014-11-22 15:21:32.000 326 33553.66 543.46 2261.40 31.21 2014-11-22 15:21:33.000 326 33553.71 543.50 2261.39 31.21 2014-11-22 15:21:34.000 326 33553.70 543.53 2261.49 31.21 2014-11-22 15:21:35.000 326 33553.64 543.53 2261.47 31.21 2014-11-22 15:21:36.000 326 33553.58 543.51 2261.40 31.21 2014-11-22 15:21:37.000 326 33553.58 543.50 2261.43 31.21 2014-11-22 15:21:38.000 326 33553.59 543.53 2261.56 31.21 2014-11-22 15:21:39.000 326 33553.54 543.50 2261.48 31.21 2014-11-22 15:21:40.000 326 33553.62 543.44 2261.47 31.21 2014-11-22 15:21:41.000 326 33553.66 543.45 2261.50 31.21 2014-11-22 15:21:42.000 326 33553.57 543.50 2261.43 31.21 2014-11-22 15:21:43.000 326 33553.59 543.50 2261.41 31.21 2014-11-22 15:21:44.000 326 33553.53 543.41 2261.45 31.21 2014-11-22 15:21:45.000 326 33553.57 543.46 2261.38 31.21 2014-11-22 15:21:46.000 326 33553.57 543.42 2261.48 31.21 2014-11-22 15:21:47.000 326 33553.54 543.45 2261.51 31.21 2014-11-22 15:21:48.000 326 33553.63 543.43 2261.39 31.21 2014-11-22 15:21:48.000 326 33553.63 543.39 2261.43 31.21 2014-11-22 15:21:50.000 326 33553.61 543.38 2261.48 31.21 2014-11-22 15:21:51.000 326 33553.60 543.40 2261.44 31.21 2014-11-22 15:21:52.000 326 33553.56 543.36 2261.46 31.21 2014-11-22 15:21:53.000 326 33553.54 543.38 2261.46 31.21 2014-11-22 15:21:54.000 326 33553.58 543.39 2261.41 31.21 2014-11-22 15:21:55.000 326 33553.54 543.38 2261.37 31.21 2014-11-22 15:21:56.000 326 33553.46 543.36 2261.50 31.21 2014-11-22 15:21:57.000 326 33553.53 543.39 2261.52 31.21 2014-11-22 15:21:58.000 326 33553.50 543.40 2261.49 31.21 2014-11-22 15:21:59.000 326 33553.54 543.39 2261.46 31.21 2014-11-22 15:22:00.000 326 33553.56 543.42 2261.31 31.21 2014-11-22 15:22:01.000 326 33553.53 543.41 2261.40 31.21 2014-11-22 15:22:01.000 326 33553.58 543.41 2261.42 31.21 2014-11-22 15:22:03.000 326 33553.57 543.37 2261.47 31.21 2014-11-22 15:22:04.000 326 33553.51 543.38 2261.41 31.21 2014-11-22 15:22:05.000 326 33553.48 543.35 2261.44 31.21 2014-11-22 15:22:06.000 326 33553.52 543.41 2261.52 31.21 2014-11-22 15:22:07.000 326 33553.51 543.41 2261.41 31.21 2014-11-22 15:22:08.000 326 33553.34 543.42 2261.43 31.21 2014-11-22 15:22:09.000 326 33553.51 543.37 2261.41 31.21 2014-11-22 15:22:10.000 326 33553.60 543.44 2261.37 31.21 2014-11-22 15:22:11.000 326 33553.51 543.41 2261.39 31.21 2014-11-22 15:22:12.000 326 33553.57 543.41 2261.41 31.21 2014-11-22 15:22:13.000 326 33553.51 543.37 2261.40 31.22 2014-11-22 15:22:14.000 326 33553.48 543.40 2261.33 31.21 2014-11-22 15:22:15.000 326 33553.56 543.41 2261.49 31.21 2014-11-22 15:22:16.000 326 33553.55 543.37 2261.49 31.21 2014-11-22 15:22:17.000 326 33553.48 543.40 2261.47 31.21 2014-11-22 15:22:18.000 326 33553.52 543.40 2261.44 31.21 2014-11-22 15:22:19.000 326 33553.51 543.42 2261.35 31.21 2014-11-22 15:22:20.000 326 33553.54 543.38 2261.41 31.21 2014-11-22 15:22:21.000 326 33553.55 543.41 2261.46 31.21 2014-11-22 15:22:22.000 326 33553.45 543.41 2261.45 31.21 2014-11-22 15:22:23.000 326 33553.44 543.38 2261.40 31.21 2014-11-22 15:22:24.000 326 33553.43 543.37 2261.36 31.21 2014-11-22 15:22:25.000 326 33553.44 543.40 2261.41 31.21 2014-11-22 15:22:26.000 326 33553.53 543.34 2261.41 31.21 2014-11-22 15:22:27.000 326 33553.39 543.40 2261.43 31.21 2014-11-22 15:22:28.000 326 33553.38 543.38 2261.37 31.21 2014-11-22 15:22:29.000 326 33553.36 543.39 2261.43 31.21 2014-11-22 15:22:30.000 326 33553.45 543.37 2261.39 31.21 2014-11-22 15:22:31.000 326 33553.39 543.39 2261.41 31.21 2014-11-22 15:22:32.000 326 33553.39 543.38 2261.39 31.21 2014-11-22 15:22:33.000 326 33553.41 543.39 2261.41 31.21 2014-11-22 15:22:34.000 326 33553.35 543.38 2261.50 31.21 2014-11-22 15:22:35.000 326 33553.36 543.37 2261.49 31.21 2014-11-22 15:22:36.000 326 33553.37 543.41 2261.46 31.21 2014-11-22 15:22:37.000 326 33553.35 543.44 2261.41 31.21 2014-11-22 15:22:38.000 326 33553.39 543.38 2261.49 31.21 2014-11-22 15:22:39.000 326 33553.34 543.39 2261.38 31.21 2014-11-22 15:22:40.000 326 33553.27 543.49 2261.44 31.21 2014-11-22 15:22:41.000 326 33553.27 543.45 2261.39 31.21 2014-11-22 15:22:42.000 326 33553.30 543.42 2261.49 31.21 2014-11-22 15:22:42.000 326 33553.27 543.44 2261.39 31.21 2014-11-22 15:22:44.000 326 33553.26 543.43 2261.51 31.21 2014-11-22 15:22:45.000 326 33553.27 543.46 2261.41 31.21 2014-11-22 15:22:46.000 326 33553.28 543.41 2261.56 31.21 2014-11-22 15:22:47.000 326 33553.28 543.45 2261.50 31.21 2014-11-22 15:22:48.000 326 33553.26 543.48 2261.44 31.21 2014-11-22 15:22:49.000 326 33553.24 543.47 2261.50 31.21 2014-11-22 15:22:50.000 326 33553.23 543.47 2261.44 31.21 2014-11-22 15:22:51.000 326 33553.24 543.47 2261.50 31.21 2014-11-22 15:22:52.000 326 33553.23 543.49 2261.41 31.21 2014-11-22 15:22:53.000 326 33553.18 543.49 2261.46 31.21 2014-11-22 15:22:54.000 326 33553.21 543.54 2261.52 31.21 2014-11-22 15:22:55.000 326 33553.17 543.52 2261.46 31.21 2014-11-22 15:22:55.000 326 33553.14 543.52 2261.52 31.21 2014-11-22 15:22:57.000 326 33553.21 543.54 2261.46 31.21 2014-11-22 15:22:58.000 326 33553.13 543.52 2261.50 31.21 2014-11-22 15:22:59.000 326 33553.07 543.53 2261.53 31.21 2014-11-22 15:23:00.000 326 33553.15 543.54 2261.43 31.21 2014-11-22 15:23:01.000 326 33553.15 543.56 2261.53 31.21 2014-11-22 15:23:02.000 326 33553.15 543.57 2261.45 31.21 2014-11-22 15:23:03.000 326 33553.13 543.55 2261.45 31.21 2014-11-22 15:23:04.000 326 33552.98 543.51 2261.52 31.21 2014-11-22 15:23:05.000 326 33553.01 543.50 2261.45 31.21 2014-11-22 15:23:06.000 326 33553.07 543.58 2261.45 31.21 2014-11-22 15:23:07.000 326 33553.04 543.58 2261.50 31.21 2014-11-22 15:23:08.000 326 33553.17 543.55 2261.50 31.21 2014-11-22 15:23:09.000 326 33553.21 543.57 2261.56 31.21 2014-11-22 15:23:10.000 326 33553.02 543.60 2261.51 31.21 2014-11-22 15:23:11.000 326 33553.05 543.55 2261.56 31.21 2014-11-22 15:23:12.000 326 33553.02 543.58 2261.56 31.21 2014-11-22 15:23:13.000 326 33553.01 543.61 2261.58 31.21 2014-11-22 15:23:14.000 326 33553.11 543.59 2261.62 31.21 2014-11-22 15:23:15.000 326 33552.89 543.56 2261.50 31.21 2014-11-22 15:23:16.000 326 33553.14 543.55 2261.53 31.21 2014-11-22 15:23:17.000 326 33553.06 543.54 2261.54 31.21 2014-11-22 15:23:18.000 326 33552.97 543.64 2261.50 31.21 2014-11-22 15:23:19.000 326 33553.02 543.61 2261.58 31.21 2014-11-22 15:23:20.000 326 33553.02 543.67 2261.52 31.21 2014-11-22 15:23:21.000 326 33553.00 543.74 2261.55 31.21 2014-11-22 15:23:22.000 326 33553.02 543.73 2261.50 31.21 2014-11-22 15:23:23.000 326 33552.95 543.73 2261.49 31.21 2014-11-22 15:23:24.000 326 33552.95 543.75 2261.57 31.21 2014-11-22 15:23:25.000 326 33552.99 543.89 2261.53 31.21 2014-11-22 15:23:26.000 326 33553.00 543.91 2261.58 31.21 2014-11-22 15:23:27.000 326 33552.98 543.87 2261.52 31.21 2014-11-22 15:23:28.000 326 33553.05 543.93 2261.56 31.21 2014-11-22 15:23:29.000 326 33553.01 543.89 2261.53 31.21 2014-11-22 15:23:30.000 326 33552.92 543.81 2261.50 31.21 2014-11-22 15:23:31.000 326 33552.95 543.78 2261.55 31.21 2014-11-22 15:23:32.000 326 33552.95 543.78 2261.58 31.21 2014-11-22 15:23:33.000 326 33552.98 543.89 2261.50 31.21 2014-11-22 15:23:34.000 326 33552.96 543.94 2261.50 31.21 2014-11-22 15:23:35.000 326 33552.98 543.95 2261.53 31.21 2014-11-22 15:23:36.000 326 33552.95 543.94 2261.58 31.21 2014-11-22 15:23:36.000 326 33552.97 544.05 2261.60 31.21 2014-11-22 15:23:38.000 326 33552.97 544.04 2261.55 31.21 2014-11-22 15:23:39.000 326 33552.86 544.14 2261.56 31.21 2014-11-22 15:23:40.000 326 33552.92 544.12 2261.52 31.21 2014-11-22 15:23:41.000 326 33552.93 544.16 2261.58 31.21 2014-11-22 15:23:42.000 326 33552.82 544.14 2261.51 31.21 2014-11-22 15:23:43.000 326 33552.88 544.12 2261.55 31.21 2014-11-22 15:23:44.000 326 33552.77 544.08 2261.60 31.21 2014-11-22 15:23:45.000 326 33552.93 544.09 2261.53 31.21 2014-11-22 15:23:46.000 326 33552.83 544.06 2261.57 31.21 2014-11-22 15:23:47.000 326 33552.88 544.04 2261.54 31.21 2014-11-22 15:23:48.000 326 33552.89 544.02 2261.55 31.21 2014-11-22 15:23:49.000 326 33552.84 544.02 2261.57 31.21 2014-11-22 15:23:49.000 326 33552.82 543.98 2261.61 31.21 2014-11-22 15:23:51.000 326 33552.82 543.98 2261.58 31.21 2014-11-22 15:23:52.000 326 33552.83 544.01 2261.61 31.21 2014-11-22 15:23:53.000 326 33552.79 543.98 2261.56 31.21 2014-11-22 15:23:54.000 326 33552.90 543.97 2261.55 31.21 2014-11-22 15:23:55.000 326 33552.79 543.95 2261.62 31.21 2014-11-22 15:23:56.000 326 33552.82 543.94 2261.55 31.21 2014-11-22 15:23:57.000 326 33552.79 543.95 2261.61 31.21 2014-11-22 15:23:58.000 326 33552.78 543.96 2261.54 31.21 2014-11-22 15:23:59.000 326 33552.68 543.93 2261.60 31.21 2014-11-22 15:24:00.000 326 33552.74 543.93 2261.55 31.21 2014-11-22 15:24:01.000 326 33552.79 543.96 2261.53 31.21 2014-11-22 15:24:02.000 326 33552.78 543.93 2261.59 31.21 2014-11-22 15:24:03.000 326 33552.67 543.96 2261.59 31.21 2014-11-22 15:24:04.000 326 33552.78 543.92 2261.52 31.21 2014-11-22 15:24:05.000 326 33552.74 543.95 2261.52 31.21 2014-11-22 15:24:06.000 326 33552.76 543.97 2261.50 31.21 2014-11-22 15:24:07.000 326 33552.70 543.95 2261.51 31.21 2014-11-22 15:24:08.000 326 33552.73 543.95 2261.61 31.21 2014-11-22 15:24:09.000 326 33552.74 543.96 2261.55 31.21 2014-11-22 15:24:10.000 326 33552.74 543.90 2261.59 31.21 2014-11-22 15:24:11.000 326 33552.83 543.91 2261.58 31.21 2014-11-22 15:24:12.000 326 33552.75 543.93 2261.54 31.21 2014-11-22 15:24:13.000 326 33552.80 543.95 2261.49 31.21 2014-11-22 15:24:14.000 326 33552.73 543.91 2261.52 31.21 2014-11-22 15:24:15.000 326 33552.72 543.84 2261.52 31.21 2014-11-22 15:24:16.000 326 33552.77 543.84 2261.55 31.21 2014-11-22 15:24:17.000 326 33552.73 543.82 2261.55 31.21 2014-11-22 15:24:18.000 326 33552.78 543.81 2261.65 31.21 2014-11-22 15:24:19.000 326 33552.87 543.86 2261.56 31.21 2014-11-22 15:24:20.000 326 33552.93 543.84 2261.58 31.21 2014-11-22 15:24:21.000 326 33552.76 543.82 2261.60 31.21 2014-11-22 15:24:22.000 326 33552.82 543.79 2261.58 31.21 2014-11-22 15:24:23.000 326 33552.80 543.79 2261.55 31.21 2014-11-22 15:24:24.000 326 33552.76 543.75 2261.55 31.21 2014-11-22 15:24:25.000 326 33552.80 543.74 2261.58 31.21 2014-11-22 15:24:26.000 326 33552.85 543.75 2261.48 31.21 2014-11-22 15:24:27.000 326 33552.74 543.78 2261.51 31.21 2014-11-22 15:24:28.000 326 33552.79 543.71 2261.53 31.21 2014-11-22 15:24:29.000 326 33552.75 543.72 2261.55 31.21 2014-11-22 15:24:30.000 326 33552.79 543.76 2261.46 31.21 2014-11-22 15:24:30.000 326 33552.83 543.68 2261.52 31.21 2014-11-22 15:24:32.000 326 33552.75 543.63 2261.61 31.21 2014-11-22 15:24:33.000 326 33552.79 543.59 2261.55 31.21 2014-11-22 15:24:34.000 326 33552.71 543.51 2261.53 31.21 2014-11-22 15:24:35.000 326 33552.72 543.49 2261.52 31.21 2014-11-22 15:24:36.000 326 33552.69 543.50 2261.50 31.21 2014-11-22 15:24:37.000 326 33552.67 543.48 2261.51 31.21 2014-11-22 15:24:38.000 326 33552.70 543.54 2261.46 31.21 2014-11-22 15:24:39.000 326 33552.65 543.48 2261.52 31.21 2014-11-22 15:24:40.000 326 33552.75 543.45 2261.49 31.21 2014-11-22 15:24:41.000 326 33552.71 543.43 2261.50 31.21 2014-11-22 15:24:42.000 326 33552.62 543.45 2261.51 31.21 2014-11-22 15:24:43.000 326 33552.68 543.51 2261.43 31.21 2014-11-22 15:24:43.000 326 33552.66 543.44 2261.58 31.21 2014-11-22 15:24:45.000 326 33552.67 543.44 2261.50 31.21 2014-11-22 15:24:46.000 326 33552.61 543.41 2261.43 31.21 2014-11-22 15:24:47.000 326 33552.56 543.41 2261.47 31.21 2014-11-22 15:24:48.000 326 33552.64 543.49 2261.58 31.21 2014-11-22 15:24:49.000 326 33552.64 543.45 2261.53 31.21 2014-11-22 15:24:50.000 326 33552.65 543.49 2261.51 31.21 2014-11-22 15:24:51.000 326 33552.49 543.46 2261.49 31.21 2014-11-22 15:24:52.000 326 33552.53 543.47 2261.52 31.21 2014-11-22 15:24:53.000 326 33552.59 543.47 2261.47 31.21 2014-11-22 15:24:54.000 326 33552.58 543.44 2261.45 31.21 2014-11-22 15:24:55.000 326 33552.57 543.41 2261.47 31.21 2014-11-22 15:24:56.000 326 33552.52 543.46 2261.53 31.21 2014-11-22 15:24:57.000 326 33552.67 543.45 2261.49 31.21 2014-11-22 15:24:58.000 326 33552.58 543.49 2261.45 31.21 2014-11-22 15:24:59.000 326 33552.58 543.49 2261.50 31.21 2014-11-22 15:25:00.000 326 33552.58 543.46 2261.45 31.21 2014-11-22 15:25:01.000 326 33552.61 543.48 2261.44 31.21 2014-11-22 15:25:02.000 326 33552.57 543.48 2261.46 31.21 2014-11-22 15:25:03.000 326 33552.61 543.46 2261.63 31.21 2014-11-22 15:25:04.000 326 33552.61 543.50 2261.45 31.21 2014-11-22 15:25:05.000 326 33552.58 543.45 2261.43 31.21 2014-11-22 15:25:06.000 326 33552.64 543.48 2261.45 31.21 2014-11-22 15:25:07.000 326 33552.55 543.50 2261.47 31.21 2014-11-22 15:25:08.000 326 33552.61 543.41 2261.47 31.21 2014-11-22 15:25:09.000 326 33552.57 543.45 2261.55 31.21 2014-11-22 15:25:10.000 326 33552.66 543.46 2261.36 31.21 2014-11-22 15:25:11.000 326 33552.55 543.42 2261.37 31.21 2014-11-22 15:25:12.000 326 33552.67 543.42 2261.58 31.21 2014-11-22 15:25:13.000 326 33552.65 543.43 2261.50 31.21 2014-11-22 15:25:14.000 326 33552.63 543.45 2261.49 31.21 2014-11-22 15:25:15.000 326 33552.62 543.43 2261.45 31.21 2014-11-22 15:25:16.000 326 33552.50 543.36 2261.51 31.21 2014-11-22 15:25:17.000 326 33552.67 543.37 2261.46 31.21 2014-11-22 15:25:18.000 326 33552.64 543.38 2261.45 31.21 2014-11-22 15:25:19.000 326 33552.50 543.39 2261.46 31.21 2014-11-22 15:25:20.000 326 33552.60 543.42 2261.46 31.22 2014-11-22 15:25:21.000 326 33552.62 543.39 2261.49 31.21 2014-11-22 15:25:22.000 326 33552.67 543.38 2261.41 31.22 2014-11-22 15:25:23.000 326 33552.60 543.40 2261.41 31.21 2014-11-22 15:25:24.000 326 33552.55 543.44 2261.47 31.21 2014-11-22 15:25:24.000 326 33552.62 543.43 2261.47 31.21 2014-11-22 15:25:26.000 326 33552.55 543.43 2261.50 31.21 2014-11-22 15:25:27.000 326 33552.57 543.42 2261.47 31.21 2014-11-22 15:25:28.000 326 33552.61 543.44 2261.51 31.21 2014-11-22 15:25:29.000 326 33552.59 543.46 2261.47 31.21 2014-11-22 15:25:30.000 326 33552.60 543.45 2261.47 31.22 2014-11-22 15:25:31.000 326 33552.55 543.44 2261.36 31.21 2014-11-22 15:25:32.000 326 33552.55 543.46 2261.40 31.22 2014-11-22 15:25:33.000 326 33552.56 543.43 2261.49 31.21 2014-11-22 15:25:34.000 326 33552.58 543.45 2261.43 31.21 2014-11-22 15:25:35.000 326 33552.49 543.47 2261.44 31.22 2014-11-22 15:25:36.000 326 33552.49 543.40 2261.40 31.21 2014-11-22 15:25:37.000 326 33552.57 543.41 2261.45 31.21 2014-11-22 15:25:37.000 326 33552.67 543.42 2261.40 31.21 2014-11-22 15:25:39.000 326 33552.46 543.38 2261.43 31.21 2014-11-22 15:25:40.000 326 33552.50 543.37 2261.41 31.22 2014-11-22 15:25:41.000 326 33552.46 543.34 2261.39 31.21 2014-11-22 15:25:42.000 326 33552.48 543.38 2261.41 31.22 2014-11-22 15:25:43.000 326 33552.51 543.34 2261.45 31.21 2014-11-22 15:25:44.000 326 33552.46 543.40 2261.49 31.21 2014-11-22 15:25:45.000 326 33552.52 543.42 2261.46 31.21 2014-11-22 15:25:46.000 326 33552.54 543.42 2261.47 31.21 2014-11-22 15:25:47.000 326 33552.46 543.44 2261.49 31.21 2014-11-22 15:25:48.000 326 33552.55 543.42 2261.48 31.22 2014-11-22 15:25:49.000 326 33552.53 543.41 2261.47 31.21 2014-11-22 15:25:50.000 326 33552.35 543.42 2261.47 31.22 2014-11-22 15:25:51.000 326 33552.43 543.44 2261.39 31.21 2014-11-22 15:25:52.000 326 33552.47 543.44 2261.53 31.22 2014-11-22 15:25:53.000 326 33552.39 543.43 2261.47 31.22 2014-11-22 15:25:54.000 326 33552.50 543.47 2261.51 31.21 2014-11-22 15:25:55.000 326 33552.49 543.48 2261.46 31.21 2014-11-22 15:25:56.000 326 33552.47 543.46 2261.41 31.21 2014-11-22 15:25:57.000 326 33552.40 543.53 2261.45 31.21 2014-11-22 15:25:58.000 326 33552.36 543.44 2261.42 31.22 2014-11-22 15:25:59.000 326 33552.46 543.41 2261.43 31.21 2014-11-22 15:26:00.000 326 33552.46 543.38 2261.39 31.21 2014-11-22 15:26:01.000 326 33552.36 543.36 2261.47 31.21 2014-11-22 15:26:02.000 326 33552.30 543.36 2261.42 31.22 2014-11-22 15:26:03.000 326 33552.40 543.31 2261.42 31.21 2014-11-22 15:26:04.000 326 33552.36 543.31 2261.39 31.21 2014-11-22 15:26:05.000 326 33552.36 543.27 2261.41 31.21 2014-11-22 15:26:06.000 326 33552.49 543.23 2261.46 31.21 2014-11-22 15:26:07.000 326 33552.46 543.26 2261.42 31.21 2014-11-22 15:26:08.000 326 33552.49 543.25 2261.49 31.22 2014-11-22 15:26:09.000 326 33552.29 543.21 2261.46 31.22 2014-11-22 15:26:10.000 326 33552.32 543.22 2261.43 31.21 2014-11-22 15:26:11.000 326 33552.37 543.19 2261.46 31.22 2014-11-22 15:26:12.000 326 33552.39 543.24 2261.50 31.21 2014-11-22 15:26:13.000 326 33552.43 543.18 2261.43 31.21 2014-11-22 15:26:14.000 326 33552.49 543.20 2261.41 31.22 2014-11-22 15:26:15.000 326 33552.40 543.26 2261.46 31.21 2014-11-22 15:26:16.000 326 33552.46 543.24 2261.50 31.22 2014-11-22 15:26:17.000 326 33552.39 543.27 2261.46 31.22 2014-11-22 15:26:18.000 326 33552.33 543.27 2261.46 31.21 2014-11-22 15:26:18.000 326 33552.33 543.33 2261.41 31.22 2014-11-22 15:26:20.000 326 33552.40 543.31 2261.49 31.22 2014-11-22 15:26:21.000 326 33552.45 543.36 2261.43 31.22 2014-11-22 15:26:22.000 326 33552.30 543.35 2261.44 31.22 2014-11-22 15:26:23.000 326 33552.30 543.32 2261.46 31.22 2014-11-22 15:26:24.000 326 33552.37 543.38 2261.39 31.22 2014-11-22 15:26:25.000 326 33552.39 543.39 2261.49 31.22 2014-11-22 15:26:26.000 326 33552.27 543.38 2261.43 31.22 2014-11-22 15:26:27.000 326 33552.43 543.45 2261.49 31.22 2014-11-22 15:26:28.000 326 33552.38 543.42 2261.39 31.22 2014-11-22 15:26:29.000 326 33552.32 543.41 2261.43 31.22 2014-11-22 15:26:30.000 326 33552.32 543.45 2261.41 31.21 2014-11-22 15:26:31.000 326 33552.37 543.47 2261.46 31.21 2014-11-22 15:26:31.000 326 33552.40 543.45 2261.50 31.22 2014-11-22 15:26:33.000 326 33552.26 543.49 2261.49 31.22 2014-11-22 15:26:34.000 326 33552.29 543.52 2261.43 31.21 2014-11-22 15:26:35.000 326 33552.30 543.52 2261.40 31.21 2014-11-22 15:26:36.000 326 33552.34 543.48 2261.39 31.22 2014-11-22 15:26:37.000 326 33552.40 543.43 2261.40 31.22 2014-11-22 15:26:38.000 326 33552.36 543.44 2261.37 31.22 2014-11-22 15:26:39.000 326 33552.35 543.45 2261.39 31.22 2014-11-22 15:26:40.000 326 33552.35 543.49 2261.35 31.22 2014-11-22 15:26:41.000 326 33552.28 543.42 2261.32 31.22 2014-11-22 15:26:42.000 326 33552.37 543.42 2261.31 31.22 2014-11-22 15:26:43.000 326 33552.36 543.43 2261.35 31.22 2014-11-22 15:26:44.000 326 33552.29 543.41 2261.44 31.22 2014-11-22 15:26:45.000 326 33552.31 543.41 2261.40 31.22 2014-11-22 15:26:46.000 326 33552.29 543.41 2261.41 31.22 2014-11-22 15:26:47.000 326 33552.29 543.40 2261.33 31.22 2014-11-22 15:26:48.000 326 33552.37 543.38 2261.39 31.22 2014-11-22 15:26:49.000 326 33552.27 543.45 2261.41 31.22 2014-11-22 15:26:50.000 326 33552.37 543.43 2261.41 31.22 2014-11-22 15:26:51.000 326 33552.40 543.40 2261.34 31.22 2014-11-22 15:26:52.000 326 33552.37 543.43 2261.33 31.22 2014-11-22 15:26:53.000 326 33552.37 543.42 2261.27 31.22 2014-11-22 15:26:54.000 326 33552.45 543.41 2261.35 31.22 2014-11-22 15:26:55.000 326 33552.38 543.41 2261.29 31.22 2014-11-22 15:26:56.000 326 33552.32 543.41 2261.36 31.22 2014-11-22 15:26:57.000 326 33552.42 543.40 2261.35 31.22 2014-11-22 15:26:58.000 326 33552.36 543.46 2261.32 31.22 2014-11-22 15:26:59.000 326 33552.34 543.42 2261.36 31.22 2014-11-22 15:27:00.000 326 33552.33 543.47 2261.25 31.22 2014-11-22 15:27:01.000 326 33552.30 543.46 2261.28 31.22 2014-11-22 15:27:02.000 326 33552.36 543.52 2261.34 31.22 2014-11-22 15:27:03.000 326 33552.28 543.49 2261.28 31.22 2014-11-22 15:27:04.000 326 33552.30 543.45 2261.32 31.22 2014-11-22 15:27:05.000 326 33552.34 543.47 2261.31 31.22 2014-11-22 15:27:06.000 326 33552.31 543.47 2261.33 31.22 2014-11-22 15:27:07.000 326 33552.34 543.50 2261.26 31.21 2014-11-22 15:27:08.000 326 33552.24 543.49 2261.27 31.22 2014-11-22 15:27:09.000 326 33552.33 543.48 2261.38 31.22 2014-11-22 15:27:10.000 326 33552.35 543.44 2261.30 31.22 2014-11-22 15:27:11.000 326 33552.25 543.46 2261.29 31.21 2014-11-22 15:27:12.000 326 33552.31 543.45 2261.27 31.22 2014-11-22 15:27:12.000 326 33552.35 543.43 2261.36 31.21 2014-11-22 15:27:14.000 326 33552.29 543.38 2261.35 31.22 2014-11-22 15:27:15.000 326 33552.36 543.43 2261.33 31.21 2014-11-22 15:27:16.000 326 33552.26 543.41 2261.37 31.22 2014-11-22 15:27:17.000 326 33552.32 543.36 2261.34 31.21 2014-11-22 15:27:18.000 326 33552.30 543.43 2261.25 31.21 2014-11-22 15:27:19.000 326 33552.42 543.44 2261.27 31.21 2014-11-22 15:27:20.000 326 33552.35 543.38 2261.34 31.21 2014-11-22 15:27:21.000 326 33552.36 543.38 2261.28 31.21 2014-11-22 15:27:22.000 326 33552.35 543.41 2261.28 31.21 2014-11-22 15:27:23.000 326 33552.33 543.42 2261.35 31.21 2014-11-22 15:27:24.000 326 33552.34 543.42 2261.31 31.21 2014-11-22 15:27:25.000 326 33552.36 543.34 2261.26 31.21 2014-11-22 15:27:25.000 326 33552.32 543.36 2261.27 31.21 2014-11-22 15:27:27.000 326 33552.30 543.36 2261.32 31.21 2014-11-22 15:27:28.000 326 33552.29 543.34 2261.25 31.21 2014-11-22 15:27:29.000 326 33552.29 543.37 2261.27 31.22 2014-11-22 15:27:30.000 326 33552.38 543.39 2261.31 31.21 2014-11-22 15:27:31.000 326 33552.31 543.40 2261.36 31.21 2014-11-22 15:27:32.000 326 33552.26 543.36 2261.30 31.21 2014-11-22 15:27:33.000 326 33552.33 543.38 2261.37 31.22 2014-11-22 15:27:34.000 326 33552.35 543.33 2261.37 31.22 2014-11-22 15:27:35.000 326 33552.24 543.36 2261.32 31.21 2014-11-22 15:27:36.000 326 33552.15 543.39 2261.30 31.21 2014-11-22 15:27:37.000 326 33552.35 543.42 2261.32 31.21 2014-11-22 15:27:38.000 326 33552.40 543.39 2261.30 31.21 2014-11-22 15:27:39.000 326 33552.22 543.40 2261.34 31.21 2014-11-22 15:27:40.000 326 33552.33 543.41 2261.28 31.22 2014-11-22 15:27:41.000 326 33552.23 543.38 2261.24 31.22 2014-11-22 15:27:42.000 326 33552.33 543.45 2261.27 31.22 2014-11-22 15:27:43.000 326 33552.30 543.43 2261.25 31.22 2014-11-22 15:27:44.000 326 33552.29 543.46 2261.35 31.22 2014-11-22 15:27:45.000 326 33552.21 543.44 2261.23 31.22 2014-11-22 15:27:46.000 326 33552.33 543.49 2261.26 31.21 2014-11-22 15:27:47.000 326 33552.21 543.44 2261.23 31.22 2014-11-22 15:27:48.000 326 33552.30 543.48 2261.31 31.21 2014-11-22 15:27:49.000 326 33552.15 543.48 2261.22 31.22 2014-11-22 15:27:50.000 326 33552.18 543.45 2261.28 31.22 2014-11-22 15:27:51.000 326 33552.22 543.48 2261.35 31.22 2014-11-22 15:27:52.000 326 33552.25 543.45 2261.25 31.21 2014-11-22 15:27:53.000 326 33552.14 543.45 2261.27 31.22 2014-11-22 15:27:54.000 326 33552.24 543.47 2261.42 31.22 2014-11-22 15:27:55.000 326 33552.25 543.44 2261.31 31.22 2014-11-22 15:27:56.000 326 33552.21 543.47 2261.25 31.22 2014-11-22 15:27:57.000 326 33552.17 543.43 2261.23 31.22 2014-11-22 15:27:58.000 326 33552.20 543.49 2261.30 31.21 2014-11-22 15:27:59.000 326 33552.25 543.45 2261.34 31.22 2014-11-22 15:28:00.000 326 33552.15 543.51 2261.29 31.22 2014-11-22 15:28:01.000 326 33552.11 543.52 2261.32 31.22 2014-11-22 15:28:02.000 326 33552.08 543.56 2261.28 31.22 2014-11-22 15:28:03.000 326 33552.24 543.52 2261.28 31.22 2014-11-22 15:28:04.000 326 33552.17 543.58 2261.31 31.22 2014-11-22 15:28:05.000 326 33552.14 543.59 2261.31 31.22 2014-11-22 15:28:06.000 326 33552.15 543.58 2261.22 31.22 2014-11-22 15:28:06.000 326 33552.11 543.57 2261.19 31.21 2014-11-22 15:28:08.000 326 33552.12 543.61 2261.25 31.22 2014-11-22 15:28:09.000 326 33552.06 543.62 2261.26 31.22 2014-11-22 15:28:10.000 326 33552.21 543.59 2261.32 31.22 2014-11-22 15:28:11.000 326 33552.07 543.57 2261.27 31.22 2014-11-22 15:28:12.000 326 33552.05 543.56 2261.31 31.22 2014-11-22 15:28:13.000 326 33552.12 543.56 2261.30 31.22 2014-11-22 15:28:14.000 326 33552.02 543.59 2261.34 31.22 2014-11-22 15:28:15.000 326 33552.11 543.63 2261.27 31.22 2014-11-22 15:28:16.000 326 33552.12 543.64 2261.21 31.22 2014-11-22 15:28:17.000 326 33552.08 543.67 2261.16 31.22 2014-11-22 15:28:18.000 326 33552.03 543.63 2261.25 31.22 2014-11-22 15:28:19.000 326 33552.11 543.68 2261.34 31.22 2014-11-22 15:28:19.000 326 33552.11 543.70 2261.22 31.22 2014-11-22 15:28:21.000 326 33552.07 543.66 2261.25 31.22 2014-11-22 15:28:22.000 326 33552.12 543.74 2261.18 31.22 2014-11-22 15:28:23.000 326 33551.92 543.76 2261.26 31.22 2014-11-22 15:28:24.000 326 33551.99 543.75 2261.27 31.22 2014-11-22 15:28:25.000 326 33552.02 543.76 2261.28 31.22 2014-11-22 15:28:26.000 326 33552.02 543.78 2261.19 31.22 2014-11-22 15:28:27.000 326 33551.88 543.78 2261.30 31.22 2014-11-22 15:28:28.000 326 33551.93 543.80 2261.31 31.22 2014-11-22 15:28:29.000 326 33551.96 543.78 2261.33 31.22 2014-11-22 15:28:30.000 326 33551.96 543.78 2261.38 31.22 2014-11-22 15:28:31.000 326 33551.94 543.85 2261.37 31.22 2014-11-22 15:28:32.000 326 33551.99 543.86 2261.31 31.22 2014-11-22 15:28:33.000 326 33551.97 543.88 2261.30 31.22 2014-11-22 15:28:34.000 326 33551.89 543.89 2261.29 31.22 2014-11-22 15:28:35.000 326 33551.90 543.84 2261.34 31.22 2014-11-22 15:28:36.000 326 33551.90 543.90 2261.37 31.22 2014-11-22 15:28:37.000 326 33552.06 543.88 2261.34 31.22 2014-11-22 15:28:38.000 326 33552.04 543.84 2261.37 31.22 2014-11-22 15:28:39.000 326 33551.94 543.77 2261.23 31.22 2014-11-22 15:28:40.000 326 33551.97 543.77 2261.32 31.22 2014-11-22 15:28:41.000 326 33551.92 543.75 2261.37 31.22 2014-11-22 15:28:42.000 326 33551.96 543.72 2261.25 31.22 2014-11-22 15:28:43.000 326 33552.00 543.75 2261.28 31.22 2014-11-22 15:28:44.000 326 33551.96 543.70 2261.26 31.22 2014-11-22 15:28:45.000 326 33551.88 543.72 2261.31 31.22 2014-11-22 15:28:46.000 326 33551.99 543.73 2261.32 31.22 2014-11-22 15:28:47.000 326 33552.00 543.70 2261.22 31.21 2014-11-22 15:28:48.000 326 33552.00 543.74 2261.29 31.21 2014-11-22 15:28:49.000 326 33552.06 543.80 2261.21 31.22 2014-11-22 15:28:50.000 326 33551.96 543.75 2261.21 31.22 2014-11-22 15:28:51.000 326 33552.20 543.75 2261.27 31.22 2014-11-22 15:28:52.000 326 33552.11 543.79 2261.28 31.22 2014-11-22 15:28:53.000 326 33551.97 543.79 2261.34 31.22 2014-11-22 15:28:54.000 326 33552.12 543.81 2261.24 31.22 2014-11-22 15:28:55.000 326 33552.05 543.74 2261.30 31.22 2014-11-22 15:28:56.000 326 33552.05 543.79 2261.30 31.22 2014-11-22 15:28:57.000 326 33552.03 543.81 2261.25 31.22 2014-11-22 15:28:58.000 326 33552.06 543.81 2261.27 31.22 2014-11-22 15:28:59.000 326 33552.04 543.79 2261.25 31.22 2014-11-22 15:29:00.000 326 33552.09 543.79 2261.32 31.22 2014-11-22 15:29:00.000 326 33552.05 543.77 2261.21 31.22 2014-11-22 15:29:02.000 326 33552.12 543.74 2261.21 31.22 2014-11-22 15:29:03.000 326 33551.98 543.70 2261.25 31.22 2014-11-22 15:29:04.000 326 33551.97 543.66 2261.28 31.22 2014-11-22 15:29:05.000 326 33551.96 543.69 2261.26 31.22 2014-11-22 15:29:06.000 326 33552.03 543.70 2261.22 31.22 2014-11-22 15:29:07.000 326 33552.06 543.69 2261.16 31.22 2014-11-22 15:29:08.000 326 33551.97 543.70 2261.19 31.22 2014-11-22 15:29:09.000 326 33552.01 543.68 2261.31 31.22 2014-11-22 15:29:10.000 326 33552.02 543.65 2261.27 31.22 2014-11-22 15:29:11.000 326 33551.94 543.66 2261.30 31.22 2014-11-22 15:29:12.000 326 33552.03 543.63 2261.24 31.22 2014-11-22 15:29:13.000 326 33551.98 543.66 2261.23 31.22 2014-11-22 15:29:13.000 326 33551.90 543.64 2261.22 31.22 2014-11-22 15:29:15.000 326 33551.97 543.63 2261.25 31.22 2014-11-22 15:29:16.000 326 33552.00 543.61 2261.19 31.22 2014-11-22 15:29:17.000 326 33552.00 543.59 2261.19 31.22 2014-11-22 15:29:18.000 326 33552.02 543.57 2261.37 31.22 2014-11-22 15:29:19.000 326 33551.93 543.62 2261.22 31.22 2014-11-22 15:29:20.000 326 33551.99 543.59 2261.23 31.22 2014-11-22 15:29:21.000 326 33551.99 543.61 2261.19 31.22 2014-11-22 15:29:22.000 326 33552.02 543.59 2261.14 31.22 2014-11-22 15:29:23.000 326 33551.94 543.57 2261.26 31.22 2014-11-22 15:29:24.000 326 33552.03 543.60 2261.29 31.22 2014-11-22 15:29:25.000 326 33551.96 543.57 2261.25 31.22 2014-11-22 15:29:26.000 326 33552.02 543.56 2261.23 31.22 2014-11-22 15:29:27.000 326 33551.97 543.52 2261.20 31.22 2014-11-22 15:29:28.000 326 33551.97 543.50 2261.24 31.22 2014-11-22 15:29:29.000 326 33551.99 543.51 2261.24 31.22 2014-11-22 15:29:30.000 326 33551.99 543.52 2261.26 31.22 2014-11-22 15:29:31.000 326 33551.94 543.53 2261.25 31.22 2014-11-22 15:29:32.000 326 33551.84 543.50 2261.26 31.22 2014-11-22 15:29:33.000 326 33551.84 543.49 2261.16 31.22 2014-11-22 15:29:34.000 326 33551.94 543.50 2261.25 31.22 2014-11-22 15:29:35.000 326 33551.89 543.51 2261.27 31.22 2014-11-22 15:29:36.000 326 33551.90 543.44 2261.23 31.22 2014-11-22 15:29:37.000 326 33551.86 543.47 2261.24 31.22 2014-11-22 15:29:38.000 326 33551.86 543.43 2261.11 31.22 2014-11-22 15:29:39.000 326 33551.90 543.46 2261.18 31.22 2014-11-22 15:29:40.000 326 33551.89 543.47 2261.24 31.22 2014-11-22 15:29:41.000 326 33551.87 543.45 2261.19 31.22 2014-11-22 15:29:42.000 326 33551.93 543.44 2261.16 31.22 2014-11-22 15:29:43.000 326 33551.99 543.44 2261.15 31.22 2014-11-22 15:29:44.000 326 33551.90 543.45 2261.20 31.22 2014-11-22 15:29:45.000 326 33552.14 543.43 2261.19 31.22 2014-11-22 15:29:46.000 326 33551.92 543.40 2261.20 31.22 2014-11-22 15:29:47.000 326 33552.05 543.41 2261.12 31.22 2014-11-22 15:29:48.000 326 33552.05 543.38 2261.14 31.22 2014-11-22 15:29:49.000 326 33551.98 543.34 2261.24 31.22 2014-11-22 15:29:50.000 326 33552.09 543.34 2261.15 31.22 2014-11-22 15:29:51.000 326 33552.06 543.34 2261.18 31.22 2014-11-22 15:29:52.000 326 33552.00 543.38 2261.09 31.22 2014-11-22 15:29:53.000 326 33551.98 543.37 2261.16 31.22 2014-11-22 15:29:54.000 326 33552.00 543.32 2261.15 31.22 2014-11-22 15:29:54.000 326 33551.93 543.35 2261.18 31.22 2014-11-22 15:29:56.000 326 33551.91 543.31 2261.20 31.22 2014-11-22 15:29:57.000 326 33552.01 543.36 2261.12 31.22 2014-11-22 15:29:58.000 326 33551.90 543.32 2261.17 31.22 2014-11-22 15:29:59.000 326 33551.90 543.35 2261.15 31.22 2014-11-22 15:30:00.000 326 33552.02 543.31 2261.24 31.22 2014-11-22 15:30:01.000 326 33552.02 543.28 2261.14 31.22 2014-11-22 15:30:02.000 326 33551.90 543.25 2261.09 31.22 2014-11-22 15:30:03.000 326 33551.96 543.29 2261.15 31.22 2014-11-22 15:30:04.000 326 33551.89 543.33 2261.32 31.22 2014-11-22 15:30:05.000 326 33551.94 543.36 2261.30 31.22 2014-11-22 15:30:06.000 326 33551.96 543.38 2261.15 31.22 2014-11-22 15:30:07.000 326 33551.99 543.38 2261.20 31.22 2014-11-22 15:30:07.000 326 33552.01 543.41 2261.14 31.22 2014-11-22 15:30:09.000 326 33551.94 543.49 2261.21 31.22 2014-11-22 15:30:10.000 326 33551.81 543.53 2261.12 31.22 2014-11-22 15:30:11.000 326 33551.84 543.54 2261.10 31.22 2014-11-22 15:30:12.000 326 33551.96 543.55 2261.19 31.22 2014-11-22 15:30:13.000 326 33551.98 543.59 2261.16 31.22 2014-11-22 15:30:14.000 326 33551.92 543.59 2261.08 31.22 2014-11-22 15:30:15.000 326 33551.96 543.65 2261.15 31.22 2014-11-22 15:30:16.000 326 33551.83 543.70 2261.10 31.22 2014-11-22 15:30:17.000 326 33551.87 543.69 2261.12 31.22 2014-11-22 15:30:18.000 326 33551.90 543.76 2261.18 31.22 2014-11-22 15:30:19.000 326 33551.84 543.80 2261.10 31.22 2014-11-22 15:30:20.000 326 33551.83 543.79 2261.20 31.22 2014-11-22 15:30:21.000 326 33551.84 543.77 2261.12 31.22 2014-11-22 15:30:22.000 326 33551.69 543.86 2261.19 31.22 2014-11-22 15:30:23.000 326 33551.75 543.87 2261.21 31.22 2014-11-22 15:30:24.000 326 33551.77 543.89 2261.11 31.22 2014-11-22 15:30:25.000 326 33551.79 543.90 2261.16 31.22 2014-11-22 15:30:26.000 326 33551.84 543.89 2261.16 31.22 2014-11-22 15:30:27.000 326 33551.77 543.86 2261.16 31.22 2014-11-22 15:30:28.000 326 33551.83 543.92 2261.21 31.22 2014-11-22 15:30:29.000 326 33551.67 543.91 2261.17 31.22 2014-11-22 15:30:30.000 326 33551.65 543.93 2261.13 31.22 2014-11-22 15:30:31.000 326 33551.81 543.93 2261.11 31.22 2014-11-22 15:30:32.000 326 33551.78 543.98 2261.24 31.22 2014-11-22 15:30:33.000 326 33551.72 543.91 2261.16 31.22 2014-11-22 15:30:34.000 326 33551.75 543.90 2261.25 31.22 2014-11-22 15:30:35.000 326 33551.71 543.87 2261.21 31.22 2014-11-22 15:30:36.000 326 33551.77 543.93 2261.22 31.22 2014-11-22 15:30:37.000 326 33551.73 543.92 2261.25 31.22 2014-11-22 15:30:38.000 326 33551.72 543.96 2261.19 31.22 2014-11-22 15:30:39.000 326 33551.74 543.93 2261.25 31.22 2014-11-22 15:30:40.000 326 33551.76 543.93 2261.18 31.22 2014-11-22 15:30:41.000 326 33551.73 543.91 2261.18 31.22 2014-11-22 15:30:42.000 326 33551.84 543.93 2261.16 31.22 2014-11-22 15:30:43.000 326 33551.72 543.86 2261.14 31.22 2014-11-22 15:30:44.000 326 33551.74 543.91 2261.27 31.22 2014-11-22 15:30:45.000 326 33551.60 543.89 2261.16 31.22 2014-11-22 15:30:46.000 326 33551.69 543.88 2261.35 31.22 2014-11-22 15:30:47.000 326 33551.68 543.90 2261.32 31.22 2014-11-22 15:30:48.000 326 33551.75 543.89 2261.21 31.22 2014-11-22 15:30:48.000 326 33551.75 543.94 2261.24 31.22 2014-11-22 15:30:50.000 326 33551.78 543.92 2261.20 31.22 2014-11-22 15:30:51.000 326 33551.71 543.92 2261.16 31.22 2014-11-22 15:30:52.000 326 33551.74 543.91 2261.22 31.22 2014-11-22 15:30:53.000 326 33551.71 543.91 2261.21 31.22 2014-11-22 15:30:54.000 326 33551.80 543.96 2261.21 31.22 2014-11-22 15:30:55.000 326 33551.75 543.92 2261.14 31.22 2014-11-22 15:30:56.000 326 33551.71 543.94 2261.15 31.22 2014-11-22 15:30:57.000 326 33551.67 543.92 2261.18 31.22 2014-11-22 15:30:58.000 326 33551.67 543.90 2261.19 31.22 2014-11-22 15:30:59.000 326 33551.64 543.92 2261.17 31.22 2014-11-22 15:31:00.000 326 33551.73 543.92 2261.24 31.22 2014-11-22 15:31:01.000 326 33551.72 543.91 2261.17 31.22 2014-11-22 15:31:01.000 326 33551.69 543.87 2261.18 31.22 2014-11-22 15:31:03.000 326 33551.65 543.89 2261.22 31.22 2014-11-22 15:31:04.000 326 33551.68 543.88 2261.14 31.22 2014-11-22 15:31:05.000 326 33551.71 543.89 2261.18 31.22 2014-11-22 15:31:06.000 326 33551.71 543.89 2261.14 31.22 2014-11-22 15:31:07.000 326 33551.64 543.87 2261.17 31.22 2014-11-22 15:31:08.000 326 33551.55 543.88 2261.24 31.22 2014-11-22 15:31:09.000 326 33551.62 543.84 2261.22 31.22 2014-11-22 15:31:10.000 326 33551.62 543.82 2261.24 31.22 2014-11-22 15:31:11.000 326 33551.59 543.80 2261.17 31.22 2014-11-22 15:31:12.000 326 33551.66 543.84 2261.11 31.22 2014-11-22 15:31:13.000 326 33551.64 543.78 2261.16 31.22 2014-11-22 15:31:14.000 326 33551.69 543.84 2261.21 31.22 2014-11-22 15:31:15.000 326 33551.70 543.82 2261.09 31.22 2014-11-22 15:31:16.000 326 33551.80 543.80 2261.12 31.22 2014-11-22 15:31:17.000 326 33551.66 543.78 2261.16 31.22 2014-11-22 15:31:18.000 326 33551.71 543.82 2261.16 31.22 2014-11-22 15:31:19.000 326 33551.77 543.82 2261.15 31.22 2014-11-22 15:31:20.000 326 33551.73 543.87 2261.20 31.22 2014-11-22 15:31:21.000 326 33551.74 543.90 2261.18 31.22 2014-11-22 15:31:22.000 326 33551.74 543.93 2261.11 31.22 2014-11-22 15:31:23.000 326 33551.63 543.91 2261.09 31.22 2014-11-22 15:31:24.000 326 33551.65 543.92 2261.08 31.22 2014-11-22 15:31:25.000 326 33551.76 543.95 2261.12 31.22 2014-11-22 15:31:26.000 326 33551.74 543.94 2261.12 31.22 2014-11-22 15:31:27.000 326 33551.68 543.89 2261.13 31.22 2014-11-22 15:31:28.000 326 33551.71 543.91 2261.14 31.22 2014-11-22 15:31:29.000 326 33551.62 543.92 2261.10 31.22 2014-11-22 15:31:30.000 326 33551.67 543.93 2261.14 31.22 2014-11-22 15:31:31.000 326 33551.65 543.95 2261.08 31.22 2014-11-22 15:31:32.000 326 33551.63 543.96 2261.15 31.22 2014-11-22 15:31:33.000 326 33551.67 543.98 2261.09 31.22 2014-11-22 15:31:34.000 326 33551.70 543.99 2261.11 31.22 2014-11-22 15:31:35.000 326 33551.68 543.98 2261.12 31.22 2014-11-22 15:31:36.000 326 33551.73 543.97 2261.14 31.22 2014-11-22 15:31:37.000 326 33551.71 543.98 2261.14 31.22 2014-11-22 15:31:38.000 326 33551.65 543.98 2261.09 31.22 2014-11-22 15:31:39.000 326 33551.74 543.95 2261.17 31.22 2014-11-22 15:31:40.000 326 33551.50 543.95 2261.18 31.22 2014-11-22 15:31:41.000 326 33551.54 543.93 2261.14 31.22 2014-11-22 15:31:42.000 326 33551.67 543.95 2261.09 31.22 2014-11-22 15:31:42.000 326 33551.61 543.96 2261.18 31.22 2014-11-22 15:31:44.000 326 33551.59 543.97 2261.11 31.22 2014-11-22 15:31:45.000 326 33551.59 543.94 2261.20 31.22 2014-11-22 15:31:46.000 326 33551.59 543.92 2261.14 31.22 2014-11-22 15:31:47.000 326 33551.57 543.91 2261.14 31.22 2014-11-22 15:31:48.000 326 33551.56 543.89 2261.20 31.22 2014-11-22 15:31:49.000 326 33551.60 543.95 2261.26 31.22 2014-11-22 15:31:50.000 326 33551.44 543.92 2261.18 31.22 2014-11-22 15:31:51.000 326 33551.61 543.93 2261.07 31.22 2014-11-22 15:31:52.000 326 33551.52 543.92 2261.17 31.22 2014-11-22 15:31:53.000 326 33551.52 543.93 2261.19 31.22 2014-11-22 15:31:54.000 326 33551.50 543.90 2261.20 31.22 2014-11-22 15:31:55.000 326 33551.55 543.88 2261.08 31.22 2014-11-22 15:31:55.000 326 33551.49 543.91 2261.24 31.21 2014-11-22 15:31:57.000 326 33551.60 543.88 2261.17 31.22 2014-11-22 15:31:58.000 326 33551.64 543.83 2261.25 31.22 2014-11-22 15:31:59.000 326 33551.61 543.86 2261.27 31.22 2014-11-22 15:32:00.000 326 33551.62 543.79 2261.18 31.22 2014-11-22 15:32:01.000 326 33551.65 543.77 2261.12 31.22 2014-11-22 15:32:02.000 326 33551.56 543.80 2261.17 31.22 2014-11-22 15:32:03.000 326 33551.59 543.85 2261.18 31.22 2014-11-22 15:32:04.000 326 33551.50 543.92 2261.12 31.22 2014-11-22 15:32:05.000 326 33551.62 543.93 2261.15 31.22 2014-11-22 15:32:06.000 326 33551.51 543.90 2261.13 31.22 2014-11-22 15:32:07.000 326 33551.69 543.89 2261.14 31.22 2014-11-22 15:32:08.000 326 33551.55 543.87 2261.11 31.22 2014-11-22 15:32:09.000 326 33551.54 543.91 2261.07 31.22 2014-11-22 15:32:10.000 326 33551.59 543.91 2261.16 31.22 2014-11-22 15:32:11.000 326 33551.50 543.95 2261.15 31.22 2014-11-22 15:32:12.000 326 33551.55 543.88 2261.09 31.22 2014-11-22 15:32:13.000 326 33551.57 543.92 2261.10 31.22 2014-11-22 15:32:14.000 326 33551.46 543.90 2261.11 31.22 2014-11-22 15:32:15.000 326 33551.68 543.90 2261.16 31.22 2014-11-22 15:32:16.000 326 33551.61 543.89 2261.14 31.22 2014-11-22 15:32:17.000 326 33551.55 543.91 2261.24 31.22 2014-11-22 15:32:18.000 326 33551.56 543.86 2261.19 31.22 2014-11-22 15:32:19.000 326 33551.48 543.80 2261.14 31.22 2014-11-22 15:32:20.000 326 33551.52 543.84 2261.16 31.22 2014-11-22 15:32:21.000 326 33551.44 543.81 2261.10 31.22 2014-11-22 15:32:22.000 326 33551.52 543.78 2261.11 31.22 2014-11-22 15:32:23.000 326 33551.49 543.78 2261.11 31.22 2014-11-22 15:32:24.000 326 33551.58 543.84 2261.06 31.22 2014-11-22 15:32:25.000 326 33551.50 543.83 2261.15 31.22 2014-11-22 15:32:26.000 326 33551.62 543.79 2261.12 31.22 2014-11-22 15:32:27.000 326 33551.49 543.81 2261.14 31.22 2014-11-22 15:32:28.000 326 33551.49 543.85 2261.12 31.22 2014-11-22 15:32:29.000 326 33551.52 543.85 2261.08 31.22 2014-11-22 15:32:30.000 326 33551.42 543.94 2261.09 31.22 2014-11-22 15:32:31.000 326 33551.53 543.88 2261.03 31.22 2014-11-22 15:32:32.000 326 33551.34 543.89 2261.07 31.22 2014-11-22 15:32:33.000 326 33551.55 543.94 2261.08 31.22 2014-11-22 15:32:34.000 326 33551.46 543.97 2261.11 31.22 2014-11-22 15:32:35.000 326 33551.41 543.95 2261.08 31.22 2014-11-22 15:32:36.000 326 33551.40 544.00 2261.04 31.22 2014-11-22 15:32:36.000 326 33551.34 544.05 2261.14 31.22 2014-11-22 15:32:38.000 326 33551.38 544.02 2261.14 31.22 2014-11-22 15:32:39.000 326 33551.39 544.05 2261.11 31.22 2014-11-22 15:32:40.000 326 33551.58 544.07 2261.11 31.22 2014-11-22 15:32:41.000 326 33551.37 544.05 2261.14 31.22 2014-11-22 15:32:42.000 326 33551.47 544.06 2261.22 31.22 2014-11-22 15:32:43.000 326 33551.48 544.02 2261.09 31.22 2014-11-22 15:32:44.000 326 33551.39 544.06 2261.21 31.22 2014-11-22 15:32:45.000 326 33551.42 544.03 2261.14 31.22 2014-11-22 15:32:46.000 326 33551.50 544.03 2261.16 31.22 2014-11-22 15:32:47.000 326 33551.49 544.01 2261.12 31.22 2014-11-22 15:32:48.000 326 33551.44 544.03 2261.16 31.22 2014-11-22 15:32:49.000 326 33551.41 544.00 2261.16 31.22 2014-11-22 15:32:49.000 326 33551.37 544.04 2261.11 31.22 2014-11-22 15:32:51.000 326 33551.39 544.02 2261.25 31.22 2014-11-22 15:32:52.000 326 33551.35 543.98 2261.12 31.22 2014-11-22 15:32:53.000 326 33551.44 543.99 2261.14 31.22 2014-11-22 15:32:54.000 326 33551.37 543.95 2261.09 31.22 2014-11-22 15:32:55.000 326 33551.36 543.95 2261.18 31.22 2014-11-22 15:32:56.000 326 33551.27 543.92 2261.11 31.22 2014-11-22 15:32:57.000 326 33551.19 543.92 2261.08 31.22 2014-11-22 15:32:58.000 326 33551.37 543.94 2261.15 31.22 2014-11-22 15:32:59.000 326 33551.29 543.91 2261.14 31.22 2014-11-22 15:33:00.000 326 33551.25 543.87 2261.14 31.22 2014-11-22 15:33:01.000 326 33551.30 543.99 2261.11 31.22 2014-11-22 15:33:02.000 326 33551.27 543.94 2261.11 31.22 2014-11-22 15:33:03.000 326 33551.31 543.97 2261.12 31.22 2014-11-22 15:33:04.000 326 33551.32 543.95 2261.17 31.22 2014-11-22 15:33:05.000 326 33551.32 543.94 2261.11 31.22 2014-11-22 15:33:06.000 326 33551.39 543.98 2261.14 31.22 2014-11-22 15:33:07.000 326 33551.39 543.96 2261.10 31.22 2014-11-22 15:33:08.000 326 33551.33 543.97 2261.14 31.22 2014-11-22 15:33:09.000 326 33551.34 543.99 2261.12 31.22 2014-11-22 15:33:10.000 326 33551.33 544.05 2261.12 31.22 2014-11-22 15:33:11.000 326 33551.28 544.01 2261.14 31.22 2014-11-22 15:33:12.000 326 33551.29 544.01 2261.03 31.22 2014-11-22 15:33:13.000 326 33551.33 543.99 2261.12 31.22 2014-11-22 15:33:14.000 326 33551.25 544.01 2261.05 31.22 2014-11-22 15:33:15.000 326 33551.31 543.98 2261.16 31.22 2014-11-22 15:33:16.000 326 33551.29 544.03 2261.13 31.22 2014-11-22 15:33:17.000 326 33551.37 544.00 2261.16 31.22 2014-11-22 15:33:18.000 326 33551.28 544.04 2261.15 31.22 2014-11-22 15:33:19.000 326 33551.27 544.02 2261.11 31.22 2014-11-22 15:33:20.000 326 33551.12 543.95 2261.00 31.22 2014-11-22 15:33:21.000 326 33551.34 544.00 2261.16 31.22 2014-11-22 15:33:22.000 326 33551.18 544.00 2261.09 31.22 2014-11-22 15:33:23.000 326 33551.16 543.99 2261.11 31.22 2014-11-22 15:33:24.000 326 33551.20 544.03 2261.11 31.22 2014-11-22 15:33:25.000 326 33551.18 544.00 2261.11 31.22 2014-11-22 15:33:26.000 326 33551.16 543.98 2261.21 31.22 2014-11-22 15:33:27.000 326 33551.16 544.00 2261.18 31.22 2014-11-22 15:33:28.000 326 33551.15 544.01 2261.12 31.22 2014-11-22 15:33:29.000 326 33551.17 543.98 2261.09 31.22 2014-11-22 15:33:30.000 326 33551.09 544.00 2261.13 31.22 2014-11-22 15:33:30.000 326 33551.16 543.98 2261.07 31.22 2014-11-22 15:33:32.000 326 33551.25 544.06 2261.05 31.22 2014-11-22 15:33:33.000 326 33551.11 544.00 2261.10 31.22 2014-11-22 15:33:34.000 326 33551.17 544.01 2261.05 31.22 2014-11-22 15:33:35.000 326 33551.07 544.04 2261.09 31.22 2014-11-22 15:33:36.000 326 33551.14 544.06 2261.11 31.22 2014-11-22 15:33:37.000 326 33551.10 544.03 2260.99 31.22 2014-11-22 15:33:38.000 326 33551.12 544.11 2261.04 31.22 2014-11-22 15:33:39.000 326 33551.16 544.05 2261.09 31.22 2014-11-22 15:33:40.000 326 33551.12 544.04 2261.05 31.22 2014-11-22 15:33:41.000 326 33551.16 544.04 2261.04 31.22 2014-11-22 15:33:42.000 326 33551.12 544.07 2261.09 31.22 2014-11-22 15:33:43.000 326 33551.13 544.08 2261.07 31.22 2014-11-22 15:33:43.000 326 33551.06 544.06 2261.03 31.22 2014-11-22 15:33:45.000 326 33551.18 544.06 2261.12 31.22 2014-11-22 15:33:46.000 326 33551.07 544.07 2261.13 31.22 2014-11-22 15:33:47.000 326 33551.07 544.03 2261.14 31.22 2014-11-22 15:33:48.000 326 33551.09 543.93 2261.15 31.22 2014-11-22 15:33:49.000 326 33551.26 543.78 2261.11 31.22 2014-11-22 15:33:50.000 326 33551.15 543.83 2261.14 31.22 2014-11-22 15:33:51.000 326 33551.16 543.80 2261.18 31.22 2014-11-22 15:33:52.000 326 33551.11 543.82 2261.12 31.22 2014-11-22 15:33:53.000 326 33551.11 543.84 2261.19 31.22 2014-11-22 15:33:54.000 326 33551.13 543.79 2261.17 31.22 2014-11-22 15:33:55.000 326 33551.13 543.87 2261.12 31.22 2014-11-22 15:33:56.000 326 33551.25 543.76 2261.15 31.22 2014-11-22 15:33:57.000 326 33551.24 543.70 2261.19 31.22 2014-11-22 15:33:58.000 326 33551.15 543.63 2261.15 31.22 2014-11-22 15:33:59.000 326 33551.17 543.64 2261.14 31.22 2014-11-22 15:34:00.000 326 33551.18 543.52 2261.14 31.22 2014-11-22 15:34:01.000 326 33551.14 543.48 2261.18 31.22 2014-11-22 15:34:02.000 326 33551.14 543.43 2261.15 31.22 2014-11-22 15:34:03.000 326 33551.14 543.39 2261.19 31.22 2014-11-22 15:34:04.000 326 33551.03 543.37 2261.21 31.22 2014-11-22 15:34:05.000 326 33551.22 543.34 2261.20 31.22 2014-11-22 15:34:06.000 326 33551.16 543.30 2261.16 31.22 2014-11-22 15:34:07.000 326 33551.08 543.32 2261.15 31.22 2014-11-22 15:34:08.000 326 33551.19 543.34 2261.26 31.22 2014-11-22 15:34:09.000 326 33551.13 543.27 2261.17 31.22 2014-11-22 15:34:10.000 326 33551.04 543.18 2261.12 31.22 2014-11-22 15:34:11.000 326 33551.15 543.15 2261.09 31.22 2014-11-22 15:34:12.000 326 33551.02 543.13 2261.11 31.22 2014-11-22 15:34:13.000 326 33551.13 543.08 2261.14 31.22 2014-11-22 15:34:14.000 326 33551.08 543.06 2261.14 31.22 2014-11-22 15:34:15.000 326 33551.19 542.99 2261.14 31.22 2014-11-22 15:34:16.000 326 33551.05 542.99 2261.19 31.22 2014-11-22 15:34:17.000 326 33551.09 542.95 2261.18 31.22 2014-11-22 15:34:18.000 326 33551.10 542.94 2261.21 31.22 2014-11-22 15:34:19.000 326 33551.05 542.92 2261.15 31.22 2014-11-22 15:34:20.000 326 33551.04 542.88 2261.10 31.22 2014-11-22 15:34:21.000 326 33550.99 542.95 2261.09 31.22 2014-11-22 15:34:22.000 326 33551.12 542.90 2261.15 31.22 2014-11-22 15:34:23.000 326 33551.12 542.88 2261.07 31.22 2014-11-22 15:34:24.000 326 33551.06 542.85 2261.12 31.22 2014-11-22 15:34:24.000 326 33551.04 542.86 2261.12 31.22 2014-11-22 15:34:26.000 326 33550.93 542.87 2261.15 31.22 2014-11-22 15:34:27.000 326 33550.88 542.88 2261.20 31.22 2014-11-22 15:34:28.000 326 33550.96 542.85 2261.08 31.22 2014-11-22 15:34:29.000 326 33551.01 542.86 2261.18 31.22 2014-11-22 15:34:30.000 326 33550.87 542.86 2261.16 31.22 2014-11-22 15:34:31.000 326 33550.88 542.89 2261.11 31.22 2014-11-22 15:34:32.000 326 33550.94 542.93 2261.10 31.22 2014-11-22 15:34:33.000 326 33550.95 542.92 2261.16 31.22 2014-11-22 15:34:34.000 326 33550.90 542.97 2261.23 31.22 2014-11-22 15:34:35.000 326 33550.87 543.00 2261.09 31.22 2014-11-22 15:34:36.000 326 33550.88 543.05 2261.13 31.22 2014-11-22 15:34:37.000 326 33550.87 543.05 2261.14 31.22 2014-11-22 15:34:37.000 326 33550.94 543.09 2261.09 31.22 2014-11-22 15:34:39.000 326 33551.03 543.12 2261.09 31.22 2014-11-22 15:34:40.000 326 33550.91 543.15 2261.09 31.22 2014-11-22 15:34:41.000 326 33550.94 543.18 2261.01 31.22 2014-11-22 15:34:42.000 326 33550.94 543.19 2261.13 31.22 2014-11-22 15:34:43.000 326 33550.85 543.24 2261.12 31.22 2014-11-22 15:34:44.000 326 33550.90 543.24 2261.15 31.22 2014-11-22 15:34:45.000 326 33550.81 543.22 2261.17 31.22 2014-11-22 15:34:46.000 326 33550.87 543.23 2261.12 31.22 2014-11-22 15:34:47.000 326 33550.93 543.19 2261.11 31.22 2014-11-22 15:34:48.000 326 33550.84 543.17 2261.08 31.22 2014-11-22 15:34:49.000 326 33550.82 543.07 2261.16 31.22 2014-11-22 15:34:50.000 326 33550.88 543.13 2261.12 31.22 2014-11-22 15:34:51.000 326 33550.88 543.12 2261.09 31.22 2014-11-22 15:34:52.000 326 33550.83 543.02 2261.18 31.22 2014-11-22 15:34:53.000 326 33550.88 543.05 2261.18 31.22 2014-11-22 15:34:54.000 326 33550.87 543.06 2261.19 31.22 2014-11-22 15:34:55.000 326 33550.88 543.08 2261.26 31.22 2014-11-22 15:34:56.000 326 33550.87 543.05 2261.15 31.22 2014-11-22 15:34:57.000 326 33550.95 543.05 2261.21 31.22 2014-11-22 15:34:58.000 326 33550.91 543.00 2261.12 31.22 2014-11-22 15:34:59.000 326 33550.97 542.94 2261.22 31.22 2014-11-22 15:35:00.000 326 33550.91 542.93 2261.16 31.22 2014-11-22 15:35:01.000 326 33550.94 542.95 2261.09 31.22 2014-11-22 15:35:02.000 326 33550.98 542.95 2261.12 31.22 2014-11-22 15:35:03.000 326 33550.98 542.97 2261.13 31.22 2014-11-22 15:35:04.000 326 33550.90 542.91 2261.16 31.22 2014-11-22 15:35:05.000 326 33550.88 542.88 2261.14 31.22 2014-11-22 15:35:06.000 326 33550.93 542.87 2261.12 31.22 2014-11-22 15:35:07.000 326 33550.96 542.80 2261.14 31.22 2014-11-22 15:35:08.000 326 33550.98 542.80 2261.20 31.22 2014-11-22 15:35:09.000 326 33550.93 542.78 2261.14 31.22 2014-11-22 15:35:10.000 326 33550.88 542.74 2261.14 31.22 2014-11-22 15:35:11.000 326 33550.82 542.75 2261.14 31.22 2014-11-22 15:35:12.000 326 33550.97 542.76 2261.15 31.22 2014-11-22 15:35:13.000 326 33550.98 542.76 2261.19 31.22 2014-11-22 15:35:14.000 326 33550.87 542.75 2261.09 31.22 2014-11-22 15:35:15.000 326 33550.86 542.67 2261.09 31.22 2014-11-22 15:35:16.000 326 33550.91 542.73 2261.16 31.22 2014-11-22 15:35:17.000 326 33550.90 542.70 2261.09 31.22 2014-11-22 15:35:18.000 326 33550.85 542.74 2261.08 31.22 2014-11-22 15:35:18.000 326 33550.88 542.74 2261.06 31.22 2014-11-22 15:35:20.000 326 33550.88 542.75 2261.09 31.22 2014-11-22 15:35:21.000 326 33550.92 542.76 2261.13 31.22 2014-11-22 15:35:22.000 326 33550.85 542.81 2261.13 31.22 2014-11-22 15:35:23.000 326 33550.81 542.81 2261.16 31.22 2014-11-22 15:35:24.000 326 33550.85 542.80 2261.12 31.22 2014-11-22 15:35:25.000 326 33550.79 542.78 2261.11 31.22 2014-11-22 15:35:26.000 326 33550.81 542.79 2261.14 31.22 2014-11-22 15:35:27.000 326 33550.81 542.81 2261.07 31.22 2014-11-22 15:35:28.000 326 33550.78 542.79 2261.09 31.22 2014-11-22 15:35:29.000 326 33550.86 542.80 2261.05 31.22 2014-11-22 15:35:30.000 326 33550.87 542.77 2261.07 31.22 2014-11-22 15:35:31.000 326 33550.82 542.72 2261.07 31.22 2014-11-22 15:35:31.000 326 33550.76 542.71 2261.08 31.22 2014-11-22 15:35:33.000 326 33550.81 542.71 2261.09 31.22 2014-11-22 15:35:34.000 326 33550.82 542.70 2261.13 31.22 2014-11-22 15:35:35.000 326 33550.82 542.65 2261.14 31.22 2014-11-22 15:35:36.000 326 33550.64 542.64 2261.12 31.22 2014-11-22 15:35:37.000 326 33550.81 542.66 2261.18 31.22 2014-11-22 15:35:38.000 326 33550.79 542.71 2261.16 31.21 2014-11-22 15:35:39.000 326 33550.81 542.72 2261.04 31.22 2014-11-22 15:35:40.000 326 33550.72 542.69 2261.14 31.22 2014-11-22 15:35:41.000 326 33550.71 542.70 2261.22 31.22 2014-11-22 15:35:42.000 326 33550.71 542.70 2261.17 31.22 2014-11-22 15:35:43.000 326 33550.83 542.68 2261.09 31.22 2014-11-22 15:35:44.000 326 33550.85 542.78 2261.18 31.22 2014-11-22 15:35:45.000 326 33550.71 542.70 2261.05 31.22 2014-11-22 15:35:46.000 326 33550.79 542.70 2261.12 31.22 2014-11-22 15:35:47.000 326 33550.78 542.75 2261.10 31.21 2014-11-22 15:35:48.000 326 33550.72 542.73 2261.11 31.21 2014-11-22 15:35:49.000 326 33550.76 542.74 2261.09 31.22 2014-11-22 15:35:50.000 326 33550.81 542.77 2261.05 31.22 2014-11-22 15:35:51.000 326 33550.72 542.76 2261.04 31.22 2014-11-22 15:35:52.000 326 33550.71 542.74 2261.22 31.22 2014-11-22 15:35:53.000 326 33550.88 542.73 2261.12 31.22 2014-11-22 15:35:54.000 326 33550.74 542.69 2261.05 31.22 2014-11-22 15:35:55.000 326 33550.69 542.71 2261.06 31.22 2014-11-22 15:35:56.000 326 33550.74 542.74 2261.07 31.22 2014-11-22 15:35:57.000 326 33550.71 542.74 2261.08 31.22 2014-11-22 15:35:58.000 326 33550.75 542.74 2261.09 31.22 2014-11-22 15:35:59.000 326 33550.79 542.72 2261.03 31.22 2014-11-22 15:36:00.000 326 33550.69 542.72 2261.00 31.22 2014-11-22 15:36:01.000 326 33550.74 542.70 2261.07 31.22 2014-11-22 15:36:02.000 326 33550.75 542.74 2261.09 31.22 2014-11-22 15:36:03.000 326 33550.59 542.72 2261.11 31.22 2014-11-22 15:36:04.000 326 33550.76 542.70 2261.08 31.22 2014-11-22 15:36:05.000 326 33550.79 542.69 2261.04 31.22 2014-11-22 15:36:06.000 326 33550.75 542.70 2261.05 31.22 2014-11-22 15:36:07.000 326 33550.74 542.64 2261.10 31.22 2014-11-22 15:36:08.000 326 33550.69 542.64 2261.04 31.22 2014-11-22 15:36:09.000 326 33550.77 542.61 2261.04 31.22 2014-11-22 15:36:10.000 326 33550.65 542.55 2260.93 31.22 2014-11-22 15:36:11.000 326 33550.67 542.49 2261.00 31.22 2014-11-22 15:36:12.000 326 33550.66 542.43 2260.89 31.22 2014-11-22 15:36:12.000 326 33550.65 542.38 2261.01 31.22 2014-11-22 15:36:14.000 326 33550.62 542.34 2261.01 31.22 2014-11-22 15:36:15.000 326 33550.65 542.31 2261.00 31.22 2014-11-22 15:36:16.000 326 33550.58 542.33 2261.00 31.22 2014-11-22 15:36:17.000 326 33550.69 542.33 2260.97 31.22 2014-11-22 15:36:18.000 326 33550.60 542.31 2260.91 31.22 2014-11-22 15:36:19.000 326 33550.66 542.34 2261.01 31.21 2014-11-22 15:36:20.000 326 33550.57 542.36 2261.01 31.22 2014-11-22 15:36:21.000 326 33550.60 542.36 2260.97 31.22 2014-11-22 15:36:22.000 326 33550.66 542.37 2261.03 31.22 2014-11-22 15:36:23.000 326 33550.64 542.38 2261.02 31.22 2014-11-22 15:36:24.000 326 33550.69 542.38 2261.03 31.22 2014-11-22 15:36:25.000 326 33550.69 542.45 2261.09 31.22 2014-11-22 15:36:25.000 326 33550.66 542.46 2261.00 31.22 2014-11-22 15:36:27.000 326 33550.63 542.46 2261.08 31.22 2014-11-22 15:36:28.000 326 33550.66 542.46 2261.00 31.22 2014-11-22 15:36:29.000 326 33550.68 542.39 2261.08 31.22 2014-11-22 15:36:30.000 326 33550.60 542.35 2261.06 31.22 2014-11-22 15:36:31.000 326 33550.68 542.38 2260.96 31.22 2014-11-22 15:36:32.000 326 33550.65 542.40 2261.01 31.22 2014-11-22 15:36:33.000 326 33550.71 542.43 2260.99 31.22 2014-11-22 15:36:34.000 326 33550.56 542.40 2261.07 31.22 2014-11-22 15:36:35.000 326 33550.72 542.40 2261.06 31.22 2014-11-22 15:36:36.000 326 33550.65 542.40 2260.99 31.22 2014-11-22 15:36:37.000 326 33550.64 542.37 2261.06 31.22 2014-11-22 15:36:38.000 326 33550.69 542.38 2260.96 31.21 2014-11-22 15:36:39.000 326 33550.62 542.37 2260.95 31.22 2014-11-22 15:36:40.000 326 33550.71 542.32 2261.00 31.22 2014-11-22 15:36:41.000 326 33550.66 542.32 2261.07 31.22 2014-11-22 15:36:42.000 326 33550.61 542.28 2261.04 31.22 2014-11-22 15:36:43.000 326 33550.56 542.26 2260.97 31.22 2014-11-22 15:36:44.000 326 33550.59 542.25 2261.05 31.22 2014-11-22 15:36:45.000 326 33550.64 542.24 2261.01 31.22 2014-11-22 15:36:46.000 326 33550.57 542.20 2260.96 31.22 2014-11-22 15:36:47.000 326 33550.58 542.14 2261.05 31.22 2014-11-22 15:36:48.000 326 33550.56 542.12 2261.01 31.22 2014-11-22 15:36:49.000 326 33550.62 542.13 2261.04 31.22 2014-11-22 15:36:50.000 326 33550.66 542.08 2260.95 31.22 2014-11-22 15:36:51.000 326 33550.65 542.06 2261.01 31.22 2014-11-22 15:36:52.000 326 33550.63 542.07 2260.97 31.22 2014-11-22 15:36:53.000 326 33550.59 542.06 2260.98 31.22 2014-11-22 15:36:54.000 326 33550.52 542.07 2260.88 31.22 2014-11-22 15:36:55.000 326 33550.61 542.17 2260.93 31.22 2014-11-22 15:36:56.000 326 33550.57 542.14 2260.99 31.22 2014-11-22 15:36:57.000 326 33550.60 542.23 2260.97 31.21 2014-11-22 15:36:58.000 326 33550.55 542.31 2261.01 31.22 2014-11-22 15:36:59.000 326 33550.51 542.43 2260.89 31.22 2014-11-22 15:37:00.000 326 33550.56 542.49 2260.85 31.22 2014-11-22 15:37:01.000 326 33550.62 542.58 2260.93 31.22 2014-11-22 15:37:02.000 326 33550.55 542.60 2261.03 31.22 2014-11-22 15:37:03.000 326 33550.59 542.62 2260.96 31.21 2014-11-22 15:37:04.000 326 33550.59 542.65 2261.03 31.22 2014-11-22 15:37:05.000 326 33550.47 542.57 2260.96 31.22 2014-11-22 15:37:06.000 326 33550.50 542.58 2260.94 31.22 2014-11-22 15:37:06.000 326 33550.50 542.54 2261.03 31.22 2014-11-22 15:37:08.000 326 33550.49 542.53 2260.94 31.22 2014-11-22 15:37:09.000 326 33550.37 542.45 2261.04 31.22 2014-11-22 15:37:10.000 326 33550.43 542.43 2261.05 31.22 2014-11-22 15:37:11.000 326 33550.39 542.42 2261.04 31.22 2014-11-22 15:37:12.000 326 33550.46 542.37 2261.00 31.22 2014-11-22 15:37:13.000 326 33550.43 542.26 2261.05 31.22 2014-11-22 15:37:14.000 326 33550.27 542.28 2261.06 31.22 2014-11-22 15:37:15.000 326 33550.40 542.21 2261.03 31.22 2014-11-22 15:37:16.000 326 33550.34 542.22 2260.96 31.22 2014-11-22 15:37:17.000 326 33550.41 542.17 2261.04 31.22 2014-11-22 15:37:18.000 326 33550.32 542.15 2261.03 31.22 2014-11-22 15:37:19.000 326 33550.44 542.17 2260.99 31.22 2014-11-22 15:37:19.000 326 33550.39 542.13 2261.06 31.22 2014-11-22 15:37:21.000 326 33550.38 542.16 2261.12 31.22 2014-11-22 15:37:22.000 326 33550.47 542.16 2261.01 31.22 2014-11-22 15:37:23.000 326 33550.56 542.20 2261.05 31.22 2014-11-22 15:37:24.000 326 33550.46 542.24 2260.97 31.22 2014-11-22 15:37:25.000 326 33550.47 542.20 2260.98 31.22 2014-11-22 15:37:26.000 326 33550.50 542.16 2261.01 31.22 2014-11-22 15:37:27.000 326 33550.49 542.16 2260.97 31.22 2014-11-22 15:37:28.000 326 33550.52 542.16 2260.98 31.22 2014-11-22 15:37:29.000 326 33550.54 542.14 2260.97 31.22 2014-11-22 15:37:30.000 326 33550.52 542.14 2260.98 31.22 2014-11-22 15:37:31.000 326 33550.59 542.09 2260.99 31.22 2014-11-22 15:37:32.000 326 33550.52 542.11 2260.99 31.22 2014-11-22 15:37:33.000 326 33550.49 542.14 2261.09 31.22 2014-11-22 15:37:34.000 326 33550.51 542.04 2260.97 31.22 2014-11-22 15:37:35.000 326 33550.43 542.00 2260.95 31.22 2014-11-22 15:37:36.000 326 33550.46 542.05 2260.91 31.22 2014-11-22 15:37:37.000 326 33550.65 542.03 2260.88 31.22 2014-11-22 15:37:38.000 326 33550.70 542.04 2260.95 31.22 2014-11-22 15:37:39.000 326 33550.47 542.05 2260.93 31.22 2014-11-22 15:37:40.000 326 33550.56 542.05 2260.82 31.22 2014-11-22 15:37:41.000 326 33550.61 541.97 2260.91 31.22 2014-11-22 15:37:42.000 326 33550.51 541.99 2260.96 31.22 2014-11-22 15:37:43.000 326 33550.60 542.00 2260.90 31.22 2014-11-22 15:37:44.000 326 33550.47 542.02 2260.97 31.22 2014-11-22 15:37:45.000 326 33550.59 542.02 2261.00 31.22 2014-11-22 15:37:46.000 326 33550.47 542.03 2260.91 31.22 2014-11-22 15:37:47.000 326 33550.49 542.01 2260.99 31.22 2014-11-22 15:37:48.000 326 33550.42 542.02 2260.97 31.22 2014-11-22 15:37:49.000 326 33550.49 542.03 2260.90 31.22 2014-11-22 15:37:50.000 326 33550.43 542.03 2260.96 31.22 2014-11-22 15:37:51.000 326 33550.44 542.02 2260.93 31.22 2014-11-22 15:37:52.000 326 33550.37 542.00 2260.93 31.22 2014-11-22 15:37:53.000 326 33550.47 541.99 2260.94 31.22 2014-11-22 15:37:54.000 326 33550.36 541.97 2260.93 31.22 2014-11-22 15:37:55.000 326 33550.34 541.97 2260.92 31.22 2014-11-22 15:37:56.000 326 33550.40 541.93 2260.91 31.22 2014-11-22 15:37:57.000 326 33550.37 541.93 2260.98 31.22 2014-11-22 15:37:58.000 326 33550.37 541.98 2260.90 31.22 2014-11-22 15:37:59.000 326 33550.34 541.98 2260.94 31.22 2014-11-22 15:38:00.000 326 33550.34 541.98 2260.94 31.22 2014-11-22 15:38:00.000 326 33550.32 541.99 2261.00 31.22 2014-11-22 15:38:02.000 326 33550.30 541.98 2261.00 31.22 2014-11-22 15:38:03.000 326 33550.31 542.06 2260.93 31.22 2014-11-22 15:38:04.000 326 33550.28 542.02 2260.97 31.22 2014-11-22 15:38:05.000 326 33550.17 542.02 2261.02 31.22 2014-11-22 15:38:06.000 326 33550.19 542.04 2260.97 31.22 2014-11-22 15:38:07.000 326 33550.26 541.98 2260.91 31.22 2014-11-22 15:38:08.000 326 33550.33 541.97 2261.00 31.22 2014-11-22 15:38:09.000 326 33550.28 542.01 2260.92 31.22 2014-11-22 15:38:10.000 326 33550.22 541.98 2260.91 31.22 2014-11-22 15:38:11.000 326 33550.14 541.98 2261.01 31.22 2014-11-22 15:38:12.000 326 33550.32 541.97 2261.03 31.22 2014-11-22 15:38:13.000 326 33550.29 541.99 2261.05 31.22 2014-11-22 15:38:13.000 326 33550.32 541.97 2260.92 31.22 2014-11-22 15:38:15.000 326 33550.32 541.96 2261.00 31.22 2014-11-22 15:38:16.000 326 33550.21 542.01 2260.98 31.22 2014-11-22 15:38:17.000 326 33550.36 542.01 2260.94 31.22 2014-11-22 15:38:18.000 326 33550.24 541.97 2260.94 31.22 2014-11-22 15:38:19.000 326 33550.31 542.01 2261.00 31.22 2014-11-22 15:38:20.000 326 33550.29 542.00 2261.01 31.22 2014-11-22 15:38:21.000 326 33550.27 542.01 2260.97 31.22 2014-11-22 15:38:22.000 326 33550.26 542.04 2261.02 31.22 2014-11-22 15:38:23.000 326 33550.30 542.07 2260.96 31.22 2014-11-22 15:38:24.000 326 33550.37 542.07 2261.00 31.22 2014-11-22 15:38:25.000 326 33550.25 542.15 2260.97 31.22 2014-11-22 15:38:26.000 326 33550.34 542.15 2260.96 31.22 2014-11-22 15:38:27.000 326 33550.18 542.16 2261.06 31.22 2014-11-22 15:38:28.000 326 33550.28 542.11 2260.97 31.22 2014-11-22 15:38:29.000 326 33550.28 542.10 2260.99 31.22 2014-11-22 15:38:30.000 326 33550.24 542.10 2260.91 31.22 2014-11-22 15:38:31.000 326 33550.24 542.07 2260.97 31.22 2014-11-22 15:38:32.000 326 33550.18 542.07 2260.98 31.22 2014-11-22 15:38:33.000 326 33550.26 542.03 2261.05 31.22 2014-11-22 15:38:34.000 326 33550.21 542.07 2260.96 31.22 2014-11-22 15:38:35.000 326 33550.13 541.98 2261.06 31.22 2014-11-22 15:38:36.000 326 33550.22 541.96 2260.99 31.22 2014-11-22 15:38:37.000 326 33550.19 541.95 2261.03 31.22 2014-11-22 15:38:38.000 326 33550.18 541.89 2260.98 31.22 2014-11-22 15:38:39.000 326 33550.05 541.87 2260.96 31.22 2014-11-22 15:38:40.000 326 33550.19 541.80 2261.03 31.22 2014-11-22 15:38:41.000 326 33550.25 541.78 2260.99 31.22 2014-11-22 15:38:42.000 326 33550.21 541.74 2260.98 31.22 2014-11-22 15:38:43.000 326 33550.19 541.76 2260.93 31.22 2014-11-22 15:38:44.000 326 33550.21 541.71 2260.97 31.22 2014-11-22 15:38:45.000 326 33550.18 541.76 2260.96 31.22 2014-11-22 15:38:46.000 326 33550.18 541.71 2260.96 31.22 2014-11-22 15:38:47.000 326 33550.28 541.73 2260.90 31.22 2014-11-22 15:38:48.000 326 33550.14 541.72 2260.91 31.22 2014-11-22 15:38:49.000 326 33550.27 541.70 2260.96 31.22 2014-11-22 15:38:50.000 326 33550.19 541.73 2260.92 31.22 2014-11-22 15:38:51.000 326 33550.17 541.73 2260.97 31.22 2014-11-22 15:38:52.000 326 33550.09 541.80 2260.91 31.22 2014-11-22 15:38:53.000 326 33550.15 541.82 2261.01 31.22 2014-11-22 15:38:54.000 326 33550.16 541.79 2260.96 31.22 2014-11-22 15:38:54.000 326 33550.19 541.79 2260.88 31.22 2014-11-22 15:38:56.000 326 33550.14 541.80 2261.00 31.22 2014-11-22 15:38:57.000 326 33550.13 541.84 2260.97 31.22 2014-11-22 15:38:58.000 326 33550.16 541.78 2260.89 31.22 2014-11-22 15:38:59.000 326 33550.04 541.83 2260.82 31.22 2014-11-22 15:39:00.000 326 33550.09 541.85 2260.88 31.22 2014-11-22 15:39:01.000 326 33550.04 541.83 2261.00 31.22 2014-11-22 15:39:02.000 326 33550.01 541.87 2260.97 31.22 2014-11-22 15:39:03.000 326 33549.96 541.89 2260.96 31.22 2014-11-22 15:39:04.000 326 33550.04 541.89 2261.00 31.22 2014-11-22 15:39:05.000 326 33550.03 541.96 2260.90 31.22 2014-11-22 15:39:06.000 326 33549.94 541.96 2260.85 31.22 2014-11-22 15:39:07.000 326 33549.91 541.95 2260.96 31.22 2014-11-22 15:39:07.000 326 33549.95 542.02 2261.01 31.22 2014-11-22 15:39:09.000 326 33550.01 542.03 2260.94 31.22 2014-11-22 15:39:10.000 326 33550.13 542.04 2260.96 31.22 2014-11-22 15:39:11.000 326 33550.11 542.04 2260.95 31.22 2014-11-22 15:39:12.000 326 33550.01 542.04 2260.93 31.22 2014-11-22 15:39:13.000 326 33550.09 542.07 2261.00 31.22 2014-11-22 15:39:14.000 326 33550.01 542.03 2260.89 31.22 2014-11-22 15:39:15.000 326 33550.06 542.07 2260.91 31.22 2014-11-22 15:39:16.000 326 33550.00 542.02 2261.02 31.22 2014-11-22 15:39:17.000 326 33550.00 542.02 2260.86 31.22 2014-11-22 15:39:18.000 326 33550.00 542.00 2260.86 31.22 2014-11-22 15:39:19.000 326 33550.00 542.05 2260.89 31.22 2014-11-22 15:39:20.000 326 33549.97 542.07 2260.85 31.22 2014-11-22 15:39:21.000 326 33550.06 542.02 2260.86 31.22 2014-11-22 15:39:22.000 326 33549.88 541.99 2260.93 31.22 2014-11-22 15:39:23.000 326 33549.94 542.02 2260.97 31.22 2014-11-22 15:39:24.000 326 33549.97 541.97 2260.88 31.22 2014-11-22 15:39:25.000 326 33549.94 542.03 2261.00 31.22 2014-11-22 15:39:26.000 326 33549.91 542.05 2260.95 31.22 2014-11-22 15:39:27.000 326 33549.94 542.03 2261.01 31.22 2014-11-22 15:39:28.000 326 33549.91 542.01 2261.00 31.22 2014-11-22 15:39:29.000 326 33549.91 542.05 2260.84 31.22 2014-11-22 15:39:30.000 326 33549.94 542.04 2260.90 31.22 2014-11-22 15:39:31.000 326 33549.94 542.06 2260.85 31.22 2014-11-22 15:39:32.000 326 33549.88 542.01 2261.00 31.22 2014-11-22 15:39:33.000 326 33549.99 542.00 2260.97 31.22 2014-11-22 15:39:34.000 326 33549.87 541.97 2261.08 31.22 2014-11-22 15:39:35.000 326 33549.98 541.99 2260.96 31.22 2014-11-22 15:39:36.000 326 33550.00 541.97 2260.94 31.22 2014-11-22 15:39:37.000 326 33549.99 541.89 2261.01 31.22 2014-11-22 15:39:38.000 326 33549.90 541.92 2260.85 31.22 2014-11-22 15:39:39.000 326 33549.97 541.93 2260.94 31.22 2014-11-22 15:39:40.000 326 33549.87 541.91 2260.94 31.22 2014-11-22 15:39:41.000 326 33549.93 541.95 2260.97 31.22 2014-11-22 15:39:42.000 326 33549.88 541.94 2260.96 31.22 2014-11-22 15:39:43.000 326 33549.83 541.96 2261.03 31.22 2014-11-22 15:39:44.000 326 33549.93 542.01 2260.95 31.22 2014-11-22 15:39:45.000 326 33549.79 542.03 2260.96 31.22 2014-11-22 15:39:46.000 326 33549.87 542.00 2260.92 31.22 2014-11-22 15:39:47.000 326 33549.86 542.05 2260.91 31.22 2014-11-22 15:39:48.000 326 33549.82 542.03 2260.94 31.22 2014-11-22 15:39:48.000 326 33549.79 542.08 2260.94 31.22 2014-11-22 15:39:50.000 326 33549.75 542.05 2260.90 31.22 2014-11-22 15:39:51.000 326 33549.84 542.06 2260.87 31.22 2014-11-22 15:39:52.000 326 33549.75 542.01 2260.90 31.22 2014-11-22 15:39:53.000 326 33549.75 541.99 2260.94 31.22 2014-11-22 15:39:54.000 326 33549.79 541.98 2260.93 31.22 2014-11-22 15:39:55.000 326 33549.77 541.98 2260.91 31.22 2014-11-22 15:39:56.000 326 33549.88 542.00 2260.96 31.22 2014-11-22 15:39:57.000 326 33549.87 542.00 2260.96 31.22 2014-11-22 15:39:58.000 326 33549.71 542.03 2261.00 31.22 2014-11-22 15:39:59.000 326 33549.82 542.05 2260.99 31.22 2014-11-22 15:40:00.000 326 33549.83 542.05 2261.01 31.22 2014-11-22 15:40:01.000 326 33549.93 542.03 2260.86 31.22 2014-11-22 15:40:01.000 326 33549.80 542.03 2260.91 31.22 2014-11-22 15:40:03.000 326 33549.82 542.00 2260.94 31.22 2014-11-22 15:40:04.000 326 33549.75 542.02 2260.94 31.22 2014-11-22 15:40:05.000 326 33549.81 541.99 2260.82 31.22 2014-11-22 15:40:06.000 326 33549.75 541.97 2260.83 31.22 2014-11-22 15:40:07.000 326 33549.76 541.92 2260.92 31.22 2014-11-22 15:40:08.000 326 33549.83 541.86 2260.85 31.22 2014-11-22 15:40:09.000 326 33549.77 541.87 2260.93 31.22 2014-11-22 15:40:10.000 326 33549.72 541.88 2260.88 31.22 2014-11-22 15:40:11.000 326 33549.79 541.87 2260.88 31.22 2014-11-22 15:40:12.000 326 33549.71 541.82 2260.90 31.22 2014-11-22 15:40:13.000 326 33549.69 541.82 2260.93 31.22 2014-11-22 15:40:14.000 326 33549.63 541.84 2260.96 31.22 2014-11-22 15:40:15.000 326 33549.63 541.78 2260.84 31.22 2014-11-22 15:40:16.000 326 33549.63 541.77 2260.91 31.22 2014-11-22 15:40:17.000 326 33549.54 541.73 2260.93 31.22 2014-11-22 15:40:18.000 326 33549.61 541.70 2260.88 31.22 2014-11-22 15:40:19.000 326 33549.58 541.76 2260.91 31.22 2014-11-22 15:40:20.000 326 33549.61 541.74 2260.94 31.22 2014-11-22 15:40:21.000 326 33549.66 541.71 2261.00 31.22 2014-11-22 15:40:22.000 326 33549.53 541.75 2260.87 31.22 2014-11-22 15:40:23.000 326 33549.69 541.72 2260.79 31.22 2014-11-22 15:40:24.000 326 33549.71 541.75 2260.88 31.22 2014-11-22 15:40:25.000 326 33549.67 541.73 2260.92 31.22 2014-11-22 15:40:26.000 326 33549.67 541.65 2260.84 31.22 2014-11-22 15:40:27.000 326 33549.57 541.72 2260.88 31.22 2014-11-22 15:40:28.000 326 33549.68 541.65 2260.95 31.22 2014-11-22 15:40:29.000 326 33549.73 541.66 2260.94 31.22 2014-11-22 15:40:30.000 326 33549.65 541.60 2260.90 31.22 2014-11-22 15:40:31.000 326 33549.73 541.63 2261.02 31.22 2014-11-22 15:40:32.000 326 33549.69 541.64 2260.90 31.22 2014-11-22 15:40:33.000 326 33549.66 541.64 2260.95 31.22 2014-11-22 15:40:34.000 326 33549.62 541.64 2260.92 31.22 2014-11-22 15:40:35.000 326 33549.71 541.64 2260.90 31.22 2014-11-22 15:40:36.000 326 33549.73 541.64 2260.90 31.22 2014-11-22 15:40:37.000 326 33549.64 541.63 2260.85 31.22 2014-11-22 15:40:38.000 326 33549.70 541.62 2260.97 31.22 2014-11-22 15:40:39.000 326 33549.58 541.60 2260.84 31.22 2014-11-22 15:40:40.000 326 33549.72 541.62 2260.94 31.22 2014-11-22 15:40:41.000 326 33549.55 541.63 2260.89 31.22 2014-11-22 15:40:42.000 326 33549.62 541.60 2260.92 31.22 2014-11-22 15:40:42.000 326 33549.56 541.59 2260.85 31.22 2014-11-22 15:40:44.000 326 33549.72 541.61 2260.82 31.22 2014-11-22 15:40:45.000 326 33549.63 541.59 2260.95 31.22 2014-11-22 15:40:46.000 326 33549.67 541.53 2260.91 31.22 2014-11-22 15:40:47.000 326 33549.56 541.55 2260.89 31.22 2014-11-22 15:40:48.000 326 33549.63 541.53 2260.92 31.22 2014-11-22 15:40:49.000 326 33549.61 541.53 2260.88 31.22 2014-11-22 15:40:50.000 326 33549.64 541.54 2260.86 31.22 2014-11-22 15:40:51.000 326 33549.62 541.49 2260.85 31.22 2014-11-22 15:40:52.000 326 33549.61 541.52 2260.86 31.22 2014-11-22 15:40:53.000 326 33549.54 541.50 2260.85 31.22 2014-11-22 15:40:54.000 326 33549.47 541.50 2260.87 31.22 2014-11-22 15:40:55.000 326 33549.50 541.48 2260.86 31.22 2014-11-22 15:40:55.000 326 33549.59 541.48 2260.80 31.22 2014-11-22 15:40:57.000 326 33549.53 541.50 2260.82 31.22 2014-11-22 15:40:58.000 326 33549.53 541.52 2260.93 31.22 2014-11-22 15:40:59.000 326 33549.57 541.56 2260.84 31.22 2014-11-22 15:41:00.000 326 33549.51 541.55 2260.80 31.22 2014-11-22 15:41:01.000 326 33549.49 541.55 2260.82 31.22 2014-11-22 15:41:02.000 326 33549.45 541.56 2260.87 31.22 2014-11-22 15:41:03.000 326 33549.42 541.59 2260.84 31.22 2014-11-22 15:41:04.000 326 33549.48 541.61 2260.73 31.22 2014-11-22 15:41:05.000 326 33549.45 541.58 2260.79 31.22 2014-11-22 15:41:06.000 326 33549.38 541.55 2260.80 31.22 2014-11-22 15:41:07.000 326 33549.42 541.54 2260.82 31.22 2014-11-22 15:41:08.000 326 33549.44 541.57 2260.80 31.22 2014-11-22 15:41:09.000 326 33549.43 541.51 2260.88 31.22 2014-11-22 15:41:10.000 326 33549.31 541.59 2260.87 31.22 2014-11-22 15:41:11.000 326 33549.40 541.56 2260.87 31.22 2014-11-22 15:41:12.000 326 33549.34 541.56 2260.90 31.22 2014-11-22 15:41:13.000 326 33549.28 541.60 2260.90 31.22 2014-11-22 15:41:14.000 326 33549.31 541.60 2260.87 31.22 2014-11-22 15:41:15.000 326 33549.38 541.56 2260.88 31.22 2014-11-22 15:41:16.000 326 33549.35 541.59 2260.84 31.22 2014-11-22 15:41:17.000 326 33549.36 541.61 2260.83 31.22 2014-11-22 15:41:18.000 326 33549.33 541.60 2260.87 31.22 2014-11-22 15:41:19.000 326 33549.29 541.60 2260.91 31.22 2014-11-22 15:41:20.000 326 33549.29 541.60 2260.87 31.22 2014-11-22 15:41:21.000 326 33549.22 541.58 2260.81 31.22 2014-11-22 15:41:22.000 326 33549.25 541.64 2260.88 31.22 2014-11-22 15:41:23.000 326 33549.29 541.55 2260.85 31.22 2014-11-22 15:41:24.000 326 33549.29 541.53 2260.86 31.22 2014-11-22 15:41:25.000 326 33549.32 541.60 2260.94 31.22 2014-11-22 15:41:26.000 326 33549.28 541.57 2260.93 31.22 2014-11-22 15:41:27.000 326 33549.29 541.57 2260.86 31.22 2014-11-22 15:41:28.000 326 33549.25 541.55 2260.94 31.22 2014-11-22 15:41:29.000 326 33549.29 541.52 2260.84 31.22 2014-11-22 15:41:30.000 326 33549.23 541.50 2260.91 31.22 2014-11-22 15:41:31.000 326 33549.22 541.51 2260.91 31.22 2014-11-22 15:41:32.000 326 33549.31 541.56 2260.79 31.22 2014-11-22 15:41:33.000 326 33549.32 541.55 2260.87 31.22 2014-11-22 15:41:34.000 326 33549.35 541.48 2260.88 31.22 2014-11-22 15:41:35.000 326 33549.13 541.54 2260.82 31.22 2014-11-22 15:41:36.000 326 33549.22 541.53 2260.82 31.22 2014-11-22 15:41:36.000 326 33549.25 541.51 2260.87 31.22 2014-11-22 15:41:38.000 326 33549.28 541.52 2260.87 31.22 2014-11-22 15:41:39.000 326 33549.31 541.53 2260.88 31.22 2014-11-22 15:41:40.000 326 33549.24 541.48 2260.81 31.22 2014-11-22 15:41:41.000 326 33549.28 541.46 2260.89 31.22 2014-11-22 15:41:42.000 326 33549.28 541.46 2260.80 31.22 2014-11-22 15:41:43.000 326 33549.29 541.48 2260.82 31.22 2014-11-22 15:41:44.000 326 33549.29 541.42 2260.89 31.22 2014-11-22 15:41:45.000 326 33549.32 541.42 2260.86 31.22 2014-11-22 15:41:46.000 326 33549.26 541.43 2260.92 31.22 2014-11-22 15:41:47.000 326 33549.36 541.41 2260.90 31.22 2014-11-22 15:41:48.000 326 33549.22 541.40 2260.84 31.22 2014-11-22 15:41:49.000 326 33549.21 541.45 2260.91 31.22 2014-11-22 15:41:49.000 326 33549.27 541.40 2260.83 31.22 2014-11-22 15:41:51.000 326 33549.20 541.41 2260.78 31.22 2014-11-22 15:41:52.000 326 33549.33 541.45 2260.84 31.22 2014-11-22 15:41:53.000 326 33549.23 541.39 2260.85 31.22 2014-11-22 15:41:54.000 326 33549.23 541.39 2260.90 31.22 2014-11-22 15:41:55.000 326 33549.28 541.44 2260.82 31.22 2014-11-22 15:41:56.000 326 33549.30 541.44 2260.82 31.22 2014-11-22 15:41:57.000 326 33549.25 541.40 2260.84 31.22 2014-11-22 15:41:58.000 326 33549.21 541.39 2260.70 31.22 2014-11-22 15:41:59.000 326 33549.32 541.42 2260.75 31.22 2014-11-22 15:42:00.000 326 33549.20 541.40 2260.80 31.22 2014-11-22 15:42:01.000 326 33549.19 541.41 2260.81 31.22 2014-11-22 15:42:02.000 326 33549.16 541.42 2260.85 31.22 2014-11-22 15:42:03.000 326 33549.17 541.40 2260.78 31.22 2014-11-22 15:42:04.000 326 33549.21 541.40 2260.81 31.22 2014-11-22 15:42:05.000 326 33549.17 541.42 2260.86 31.22 2014-11-22 15:42:06.000 326 33549.21 541.41 2260.82 31.22 2014-11-22 15:42:07.000 326 33549.23 541.41 2260.88 31.22 2014-11-22 15:42:08.000 326 33549.16 541.44 2260.85 31.22 2014-11-22 15:42:09.000 326 33549.19 541.44 2260.77 31.22 2014-11-22 15:42:10.000 326 33549.14 541.42 2260.85 31.22 2014-11-22 15:42:11.000 326 33549.27 541.43 2260.73 31.22 2014-11-22 15:42:12.000 326 33549.23 541.42 2260.76 31.22 2014-11-22 15:42:13.000 326 33549.23 541.38 2260.76 31.22 2014-11-22 15:42:14.000 326 33549.16 541.42 2260.86 31.22 2014-11-22 15:42:15.000 326 33549.21 541.37 2260.88 31.22 2014-11-22 15:42:16.000 326 33549.06 541.38 2260.87 31.22 2014-11-22 15:42:17.000 326 33549.10 541.41 2260.82 31.22 2014-11-22 15:42:18.000 326 33549.12 541.36 2260.84 31.22 2014-11-22 15:42:19.000 326 33549.17 541.35 2260.84 31.22 2014-11-22 15:42:20.000 326 33549.17 541.36 2260.70 31.22 2014-11-22 15:42:21.000 326 33549.07 541.38 2260.80 31.22 2014-11-22 15:42:22.000 326 33549.08 541.36 2260.89 31.22 2014-11-22 15:42:23.000 326 33549.06 541.37 2260.88 31.22 2014-11-22 15:42:24.000 326 33549.07 541.36 2260.81 31.22 2014-11-22 15:42:25.000 326 33549.10 541.34 2260.79 31.22 2014-11-22 15:42:26.000 326 33548.99 541.35 2260.86 31.22 2014-11-22 15:42:27.000 326 33549.08 541.38 2260.79 31.22 2014-11-22 15:42:28.000 326 33549.05 541.40 2260.86 31.22 2014-11-22 15:42:29.000 326 33549.10 541.34 2260.79 31.22 2014-11-22 15:42:30.000 326 33549.09 541.34 2260.80 31.22 2014-11-22 15:42:30.000 326 33549.06 541.37 2260.79 31.22 2014-11-22 15:42:32.000 326 33548.99 541.30 2260.90 31.22 2014-11-22 15:42:33.000 326 33548.95 541.33 2260.84 31.22 2014-11-22 15:42:34.000 326 33549.07 541.30 2260.81 31.22 2014-11-22 15:42:35.000 326 33549.11 541.26 2260.81 31.22 2014-11-22 15:42:36.000 326 33548.99 541.28 2260.90 31.22 2014-11-22 15:42:37.000 326 33549.00 541.29 2260.79 31.22 2014-11-22 15:42:38.000 326 33548.95 541.25 2260.77 31.22 2014-11-22 15:42:39.000 326 33548.92 541.30 2260.73 31.22 2014-11-22 15:42:40.000 326 33549.12 541.27 2260.77 31.22 2014-11-22 15:42:41.000 326 33548.98 541.25 2260.75 31.22 2014-11-22 15:42:42.000 326 33548.93 541.24 2260.72 31.22 2014-11-22 15:42:43.000 326 33548.97 541.25 2260.81 31.22 2014-11-22 15:42:43.000 326 33548.96 541.26 2260.91 31.22 2014-11-22 15:42:45.000 326 33549.04 541.29 2260.80 31.22 2014-11-22 15:42:46.000 326 33548.92 541.34 2260.85 31.22 2014-11-22 15:42:47.000 326 33549.01 541.30 2260.84 31.22 2014-11-22 15:42:48.000 326 33548.89 541.29 2260.76 31.22 2014-11-22 15:42:49.000 326 33548.88 541.31 2260.76 31.22 2014-11-22 15:42:50.000 326 33548.99 541.30 2260.81 31.22 2014-11-22 15:42:51.000 326 33548.88 541.30 2260.84 31.22 2014-11-22 15:42:52.000 326 33548.99 541.28 2260.76 31.22 2014-11-22 15:42:53.000 326 33548.89 541.29 2260.85 31.22 2014-11-22 15:42:54.000 326 33548.91 541.24 2260.80 31.22 2014-11-22 15:42:55.000 326 33548.96 541.29 2260.89 31.22 2014-11-22 15:42:56.000 326 33548.88 541.32 2260.80 31.22 2014-11-22 15:42:57.000 326 33548.95 541.32 2260.75 31.22 2014-11-22 15:42:58.000 326 33548.85 541.34 2260.78 31.22 2014-11-22 15:42:59.000 326 33548.84 541.33 2260.75 31.22 2014-11-22 15:43:00.000 326 33548.95 541.33 2260.76 31.22 2014-11-22 15:43:01.000 326 33548.95 541.31 2260.69 31.22 2014-11-22 15:43:02.000 326 33548.88 541.25 2260.76 31.22 2014-11-22 15:43:03.000 326 33548.88 541.30 2260.80 31.22 2014-11-22 15:43:04.000 326 33549.02 541.27 2260.76 31.22 2014-11-22 15:43:05.000 326 33548.89 541.28 2260.77 31.22 2014-11-22 15:43:06.000 326 33548.90 541.33 2260.84 31.22 2014-11-22 15:43:07.000 326 33548.92 541.34 2260.78 31.22 2014-11-22 15:43:08.000 326 33548.94 541.29 2260.82 31.22 2014-11-22 15:43:09.000 326 33548.82 541.34 2260.81 31.22 2014-11-22 15:43:10.000 326 33548.92 541.32 2260.78 31.22 2014-11-22 15:43:11.000 326 33548.76 541.33 2260.80 31.22 2014-11-22 15:43:12.000 326 33548.81 541.30 2260.79 31.22 2014-11-22 15:43:13.000 326 33548.83 541.34 2260.76 31.22 2014-11-22 15:43:14.000 326 33548.83 541.27 2260.81 31.22 2014-11-22 15:43:15.000 326 33548.70 541.25 2260.84 31.22 2014-11-22 15:43:16.000 326 33548.82 541.30 2260.82 31.22 2014-11-22 15:43:17.000 326 33548.70 541.33 2260.80 31.22 2014-11-22 15:43:18.000 326 33548.67 541.32 2260.80 31.22 2014-11-22 15:43:19.000 326 33548.69 541.34 2260.83 31.22 2014-11-22 15:43:20.000 326 33548.62 541.33 2260.83 31.22 2014-11-22 15:43:21.000 326 33548.75 541.30 2260.74 31.22 2014-11-22 15:43:22.000 326 33548.61 541.36 2260.87 31.22 2014-11-22 15:43:23.000 326 33548.58 541.34 2260.84 31.22 2014-11-22 15:43:24.000 326 33548.64 541.34 2260.84 31.22 2014-11-22 15:43:24.000 326 33548.70 541.37 2260.84 31.22 2014-11-22 15:43:26.000 326 33548.64 541.42 2260.83 31.22 2014-11-22 15:43:27.000 326 33548.68 541.37 2260.88 31.22 2014-11-22 15:43:28.000 326 33548.77 541.35 2260.84 31.22 2014-11-22 15:43:29.000 326 33548.64 541.39 2260.84 31.22 2014-11-22 15:43:30.000 326 33548.63 541.37 2260.82 31.22 2014-11-22 15:43:31.000 326 33548.71 541.35 2260.91 31.22 2014-11-22 15:43:32.000 326 33548.65 541.33 2260.84 31.22 2014-11-22 15:43:33.000 326 33548.67 541.31 2260.77 31.22 2014-11-22 15:43:34.000 326 33548.76 541.30 2260.84 31.22 2014-11-22 15:43:35.000 326 33548.67 541.35 2260.81 31.22 2014-11-22 15:43:36.000 326 33548.78 541.30 2260.82 31.22 2014-11-22 15:43:37.000 326 33548.73 541.29 2260.80 31.22 2014-11-22 15:43:37.000 326 33548.73 541.30 2260.89 31.22 2014-11-22 15:43:39.000 326 33548.85 541.28 2260.79 31.22 2014-11-22 15:43:40.000 326 33548.70 541.31 2260.82 31.22 2014-11-22 15:43:41.000 326 33548.80 541.29 2260.81 31.22 2014-11-22 15:43:42.000 326 33548.76 541.29 2260.81 31.22 2014-11-22 15:43:43.000 326 33548.76 541.30 2260.82 31.22 2014-11-22 15:43:44.000 326 33548.80 541.30 2260.84 31.22 2014-11-22 15:43:45.000 326 33548.82 541.25 2260.76 31.22 2014-11-22 15:43:46.000 326 33548.79 541.26 2260.89 31.22 2014-11-22 15:43:47.000 326 33548.84 541.30 2260.87 31.22 2014-11-22 15:43:48.000 326 33548.85 541.37 2260.78 31.22 2014-11-22 15:43:49.000 326 33548.86 541.41 2260.77 31.22 2014-11-22 15:43:50.000 326 33548.95 541.46 2260.84 31.22 2014-11-22 15:43:51.000 326 33548.96 541.49 2260.82 31.22 2014-11-22 15:43:52.000 326 33548.98 541.51 2260.78 31.22 2014-11-22 15:43:53.000 326 33549.00 541.52 2260.80 31.22 2014-11-22 15:43:54.000 326 33548.97 541.52 2260.76 31.22 2014-11-22 15:43:55.000 326 33549.04 541.57 2260.74 31.22 2014-11-22 15:43:56.000 326 33549.11 541.58 2260.81 31.22 2014-11-22 15:43:57.000 326 33549.06 541.60 2260.79 31.22 2014-11-22 15:43:58.000 326 33549.04 541.60 2260.68 31.22 2014-11-22 15:43:59.000 326 33549.17 541.61 2260.66 31.22 2014-11-22 15:44:00.000 326 33549.16 541.61 2260.63 31.22 2014-11-22 15:44:01.000 326 33549.21 541.68 2260.68 31.22 2014-11-22 15:44:02.000 326 33549.16 541.67 2260.70 31.22 2014-11-22 15:44:03.000 326 33549.26 541.66 2260.68 31.22 2014-11-22 15:44:04.000 326 33549.39 541.64 2260.67 31.22 2014-11-22 15:44:05.000 326 33549.26 541.72 2260.60 31.22 2014-11-22 15:44:06.000 326 33549.25 541.71 2260.66 31.22 2014-11-22 15:44:07.000 326 33549.33 541.70 2260.57 31.22 2014-11-22 15:44:08.000 326 33549.33 541.68 2260.55 31.22 2014-11-22 15:44:09.000 326 33549.27 541.70 2260.55 31.22 2014-11-22 15:44:10.000 326 33549.21 541.64 2260.55 31.22 2014-11-22 15:44:11.000 326 33549.36 541.71 2260.50 31.22 2014-11-22 15:44:12.000 326 33549.35 541.67 2260.49 31.22 2014-11-22 15:44:13.000 326 33549.31 541.62 2260.58 31.22 2014-11-22 15:44:14.000 326 33549.23 541.71 2260.62 31.22 2014-11-22 15:44:15.000 326 33549.22 541.68 2260.57 31.22 2014-11-22 15:44:16.000 326 33549.16 541.71 2260.55 31.22 2014-11-22 15:44:17.000 326 33549.23 541.70 2260.56 31.22 2014-11-22 15:44:18.000 326 33549.11 541.71 2260.53 31.22 2014-11-22 15:44:18.000 326 33549.05 541.77 2260.55 31.22 2014-11-22 15:44:20.000 326 33549.04 541.74 2260.51 31.22 2014-11-22 15:44:21.000 326 33548.90 541.79 2260.51 31.22 2014-11-22 15:44:22.000 326 33548.88 541.74 2260.57 31.22 2014-11-22 15:44:23.000 326 33548.78 541.82 2260.54 31.22 2014-11-22 15:44:24.000 326 33548.76 541.81 2260.56 31.22 2014-11-22 15:44:25.000 326 33548.68 541.85 2260.60 31.22 2014-11-22 15:44:26.000 326 33548.61 541.87 2260.67 31.22 2014-11-22 15:44:27.000 326 33548.56 541.95 2260.61 31.22 2014-11-22 15:44:28.000 326 33548.51 541.90 2260.62 31.22 2014-11-22 15:44:29.000 326 33548.32 541.89 2260.62 31.22 2014-11-22 15:44:30.000 326 33548.40 541.89 2260.64 31.22 2014-11-22 15:44:31.000 326 33548.26 541.93 2260.69 31.22 2014-11-22 15:44:31.000 326 33548.30 541.89 2260.77 31.22 2014-11-22 15:44:33.000 326 33548.18 541.89 2260.66 31.22 2014-11-22 15:44:34.000 326 33548.22 541.90 2260.70 31.22 2014-11-22 15:44:35.000 326 33548.19 541.95 2260.75 31.22 2014-11-22 15:44:36.000 326 33548.08 541.99 2260.68 31.22 2014-11-22 15:44:37.000 326 33547.98 542.10 2260.75 31.22 2014-11-22 15:44:38.000 326 33548.00 542.11 2260.82 31.22 2014-11-22 15:44:39.000 326 33547.85 542.17 2260.83 31.22 2014-11-22 15:44:40.000 326 33547.82 542.20 2260.89 31.22 2014-11-22 15:44:41.000 326 33547.73 542.32 2260.93 31.22 2014-11-22 15:44:42.000 326 33547.77 542.30 2260.93 31.22 2014-11-22 15:44:43.000 326 33547.78 542.34 2260.93 31.22 2014-11-22 15:44:44.000 326 33547.72 542.34 2260.99 31.22 2014-11-22 15:44:45.000 326 33547.66 542.38 2261.00 31.22 2014-11-22 15:44:46.000 326 33547.59 542.39 2260.94 31.22 2014-11-22 15:44:47.000 326 33547.61 542.40 2261.02 31.22 2014-11-22 15:44:48.000 326 33547.67 542.39 2260.98 31.22 2014-11-22 15:44:49.000 326 33547.55 542.32 2261.05 31.22 2014-11-22 15:44:50.000 326 33547.58 542.26 2261.05 31.22 2014-11-22 15:44:51.000 326 33547.61 542.25 2261.09 31.22 2014-11-22 15:44:52.000 326 33547.62 542.21 2261.12 31.22 2014-11-22 15:44:53.000 326 33547.55 542.21 2261.19 31.22 2014-11-22 15:44:54.000 326 33547.51 542.21 2261.18 31.22 2014-11-22 15:44:55.000 326 33547.65 542.21 2261.22 31.22 2014-11-22 15:44:56.000 326 33547.58 542.27 2261.30 31.22 2014-11-22 15:44:57.000 326 33547.63 542.26 2261.16 31.22 2014-11-22 15:44:58.000 326 33547.70 542.32 2261.21 31.22 2014-11-22 15:44:59.000 326 33547.67 542.35 2261.19 31.22 2014-11-22 15:45:00.000 326 33547.64 542.37 2261.28 31.22 2014-11-22 15:45:01.000 326 33547.74 542.36 2261.23 31.22 2014-11-22 15:45:02.000 326 33547.77 542.42 2261.34 31.22 2014-11-22 15:45:03.000 326 33547.70 542.43 2261.23 31.22 2014-11-22 15:45:04.000 326 33547.82 542.43 2261.25 31.22 2014-11-22 15:45:05.000 326 33547.91 542.40 2261.21 31.22 2014-11-22 15:45:06.000 326 33547.86 542.38 2261.28 31.22 2014-11-22 15:45:07.000 326 33547.92 542.37 2261.31 31.22 2014-11-22 15:45:08.000 326 33547.86 542.34 2261.16 31.22 2014-11-22 15:45:09.000 326 33548.03 542.32 2261.22 31.22 2014-11-22 15:45:10.000 326 33547.97 542.32 2261.18 31.22 2014-11-22 15:45:11.000 326 33548.08 542.25 2261.14 31.22 2014-11-22 15:45:12.000 326 33548.08 542.21 2261.16 31.22 2014-11-22 15:45:12.000 326 33548.18 542.22 2261.12 31.22 2014-11-22 15:45:14.000 326 33548.08 542.16 2261.28 31.22 2014-11-22 15:45:15.000 326 33548.14 542.15 2261.21 31.22 2014-11-22 15:45:16.000 326 33548.15 542.14 2261.18 31.22 2014-11-22 15:45:17.000 326 33548.15 542.10 2261.15 31.22 2014-11-22 15:45:18.000 326 33548.15 542.10 2261.14 31.22 2014-11-22 15:45:19.000 326 33548.20 542.11 2261.09 31.22 2014-11-22 15:45:20.000 326 33548.28 542.06 2261.05 31.22 2014-11-22 15:45:21.000 326 33548.30 542.00 2261.03 31.22 2014-11-22 15:45:22.000 326 33548.25 542.03 2261.12 31.22 2014-11-22 15:45:23.000 326 33548.27 542.01 2261.09 31.22 2014-11-22 15:45:24.000 326 33548.22 541.95 2261.03 31.22 2014-11-22 15:45:25.000 326 33548.38 541.84 2261.05 31.22 2014-11-22 15:45:25.000 326 33548.34 541.75 2260.99 31.22 2014-11-22 15:45:27.000 326 33548.33 541.67 2260.94 31.22 2014-11-22 15:45:28.000 326 33548.33 541.63 2261.10 31.22 2014-11-22 15:45:29.000 326 33548.35 541.57 2260.96 31.22 2014-11-22 15:45:30.000 326 33548.40 541.46 2260.91 31.22 2014-11-22 15:45:31.000 326 33548.38 541.44 2260.96 31.22 2014-11-22 15:45:32.000 326 33548.43 541.41 2260.94 31.22 2014-11-22 15:45:33.000 326 33548.43 541.36 2260.82 31.22 2014-11-22 15:45:34.000 326 33548.39 541.31 2260.90 31.22 2014-11-22 15:45:35.000 326 33548.40 541.25 2260.98 31.22 2014-11-22 15:45:36.000 326 33548.40 541.27 2260.93 31.22 2014-11-22 15:45:37.000 326 33548.38 541.22 2260.90 31.22 2014-11-22 15:45:38.000 326 33548.45 541.13 2260.85 31.22 2014-11-22 15:45:39.000 326 33548.42 541.19 2260.81 31.22 2014-11-22 15:45:40.000 326 33548.52 541.19 2260.78 31.22 2014-11-22 15:45:41.000 326 33548.42 541.12 2260.87 31.22 2014-11-22 15:45:42.000 326 33548.42 541.13 2260.84 31.22 2014-11-22 15:45:43.000 326 33548.45 541.16 2260.81 31.22 2014-11-22 15:45:44.000 326 33548.49 541.13 2260.85 31.22 2014-11-22 15:45:45.000 326 33548.40 541.12 2260.82 31.22 2014-11-22 15:45:46.000 326 33548.41 541.13 2260.85 31.22 2014-11-22 15:45:47.000 326 33548.47 541.16 2260.83 31.22 2014-11-22 15:45:48.000 326 33548.23 541.13 2260.80 31.22 2014-11-22 15:45:49.000 326 33548.35 541.24 2260.84 31.22 2014-11-22 15:45:50.000 326 33548.30 541.19 2260.80 31.22 2014-11-22 15:45:51.000 326 33548.30 541.21 2260.78 31.22 2014-11-22 15:45:52.000 326 33548.29 541.20 2260.90 31.22 2014-11-22 15:45:53.000 326 33548.17 541.26 2260.85 31.22 2014-11-22 15:45:54.000 326 33548.14 541.24 2260.78 31.22 2014-11-22 15:45:55.000 326 33548.11 541.22 2260.75 31.22 2014-11-22 15:45:56.000 326 33548.23 541.31 2260.90 31.22 2014-11-22 15:45:57.000 326 33548.14 541.36 2260.91 31.22 2014-11-22 15:45:58.000 326 33548.08 541.48 2260.87 31.22 2014-11-22 15:45:59.000 326 33548.05 541.56 2260.84 31.22 2014-11-22 15:46:00.000 326 33548.03 541.60 2260.84 31.22 2014-11-22 15:46:01.000 326 33547.97 541.69 2260.84 31.22 2014-11-22 15:46:02.000 326 33547.93 541.76 2260.82 31.22 2014-11-22 15:46:03.000 326 33547.92 541.79 2260.90 31.22 2014-11-22 15:46:04.000 326 33547.89 541.87 2260.85 31.22 2014-11-22 15:46:05.000 326 33547.86 541.93 2260.82 31.22 2014-11-22 15:46:06.000 326 33547.80 541.95 2260.79 31.22 2014-11-22 15:46:06.000 326 33547.83 541.98 2260.90 31.22 2014-11-22 15:46:08.000 326 33547.76 542.01 2260.95 31.22 2014-11-22 15:46:09.000 326 33547.79 542.05 2260.88 31.22 2014-11-22 15:46:10.000 326 33547.71 542.06 2260.99 31.22 2014-11-22 15:46:11.000 326 33547.69 542.10 2260.89 31.22 2014-11-22 15:46:12.000 326 33547.70 542.04 2261.00 31.22 2014-11-22 15:46:13.000 326 33547.74 542.00 2261.01 31.22 2014-11-22 15:46:14.000 326 33547.74 541.97 2260.95 31.22 2014-11-22 15:46:15.000 326 33547.57 541.91 2260.99 31.22 2014-11-22 15:46:16.000 326 33547.75 541.86 2261.02 31.22 2014-11-22 15:46:17.000 326 33547.72 541.79 2261.01 31.22 2014-11-22 15:46:18.000 326 33547.65 541.76 2260.97 31.22 2014-11-22 15:46:19.000 326 33547.75 541.73 2261.03 31.22 2014-11-22 15:46:19.000 326 33547.76 541.64 2261.01 31.22 2014-11-22 15:46:21.000 326 33547.65 541.66 2261.02 31.22 2014-11-22 15:46:22.000 326 33547.79 541.58 2261.00 31.22 2014-11-22 15:46:23.000 326 33547.64 541.63 2261.06 31.22 2014-11-22 15:46:24.000 326 33547.64 541.66 2261.02 31.22 2014-11-22 15:46:25.000 326 33547.65 541.69 2261.07 31.22 2014-11-22 15:46:26.000 326 33547.65 541.61 2261.09 31.22 2014-11-22 15:46:27.000 326 33547.59 541.64 2261.03 31.22 2014-11-22 15:46:28.000 326 33547.61 541.56 2261.03 31.22 2014-11-22 15:46:29.000 326 33547.67 541.59 2261.12 31.22 2014-11-22 15:46:30.000 326 33547.68 541.62 2261.07 31.22 2014-11-22 15:46:31.000 326 33547.62 541.60 2261.03 31.22 2014-11-22 15:46:32.000 326 33547.70 541.56 2261.04 31.22 2014-11-22 15:46:33.000 326 33547.59 541.54 2261.10 31.22 2014-11-22 15:46:34.000 326 33547.66 541.52 2261.12 31.22 2014-11-22 15:46:35.000 326 33547.63 541.49 2261.02 31.22 2014-11-22 15:46:36.000 326 33547.58 541.46 2261.15 31.22 2014-11-22 15:46:37.000 326 33547.61 541.42 2261.12 31.22 2014-11-22 15:46:38.000 326 33547.69 541.41 2261.12 31.22 2014-11-22 15:46:39.000 326 33547.57 541.40 2261.12 31.22 2014-11-22 15:46:40.000 326 33547.58 541.37 2261.14 31.22 2014-11-22 15:46:41.000 326 33547.55 541.36 2261.14 31.22 2014-11-22 15:46:42.000 326 33547.58 541.39 2261.12 31.22 2014-11-22 15:46:43.000 326 33547.67 541.50 2261.19 31.22 2014-11-22 15:46:44.000 326 33547.74 541.54 2261.17 31.22 2014-11-22 15:46:45.000 326 33547.61 541.59 2261.09 31.22 2014-11-22 15:46:46.000 326 33547.72 541.58 2261.12 31.22 2014-11-22 15:46:47.000 326 33547.73 541.60 2261.24 31.22 2014-11-22 15:46:48.000 326 33547.63 541.55 2261.16 31.22 2014-11-22 15:46:49.000 326 33547.75 541.50 2261.15 31.22 2014-11-22 15:46:50.000 326 33547.70 541.48 2261.19 31.22 2014-11-22 15:46:51.000 326 33547.72 541.45 2261.15 31.22 2014-11-22 15:46:52.000 326 33547.75 541.54 2261.13 31.22 2014-11-22 15:46:53.000 326 33547.77 541.51 2261.20 31.22 2014-11-22 15:46:54.000 326 33547.75 541.43 2261.18 31.22 2014-11-22 15:46:55.000 326 33547.77 541.42 2261.15 31.22 2014-11-22 15:46:56.000 326 33547.74 541.38 2261.19 31.22 2014-11-22 15:46:57.000 326 33547.69 541.34 2261.16 31.22 2014-11-22 15:46:58.000 326 33547.78 541.35 2261.11 31.22 2014-11-22 15:46:59.000 326 33547.64 541.39 2261.16 31.22 2014-11-22 15:47:00.000 326 33547.70 541.32 2261.12 31.22 2014-11-22 15:47:00.000 326 33547.75 541.25 2261.14 31.22 2014-11-22 15:47:02.000 326 33547.65 541.26 2261.03 31.22 2014-11-22 15:47:03.000 326 33547.63 541.22 2261.19 31.22 2014-11-22 15:47:04.000 326 33547.62 541.20 2261.14 31.22 2014-11-22 15:47:05.000 326 33547.67 541.17 2261.12 31.22 2014-11-22 15:47:06.000 326 33547.64 541.17 2261.14 31.22 2014-11-22 15:47:07.000 326 33547.62 541.18 2261.11 31.22 2014-11-22 15:47:08.000 326 33547.67 541.15 2261.14 31.22 2014-11-22 15:47:09.000 326 33547.58 541.13 2261.14 31.22 2014-11-22 15:47:10.000 326 33547.68 541.09 2261.13 31.22 2014-11-22 15:47:11.000 326 33547.70 541.11 2261.14 31.22 2014-11-22 15:47:12.000 326 33547.62 541.11 2261.11 31.22 2014-11-22 15:47:13.000 326 33547.70 541.05 2261.16 31.22 2014-11-22 15:47:13.000 326 33547.62 541.07 2261.07 31.22 2014-11-22 15:47:15.000 326 33547.53 541.10 2261.23 31.22 2014-11-22 15:47:16.000 326 33547.55 541.07 2261.15 31.22 2014-11-22 15:47:17.000 326 33547.64 541.09 2261.14 31.22 2014-11-22 15:47:18.000 326 33547.52 541.08 2261.13 31.22 2014-11-22 15:47:19.000 326 33547.57 541.10 2261.22 31.22 2014-11-22 15:47:20.000 326 33547.50 541.08 2261.01 31.22 2014-11-22 15:47:21.000 326 33547.51 541.04 2261.15 31.22 2014-11-22 15:47:22.000 326 33547.39 541.07 2261.05 31.22 2014-11-22 15:47:23.000 326 33547.56 541.03 2261.11 31.22 2014-11-22 15:47:24.000 326 33547.49 541.02 2261.09 31.22 2014-11-22 15:47:25.000 326 33547.55 541.02 2261.11 31.22 2014-11-22 15:47:26.000 326 33547.50 541.02 2261.19 31.22 2014-11-22 15:47:27.000 326 33547.55 541.02 2261.16 31.22 2014-11-22 15:47:28.000 326 33547.50 541.05 2261.05 31.22 2014-11-22 15:47:29.000 326 33547.53 541.04 2261.15 31.22 2014-11-22 15:47:30.000 326 33547.54 540.99 2261.13 31.22 2014-11-22 15:47:31.000 326 33547.54 540.97 2261.13 31.22 2014-11-22 15:47:32.000 326 33547.49 540.98 2261.11 31.22 2014-11-22 15:47:33.000 326 33547.52 540.95 2261.03 31.22 2014-11-22 15:47:34.000 326 33547.53 540.97 2261.12 31.22 2014-11-22 15:47:35.000 326 33547.51 540.97 2261.12 31.22 2014-11-22 15:47:36.000 326 33547.49 540.99 2261.10 31.22 2014-11-22 15:47:37.000 326 33547.54 540.96 2261.14 31.22 2014-11-22 15:47:38.000 326 33547.55 540.97 2261.13 31.22 2014-11-22 15:47:39.000 326 33547.62 540.94 2261.12 31.22 2014-11-22 15:47:40.000 326 33547.50 540.94 2261.09 31.22 2014-11-22 15:47:41.000 326 33547.52 540.92 2261.11 31.22 2014-11-22 15:47:42.000 326 33547.55 540.91 2261.14 31.22 2014-11-22 15:47:43.000 326 33547.54 540.97 2261.09 31.22 2014-11-22 15:47:44.000 326 33547.56 540.95 2261.14 31.22 2014-11-22 15:47:45.000 326 33547.59 540.96 2261.16 31.22 2014-11-22 15:47:46.000 326 33547.54 540.99 2261.16 31.22 2014-11-22 15:47:47.000 326 33547.53 540.97 2261.13 31.22 2014-11-22 15:47:48.000 326 33547.65 540.94 2261.22 31.22 2014-11-22 15:47:49.000 326 33547.61 540.94 2261.12 31.22 2014-11-22 15:47:50.000 326 33547.61 540.91 2261.10 31.22 2014-11-22 15:47:51.000 326 33547.70 540.89 2261.16 31.22 2014-11-22 15:47:52.000 326 33547.67 540.91 2261.15 31.22 2014-11-22 15:47:53.000 326 33547.70 540.89 2261.21 31.22 2014-11-22 15:47:54.000 326 33547.65 540.94 2261.16 31.22 2014-11-22 15:47:54.000 326 33547.70 540.94 2261.14 31.22 2014-11-22 15:47:56.000 326 33547.62 540.89 2261.12 31.22 2014-11-22 15:47:57.000 326 33547.65 540.86 2261.15 31.22 2014-11-22 15:47:58.000 326 33547.54 540.85 2261.15 31.22 2014-11-22 15:47:59.000 326 33547.62 540.87 2261.05 31.22 2014-11-22 15:48:00.000 326 33547.65 540.85 2261.06 31.22 2014-11-22 15:48:01.000 326 33547.54 540.84 2261.12 31.22 2014-11-22 15:48:02.000 326 33547.59 540.83 2261.09 31.22 2014-11-22 15:48:03.000 326 33547.55 540.83 2261.10 31.22 2014-11-22 15:48:04.000 326 33547.45 540.82 2261.14 31.22 2014-11-22 15:48:05.000 326 33547.53 540.81 2261.06 31.22 2014-11-22 15:48:06.000 326 33547.55 540.87 2261.12 31.22 2014-11-22 15:48:07.000 326 33547.59 540.87 2261.16 31.22 2014-11-22 15:48:07.000 326 33547.56 540.83 2261.00 31.22 2014-11-22 15:48:09.000 326 33547.54 540.84 2261.06 31.22 2014-11-22 15:48:10.000 326 33547.57 540.82 2261.11 31.22 2014-11-22 15:48:11.000 326 33547.55 540.83 2261.06 31.22 2014-11-22 15:48:12.000 326 33547.52 540.78 2261.07 31.22 2014-11-22 15:48:13.000 326 33547.52 540.81 2261.06 31.22 2014-11-22 15:48:14.000 326 33547.55 540.84 2261.17 31.22 2014-11-22 15:48:15.000 326 33547.54 540.79 2261.03 31.22 2014-11-22 15:48:16.000 326 33547.53 540.78 2261.10 31.22 2014-11-22 15:48:17.000 326 33547.57 540.74 2261.25 31.22 2014-11-22 15:48:18.000 326 33547.44 540.80 2261.07 31.22 2014-11-22 15:48:19.000 326 33547.44 540.75 2261.06 31.22 2014-11-22 15:48:20.000 326 33547.45 540.72 2261.11 31.22 2014-11-22 15:48:21.000 326 33547.52 540.72 2261.11 31.22 2014-11-22 15:48:22.000 326 33547.52 540.71 2261.07 31.22 2014-11-22 15:48:23.000 326 33547.50 540.65 2261.09 31.22 2014-11-22 15:48:24.000 326 33547.50 540.64 2261.10 31.22 2014-11-22 15:48:25.000 326 33547.48 540.65 2261.09 31.22 2014-11-22 15:48:26.000 326 33547.46 540.63 2261.07 31.22 2014-11-22 15:48:27.000 326 33547.54 540.61 2261.15 31.22 2014-11-22 15:48:28.000 326 33547.55 540.59 2261.06 31.22 2014-11-22 15:48:29.000 326 33547.46 540.63 2261.07 31.22 2014-11-22 15:48:30.000 326 33547.52 540.61 2261.03 31.22 2014-11-22 15:48:31.000 326 33547.49 540.60 2261.03 31.22 2014-11-22 15:48:32.000 326 33547.48 540.58 2261.09 31.22 2014-11-22 15:48:33.000 326 33547.44 540.56 2261.06 31.22 2014-11-22 15:48:34.000 326 33547.46 540.59 2261.07 31.22 2014-11-22 15:48:35.000 326 33547.49 540.55 2261.01 31.22 2014-11-22 15:48:36.000 326 33547.60 540.52 2261.01 31.22 2014-11-22 15:48:37.000 326 33547.55 540.54 2261.07 31.22 2014-11-22 15:48:38.000 326 33547.50 540.52 2261.10 31.22 2014-11-22 15:48:39.000 326 33547.54 540.46 2261.09 31.22 2014-11-22 15:48:40.000 326 33547.60 540.48 2261.03 31.22 2014-11-22 15:48:41.000 326 33547.50 540.44 2260.99 31.22 2014-11-22 15:48:42.000 326 33547.51 540.46 2261.06 31.22 2014-11-22 15:48:43.000 326 33547.49 540.45 2261.02 31.22 2014-11-22 15:48:44.000 326 33547.49 540.47 2261.09 31.22 2014-11-22 15:48:45.000 326 33547.53 540.48 2261.02 31.22 2014-11-22 15:48:46.000 326 33547.42 540.43 2261.00 31.22 2014-11-22 15:48:47.000 326 33547.44 540.47 2260.99 31.22 2014-11-22 15:48:48.000 326 33547.57 540.41 2260.97 31.22 2014-11-22 15:48:48.000 326 33547.49 540.43 2260.97 31.22 2014-11-22 15:48:50.000 326 33547.45 540.37 2261.03 31.22 2014-11-22 15:48:51.000 326 33547.47 540.41 2260.99 31.22 2014-11-22 15:48:52.000 326 33547.43 540.41 2261.05 31.22 2014-11-22 15:48:53.000 326 33547.38 540.41 2260.92 31.22 2014-11-22 15:48:54.000 326 33547.56 540.39 2261.01 31.22 2014-11-22 15:48:55.000 326 33547.52 540.36 2260.95 31.22 2014-11-22 15:48:56.000 326 33547.40 540.39 2260.97 31.22 2014-11-22 15:48:57.000 326 33547.42 540.38 2260.96 31.22 2014-11-22 15:48:58.000 326 33547.49 540.35 2261.00 31.22 2014-11-22 15:48:59.000 326 33547.28 540.37 2260.99 31.22 2014-11-22 15:49:00.000 326 33547.53 540.37 2260.96 31.22 2014-11-22 15:49:01.000 326 33547.50 540.38 2261.10 31.22 2014-11-22 15:49:01.000 326 33547.45 540.37 2260.98 31.22 2014-11-22 15:49:03.000 326 33547.42 540.37 2260.98 31.22 2014-11-22 15:49:04.000 326 33547.40 540.34 2261.00 31.22 2014-11-22 15:49:05.000 326 33547.34 540.34 2260.96 31.22 2014-11-22 15:49:06.000 326 33547.38 540.34 2260.95 31.22 2014-11-22 15:49:07.000 326 33547.46 540.37 2260.99 31.22 2014-11-22 15:49:08.000 326 33547.37 540.33 2261.03 31.22 2014-11-22 15:49:09.000 326 33547.38 540.37 2260.99 31.22 2014-11-22 15:49:10.000 326 33547.42 540.32 2261.05 31.22 2014-11-22 15:49:11.000 326 33547.42 540.35 2261.09 31.22 2014-11-22 15:49:12.000 326 33547.31 540.44 2260.98 31.22 2014-11-22 15:49:13.000 326 33547.39 540.44 2260.97 31.22 2014-11-22 15:49:14.000 326 33547.39 540.44 2261.06 31.22 2014-11-22 15:49:15.000 326 33547.41 540.48 2261.14 31.22 2014-11-22 15:49:16.000 326 33547.43 540.49 2261.04 31.22 2014-11-22 15:49:17.000 326 33547.36 540.53 2260.95 31.22 2014-11-22 15:49:18.000 326 33547.35 540.48 2261.06 31.22 2014-11-22 15:49:19.000 326 33547.38 540.47 2261.02 31.22 2014-11-22 15:49:20.000 326 33547.42 540.44 2261.05 31.22 2014-11-22 15:49:21.000 326 33547.39 540.40 2261.01 31.22 2014-11-22 15:49:22.000 326 33547.34 540.38 2261.00 31.22 2014-11-22 15:49:23.000 326 33547.43 540.40 2261.05 31.22 2014-11-22 15:49:24.000 326 33547.38 540.38 2261.05 31.22 2014-11-22 15:49:25.000 326 33547.40 540.36 2261.05 31.22 2014-11-22 15:49:26.000 326 33547.43 540.38 2261.07 31.22 2014-11-22 15:49:27.000 326 33547.37 540.35 2261.05 31.22 2014-11-22 15:49:28.000 326 33547.43 540.35 2260.93 31.22 2014-11-22 15:49:29.000 326 33547.43 540.31 2260.96 31.22 2014-11-22 15:49:30.000 326 33547.52 540.27 2261.05 31.22 2014-11-22 15:49:31.000 326 33547.42 540.27 2260.99 31.22 2014-11-22 15:49:32.000 326 33547.43 540.31 2261.07 31.22 2014-11-22 15:49:33.000 326 33547.30 540.24 2260.96 31.22 2014-11-22 15:49:34.000 326 33547.34 540.25 2260.99 31.22 2014-11-22 15:49:35.000 326 33547.30 540.25 2261.01 31.22 2014-11-22 15:49:36.000 326 33547.22 540.26 2260.96 31.22 2014-11-22 15:49:37.000 326 33547.30 540.27 2260.99 31.22 2014-11-22 15:49:38.000 326 33547.25 540.23 2260.96 31.22 2014-11-22 15:49:39.000 326 33547.29 540.17 2261.01 31.22 2014-11-22 15:49:40.000 326 33547.22 540.23 2260.99 31.22 2014-11-22 15:49:41.000 326 33547.09 540.17 2261.04 31.22 2014-11-22 15:49:42.000 326 33547.18 540.10 2261.03 31.22 2014-11-22 15:49:42.000 326 33547.13 540.08 2260.97 31.22 2014-11-22 15:49:44.000 326 33547.19 540.08 2261.01 31.22 2014-11-22 15:49:45.000 326 33547.18 540.09 2261.09 31.22 2014-11-22 15:49:46.000 326 33547.11 540.08 2260.96 31.22 2014-11-22 15:49:47.000 326 33547.04 540.14 2261.00 31.22 2014-11-22 15:49:48.000 326 33547.08 540.09 2260.92 31.22 2014-11-22 15:49:49.000 326 33547.14 540.08 2260.94 31.22 2014-11-22 15:49:50.000 326 33547.17 539.99 2261.07 31.22 2014-11-22 15:49:51.000 326 33547.11 540.03 2261.10 31.22 2014-11-22 15:49:52.000 326 33547.16 539.98 2261.01 31.22 2014-11-22 15:49:53.000 326 33547.02 540.04 2261.07 31.22 2014-11-22 15:49:54.000 326 33547.16 540.02 2261.03 31.22 2014-11-22 15:49:55.000 326 33547.03 540.06 2261.03 31.22 2014-11-22 15:49:55.000 326 33547.10 539.95 2261.01 31.22 2014-11-22 15:49:57.000 326 33547.10 539.98 2261.07 31.22 2014-11-22 15:49:58.000 326 33547.09 539.93 2260.96 31.22 2014-11-22 15:49:59.000 326 33547.03 540.00 2261.02 31.22 2014-11-22 15:50:00.000 326 33547.17 539.95 2261.01 31.22 2014-11-22 15:50:01.000 326 33547.11 539.97 2261.00 31.22 2014-11-22 15:50:02.000 326 33547.03 540.00 2260.95 31.22 2014-11-22 15:50:03.000 326 33547.06 539.97 2260.98 31.22 2014-11-22 15:50:04.000 326 33547.09 539.98 2260.96 31.22 2014-11-22 15:50:05.000 326 33546.95 539.99 2261.05 31.22 2014-11-22 15:50:06.000 326 33546.94 540.00 2261.05 31.22 2014-11-22 15:50:07.000 326 33547.01 539.98 2261.09 31.22 2014-11-22 15:50:08.000 326 33547.07 540.01 2261.06 31.22 2014-11-22 15:50:09.000 326 33547.04 540.03 2261.04 31.22 2014-11-22 15:50:10.000 326 33547.07 540.00 2261.09 31.22 2014-11-22 15:50:11.000 326 33547.03 539.97 2260.99 31.22 2014-11-22 15:50:12.000 326 33547.04 540.00 2261.09 31.22 2014-11-22 15:50:13.000 326 33546.98 539.99 2261.12 31.22 2014-11-22 15:50:14.000 326 33546.93 540.00 2261.12 31.22 2014-11-22 15:50:15.000 326 33547.06 539.99 2261.11 31.22 2014-11-22 15:50:16.000 326 33546.99 539.98 2261.05 31.22 2014-11-22 15:50:17.000 326 33546.92 539.95 2261.09 31.22 2014-11-22 15:50:18.000 326 33546.93 539.95 2261.05 31.22 2014-11-22 15:50:19.000 326 33546.99 539.93 2261.00 31.22 2014-11-22 15:50:20.000 326 33547.05 539.98 2261.09 31.22 2014-11-22 15:50:21.000 326 33546.98 539.93 2261.14 31.22 2014-11-22 15:50:22.000 326 33546.93 539.93 2261.03 31.22 2014-11-22 15:50:23.000 326 33546.92 539.94 2261.12 31.22 2014-11-22 15:50:24.000 326 33546.86 539.88 2261.14 31.22 2014-11-22 15:50:25.000 326 33546.87 539.92 2261.10 31.22 2014-11-22 15:50:26.000 326 33546.86 539.89 2261.15 31.22 2014-11-22 15:50:27.000 326 33546.80 539.87 2261.07 31.22 2014-11-22 15:50:28.000 326 33546.85 539.89 2260.98 31.22 2014-11-22 15:50:29.000 326 33546.81 539.94 2261.00 31.22 2014-11-22 15:50:30.000 326 33546.86 539.86 2261.05 31.22 2014-11-22 15:50:31.000 326 33546.84 539.87 2261.07 31.22 2014-11-22 15:50:32.000 326 33546.80 539.87 2261.07 31.22 2014-11-22 15:50:33.000 326 33546.79 539.82 2261.13 31.22 2014-11-22 15:50:34.000 326 33546.80 539.83 2261.10 31.22 2014-11-22 15:50:35.000 326 33546.77 539.87 2261.18 31.22 2014-11-22 15:50:36.000 326 33546.80 539.84 2261.06 31.22 2014-11-22 15:50:36.000 326 33546.85 539.85 2261.11 31.22 2014-11-22 15:50:38.000 326 33546.78 539.85 2261.05 31.22 2014-11-22 15:50:39.000 326 33546.75 539.86 2261.05 31.22 2014-11-22 15:50:40.000 326 33546.68 539.87 2261.21 31.22 2014-11-22 15:50:41.000 326 33546.77 539.85 2261.12 31.22 2014-11-22 15:50:42.000 326 33546.80 539.89 2261.16 31.22 2014-11-22 15:50:43.000 326 33546.77 539.90 2261.09 31.22 2014-11-22 15:50:44.000 326 33546.69 539.90 2261.20 31.22 2014-11-22 15:50:45.000 326 33546.79 539.90 2261.17 31.22 2014-11-22 15:50:46.000 326 33546.77 539.84 2261.21 31.22 2014-11-22 15:50:47.000 326 33546.65 539.88 2261.15 31.22 2014-11-22 15:50:48.000 326 33546.81 539.87 2261.09 31.22 2014-11-22 15:50:49.000 326 33546.78 539.89 2261.09 31.22 2014-11-22 15:50:49.000 326 33546.71 539.84 2261.18 31.22 2014-11-22 15:50:51.000 326 33546.76 539.82 2261.18 31.22 2014-11-22 15:50:52.000 326 33546.75 539.83 2261.14 31.22 2014-11-22 15:50:53.000 326 33546.74 539.82 2261.18 31.22 2014-11-22 15:50:54.000 326 33546.86 539.81 2261.25 31.22 2014-11-22 15:50:55.000 326 33546.81 539.78 2261.28 31.22 2014-11-22 15:50:56.000 326 33546.80 539.79 2261.21 31.22 2014-11-22 15:50:57.000 326 33546.78 539.84 2261.14 31.22 2014-11-22 15:50:58.000 326 33546.81 539.77 2261.15 31.22 2014-11-22 15:50:59.000 326 33546.66 539.79 2261.16 31.22 2014-11-22 15:51:00.000 326 33546.82 539.79 2261.21 31.22 2014-11-22 15:51:01.000 326 33546.73 539.80 2261.21 31.22 2014-11-22 15:51:02.000 326 33546.68 539.81 2261.23 31.22 2014-11-22 15:51:03.000 326 33546.70 539.71 2261.13 31.22 2014-11-22 15:51:04.000 326 33546.81 539.74 2261.13 31.22 2014-11-22 15:51:05.000 326 33546.62 539.76 2261.22 31.22 2014-11-22 15:51:06.000 326 33546.71 539.80 2261.26 31.22 2014-11-22 15:51:07.000 326 33546.68 539.76 2261.23 31.22 2014-11-22 15:51:08.000 326 33546.78 539.78 2261.18 31.22 2014-11-22 15:51:09.000 326 33546.74 539.79 2261.19 31.22 2014-11-22 15:51:10.000 326 33546.68 539.86 2261.18 31.22 2014-11-22 15:51:11.000 326 33546.68 539.88 2261.26 31.22 2014-11-22 15:51:12.000 326 33546.73 539.91 2261.19 31.22 2014-11-22 15:51:13.000 326 33546.68 539.93 2261.18 31.22 2014-11-22 15:51:14.000 326 33546.70 539.90 2261.20 31.22 2014-11-22 15:51:15.000 326 33546.74 539.95 2261.19 31.22 2014-11-22 15:51:16.000 326 33546.73 539.90 2261.18 31.22 2014-11-22 15:51:17.000 326 33546.66 539.90 2261.21 31.22 2014-11-22 15:51:18.000 326 33546.75 539.87 2261.23 31.22 2014-11-22 15:51:19.000 326 33546.69 539.90 2261.16 31.22 2014-11-22 15:51:20.000 326 33546.62 539.94 2261.18 31.22 2014-11-22 15:51:21.000 326 33546.64 539.91 2261.31 31.22 2014-11-22 15:51:22.000 326 33546.69 539.97 2261.24 31.22 2014-11-22 15:51:23.000 326 33546.57 539.92 2261.23 31.22 2014-11-22 15:51:24.000 326 33546.55 539.86 2261.19 31.22 2014-11-22 15:51:25.000 326 33546.64 539.87 2261.21 31.22 2014-11-22 15:51:26.000 326 33546.56 539.91 2261.27 31.22 2014-11-22 15:51:27.000 326 33546.51 539.91 2261.21 31.22 2014-11-22 15:51:28.000 326 33546.62 539.92 2261.28 31.22 2014-11-22 15:51:29.000 326 33546.46 539.87 2261.25 31.22 2014-11-22 15:51:30.000 326 33546.50 539.84 2261.27 31.22 2014-11-22 15:51:30.000 326 33546.46 539.85 2261.22 31.22 2014-11-22 15:51:32.000 326 33546.43 539.92 2261.28 31.22 2014-11-22 15:51:33.000 326 33546.47 539.86 2261.36 31.22 2014-11-22 15:51:34.000 326 33546.43 539.85 2261.24 31.22 2014-11-22 15:51:35.000 326 33546.56 539.84 2261.28 31.22 2014-11-22 15:51:36.000 326 33546.48 539.84 2261.21 31.22 2014-11-22 15:51:37.000 326 33546.53 539.81 2261.20 31.22 2014-11-22 15:51:38.000 326 33546.51 539.85 2261.27 31.22 2014-11-22 15:51:39.000 326 33546.49 539.82 2261.32 31.22 2014-11-22 15:51:40.000 326 33546.46 539.86 2261.27 31.22 2014-11-22 15:51:41.000 326 33546.38 539.81 2261.26 31.22 2014-11-22 15:51:42.000 326 33546.43 539.78 2261.36 31.22 2014-11-22 15:51:43.000 326 33546.45 539.78 2261.34 31.22 2014-11-22 15:51:43.000 326 33546.44 539.78 2261.34 31.22 2014-11-22 15:51:45.000 326 33546.48 539.77 2261.32 31.22 2014-11-22 15:51:46.000 326 33546.49 539.79 2261.39 31.22 2014-11-22 15:51:47.000 326 33546.51 539.81 2261.29 31.22 2014-11-22 15:51:48.000 326 33546.47 539.79 2261.32 31.22 2014-11-22 15:51:49.000 326 33546.44 539.78 2261.32 31.22 2014-11-22 15:51:50.000 326 33546.43 539.77 2261.31 31.22 2014-11-22 15:51:51.000 326 33546.44 539.77 2261.38 31.22 2014-11-22 15:51:52.000 326 33546.47 539.78 2261.29 31.22 2014-11-22 15:51:53.000 326 33546.41 539.76 2261.37 31.22 2014-11-22 15:51:54.000 326 33546.24 539.76 2261.32 31.22 2014-11-22 15:51:55.000 326 33546.33 539.75 2261.35 31.22 2014-11-22 15:51:56.000 326 33546.34 539.77 2261.32 31.22 2014-11-22 15:51:57.000 326 33546.31 539.76 2261.44 31.22 2014-11-22 15:51:58.000 326 33546.29 539.71 2261.39 31.22 2014-11-22 15:51:59.000 326 33546.26 539.73 2261.35 31.22 2014-11-22 15:52:00.000 326 33546.30 539.77 2261.31 31.22 2014-11-22 15:52:01.000 326 33546.31 539.79 2261.40 31.22 2014-11-22 15:52:02.000 326 33546.18 539.76 2261.40 31.22 2014-11-22 15:52:03.000 326 33546.29 539.77 2261.39 31.22 2014-11-22 15:52:04.000 326 33546.21 539.76 2261.41 31.22 2014-11-22 15:52:05.000 326 33546.19 539.79 2261.37 31.22 2014-11-22 15:52:06.000 326 33546.34 539.78 2261.46 31.22 2014-11-22 15:52:07.000 326 33546.26 539.78 2261.44 31.22 2014-11-22 15:52:08.000 326 33546.31 539.74 2261.51 31.22 2014-11-22 15:52:09.000 326 33546.33 539.78 2261.40 31.22 2014-11-22 15:52:10.000 326 33546.31 539.75 2261.46 31.22 2014-11-22 15:52:11.000 326 33546.28 539.75 2261.47 31.22 2014-11-22 15:52:12.000 326 33546.22 539.74 2261.45 31.22 2014-11-22 15:52:13.000 326 33546.24 539.72 2261.46 31.22 2014-11-22 15:52:14.000 326 33546.28 539.72 2261.47 31.22 2014-11-22 15:52:15.000 326 33546.25 539.71 2261.43 31.22 2014-11-22 15:52:16.000 326 33546.29 539.73 2261.37 31.22 2014-11-22 15:52:17.000 326 33546.29 539.72 2261.47 31.22 2014-11-22 15:52:18.000 326 33546.28 539.71 2261.43 31.22 2014-11-22 15:52:19.000 326 33546.29 539.67 2261.41 31.22 2014-11-22 15:52:20.000 326 33546.21 539.70 2261.47 31.22 2014-11-22 15:52:21.000 326 33546.30 539.67 2261.53 31.22 2014-11-22 15:52:22.000 326 33546.26 539.64 2261.52 31.22 2014-11-22 15:52:23.000 326 33546.28 539.64 2261.45 31.22 2014-11-22 15:52:24.000 326 33546.37 539.68 2261.45 31.22 2014-11-22 15:52:24.000 326 33546.19 539.67 2261.45 31.22 2014-11-22 15:52:26.000 326 33546.29 539.64 2261.47 31.22 2014-11-22 15:52:27.000 326 33546.28 539.69 2261.37 31.22 2014-11-22 15:52:28.000 326 33546.25 539.71 2261.47 31.22 2014-11-22 15:52:29.000 326 33546.15 539.76 2261.41 31.22 2014-11-22 15:52:30.000 326 33546.25 539.73 2261.50 31.22 2014-11-22 15:52:31.000 326 33546.28 539.75 2261.57 31.22 2014-11-22 15:52:32.000 326 33546.20 539.79 2261.47 31.22 2014-11-22 15:52:33.000 326 33546.25 539.80 2261.46 31.22 2014-11-22 15:52:34.000 326 33546.10 539.80 2261.47 31.22 2014-11-22 15:52:35.000 326 33546.17 539.93 2261.47 31.22 2014-11-22 15:52:36.000 326 33546.15 539.88 2261.50 31.22 2014-11-22 15:52:37.000 326 33546.12 539.92 2261.40 31.22 2014-11-22 15:52:37.000 326 33546.09 539.94 2261.46 31.22 2014-11-22 15:52:39.000 326 33546.12 540.01 2261.49 31.22 2014-11-22 15:52:40.000 326 33546.00 540.01 2261.47 31.22 2014-11-22 15:52:41.000 326 33546.04 540.08 2261.48 31.22 2014-11-22 15:52:42.000 326 33546.21 540.12 2261.52 31.22 2014-11-22 15:52:43.000 326 33546.07 540.10 2261.49 31.22 2014-11-22 15:52:44.000 326 33546.13 540.15 2261.50 31.22 2014-11-22 15:52:45.000 326 33546.12 540.17 2261.54 31.22 2014-11-22 15:52:46.000 326 33545.99 540.18 2261.52 31.22 2014-11-22 15:52:47.000 326 33546.15 540.24 2261.54 31.22 2014-11-22 15:52:48.000 326 33546.17 540.26 2261.56 31.22 2014-11-22 15:52:49.000 326 33546.07 540.29 2261.49 31.22 2014-11-22 15:52:50.000 326 33546.12 540.34 2261.62 31.22 2014-11-22 15:52:51.000 326 33546.12 540.32 2261.46 31.22 2014-11-22 15:52:52.000 326 33546.12 540.33 2261.58 31.22 2014-11-22 15:52:53.000 326 33546.08 540.37 2261.58 31.22 2014-11-22 15:52:54.000 326 33546.07 540.34 2261.51 31.22 2014-11-22 15:52:55.000 326 33546.04 540.33 2261.50 31.22 2014-11-22 15:52:56.000 326 33546.04 540.36 2261.52 31.22 2014-11-22 15:52:57.000 326 33546.01 540.38 2261.49 31.22 2014-11-22 15:52:58.000 326 33545.94 540.38 2261.64 31.22 2014-11-22 15:52:59.000 326 33546.06 540.40 2261.54 31.22 2014-11-22 15:53:00.000 326 33546.13 540.34 2261.62 31.22 2014-11-22 15:53:01.000 326 33546.06 540.33 2261.58 31.22 2014-11-22 15:53:02.000 326 33546.03 540.35 2261.48 31.22 2014-11-22 15:53:03.000 326 33545.99 540.40 2261.66 31.22 2014-11-22 15:53:04.000 326 33546.09 540.33 2261.63 31.22 2014-11-22 15:53:05.000 326 33546.07 540.32 2261.56 31.22 2014-11-22 15:53:06.000 326 33546.02 540.31 2261.58 31.22 2014-11-22 15:53:07.000 326 33546.01 540.30 2261.61 31.22 2014-11-22 15:53:08.000 326 33546.03 540.28 2261.58 31.22 2014-11-22 15:53:09.000 326 33546.09 540.27 2261.65 31.22 2014-11-22 15:53:10.000 326 33546.06 540.25 2261.61 31.22 2014-11-22 15:53:11.000 326 33546.11 540.27 2261.64 31.22 2014-11-22 15:53:12.000 326 33546.03 540.31 2261.68 31.22 2014-11-22 15:53:13.000 326 33546.07 540.31 2261.64 31.22 2014-11-22 15:53:14.000 326 33546.10 540.28 2261.63 31.22 2014-11-22 15:53:15.000 326 33546.05 540.28 2261.64 31.22 2014-11-22 15:53:16.000 326 33546.16 540.26 2261.58 31.22 2014-11-22 15:53:17.000 326 33546.01 540.29 2261.62 31.22 2014-11-22 15:53:18.000 326 33546.01 540.31 2261.64 31.22 2014-11-22 15:53:18.000 326 33546.02 540.26 2261.61 31.22 2014-11-22 15:53:20.000 326 33546.13 540.28 2261.57 31.22 2014-11-22 15:53:21.000 326 33546.04 540.40 2261.59 31.22 2014-11-22 15:53:22.000 326 33545.94 540.35 2261.56 31.22 2014-11-22 15:53:23.000 326 33546.06 540.42 2261.49 31.22 2014-11-22 15:53:24.000 326 33546.01 540.35 2261.56 31.22 2014-11-22 15:53:25.000 326 33546.09 540.36 2261.68 31.22 2014-11-22 15:53:26.000 326 33545.97 540.38 2261.65 31.22 2014-11-22 15:53:27.000 326 33546.00 540.35 2261.59 31.22 2014-11-22 15:53:28.000 326 33546.00 540.34 2261.56 31.22 2014-11-22 15:53:29.000 326 33545.99 540.36 2261.56 31.22 2014-11-22 15:53:30.000 326 33545.97 540.34 2261.56 31.22 2014-11-22 15:53:31.000 326 33545.90 540.36 2261.57 31.22 2014-11-22 15:53:31.000 326 33545.98 540.37 2261.57 31.22 2014-11-22 15:53:33.000 326 33546.04 540.36 2261.64 31.22 2014-11-22 15:53:34.000 326 33545.94 540.35 2261.54 31.22 2014-11-22 15:53:35.000 326 33545.86 540.43 2261.55 31.22 2014-11-22 15:53:36.000 326 33545.97 540.42 2261.50 31.22 2014-11-22 15:53:37.000 326 33545.94 540.43 2261.53 31.22 2014-11-22 15:53:38.000 326 33545.94 540.37 2261.70 31.22 2014-11-22 15:53:39.000 326 33545.85 540.36 2261.62 31.22 2014-11-22 15:53:40.000 326 33545.86 540.42 2261.68 31.22 2014-11-22 15:53:41.000 326 33545.90 540.38 2261.58 31.22 2014-11-22 15:53:42.000 326 33545.83 540.40 2261.65 31.22 2014-11-22 15:53:43.000 326 33545.87 540.41 2261.65 31.22 2014-11-22 15:53:44.000 326 33545.91 540.39 2261.65 31.22 2014-11-22 15:53:45.000 326 33545.87 540.46 2261.66 31.22 2014-11-22 15:53:46.000 326 33545.97 540.40 2261.64 31.22 2014-11-22 15:53:47.000 326 33545.91 540.42 2261.61 31.22 2014-11-22 15:53:48.000 326 33545.96 540.40 2261.67 31.22 2014-11-22 15:53:49.000 326 33546.00 540.38 2261.65 31.22 2014-11-22 15:53:50.000 326 33545.90 540.39 2261.70 31.22 2014-11-22 15:53:51.000 326 33545.87 540.38 2261.71 31.22 2014-11-22 15:53:52.000 326 33545.89 540.33 2261.75 31.22 2014-11-22 15:53:53.000 326 33545.85 540.32 2261.64 31.22 2014-11-22 15:53:54.000 326 33545.90 540.32 2261.63 31.22 2014-11-22 15:53:55.000 326 33545.85 540.35 2261.67 31.22 2014-11-22 15:53:56.000 326 33545.92 540.34 2261.67 31.22 2014-11-22 15:53:57.000 326 33545.86 540.35 2261.73 31.22 2014-11-22 15:53:58.000 326 33545.85 540.39 2261.71 31.22 2014-11-22 15:53:59.000 326 33545.92 540.35 2261.62 31.22 2014-11-22 15:54:00.000 326 33545.90 540.32 2261.77 31.22 2014-11-22 15:54:01.000 326 33545.93 540.30 2261.72 31.22 2014-11-22 15:54:02.000 326 33545.98 540.35 2261.72 31.22 2014-11-22 15:54:03.000 326 33545.97 540.31 2261.72 31.22 2014-11-22 15:54:04.000 326 33545.91 540.30 2261.71 31.22 2014-11-22 15:54:05.000 326 33545.91 540.27 2261.68 31.22 2014-11-22 15:54:06.000 326 33545.98 540.22 2261.71 31.22 2014-11-22 15:54:07.000 326 33545.96 540.22 2261.71 31.22 2014-11-22 15:54:08.000 326 33546.01 540.21 2261.74 31.22 2014-11-22 15:54:09.000 326 33546.03 540.26 2261.72 31.22 2014-11-22 15:54:10.000 326 33546.00 540.24 2261.66 31.22 2014-11-22 15:54:11.000 326 33545.99 540.23 2261.75 31.22 2014-11-22 15:54:12.000 326 33546.08 540.18 2261.72 31.22 2014-11-22 15:54:12.000 326 33545.97 540.17 2261.70 31.22 2014-11-22 15:54:14.000 326 33545.99 540.21 2261.64 31.22 2014-11-22 15:54:15.000 326 33546.01 540.16 2261.65 31.22 2014-11-22 15:54:16.000 326 33545.94 540.19 2261.70 31.22 2014-11-22 15:54:17.000 326 33546.04 540.18 2261.72 31.22 2014-11-22 15:54:18.000 326 33546.04 540.20 2261.70 31.22 2014-11-22 15:54:19.000 326 33545.94 540.18 2261.70 31.22 2014-11-22 15:54:20.000 326 33545.99 540.18 2261.64 31.22 2014-11-22 15:54:21.000 326 33545.96 540.13 2261.69 31.22 2014-11-22 15:54:22.000 326 33546.01 540.16 2261.64 31.22 2014-11-22 15:54:23.000 326 33546.07 540.12 2261.71 31.22 2014-11-22 15:54:24.000 326 33546.04 540.17 2261.67 31.22 2014-11-22 15:54:25.000 326 33545.95 540.16 2261.69 31.22 2014-11-22 15:54:25.000 326 33546.04 540.07 2261.63 31.22 2014-11-22 15:54:27.000 326 33545.99 540.10 2261.68 31.22 2014-11-22 15:54:28.000 326 33545.93 540.10 2261.68 31.22 2014-11-22 15:54:29.000 326 33546.04 540.10 2261.64 31.22 2014-11-22 15:54:30.000 326 33546.04 540.07 2261.55 31.22 2014-11-22 15:54:31.000 326 33546.03 540.03 2261.61 31.22 2014-11-22 15:54:32.000 326 33545.92 540.08 2261.64 31.22 2014-11-22 15:54:33.000 326 33545.99 540.11 2261.64 31.22 2014-11-22 15:54:34.000 326 33546.01 540.10 2261.67 31.22 2014-11-22 15:54:35.000 326 33545.92 540.09 2261.66 31.22 2014-11-22 15:54:36.000 326 33545.97 540.01 2261.68 31.22 2014-11-22 15:54:37.000 326 33545.92 539.99 2261.68 31.22 2014-11-22 15:54:38.000 326 33545.91 539.96 2261.75 31.22 2014-11-22 15:54:39.000 326 33545.93 539.91 2261.72 31.22 2014-11-22 15:54:40.000 326 33545.88 539.88 2261.74 31.22 2014-11-22 15:54:41.000 326 33545.96 539.89 2261.70 31.22 2014-11-22 15:54:42.000 326 33545.86 539.85 2261.72 31.22 2014-11-22 15:54:43.000 326 33545.94 539.82 2261.75 31.22 2014-11-22 15:54:44.000 326 33545.93 539.82 2261.71 31.22 2014-11-22 15:54:45.000 326 33545.90 539.79 2261.69 31.22 2014-11-22 15:54:46.000 326 33545.93 539.80 2261.72 31.22 2014-11-22 15:54:47.000 326 33545.84 539.75 2261.71 31.22 2014-11-22 15:54:48.000 326 33545.85 539.73 2261.72 31.22 2014-11-22 15:54:49.000 326 33545.83 539.74 2261.71 31.22 2014-11-22 15:54:50.000 326 33545.86 539.75 2261.70 31.22 2014-11-22 15:54:51.000 326 33545.91 539.72 2261.70 31.22 2014-11-22 15:54:52.000 326 33545.93 539.71 2261.76 31.22 2014-11-22 15:54:53.000 326 33545.80 539.75 2261.71 31.22 2014-11-22 15:54:54.000 326 33545.86 539.74 2261.68 31.22 2014-11-22 15:54:55.000 326 33545.74 539.72 2261.68 31.22 2014-11-22 15:54:56.000 326 33545.89 539.71 2261.70 31.22 2014-11-22 15:54:57.000 326 33545.80 539.71 2261.70 31.22 2014-11-22 15:54:58.000 326 33545.90 539.71 2261.72 31.22 2014-11-22 15:54:59.000 326 33545.73 539.69 2261.71 31.22 2014-11-22 15:55:00.000 326 33545.81 539.72 2261.78 31.22 2014-11-22 15:55:01.000 326 33545.78 539.67 2261.75 31.22 2014-11-22 15:55:02.000 326 33545.83 539.71 2261.70 31.22 2014-11-22 15:55:03.000 326 33545.83 539.71 2261.77 31.22 2014-11-22 15:55:04.000 326 33545.87 539.69 2261.70 31.22 2014-11-22 15:55:05.000 326 33545.91 539.67 2261.73 31.22 2014-11-22 15:55:06.000 326 33545.86 539.67 2261.68 31.22 2014-11-22 15:55:06.000 326 33545.88 539.62 2261.70 31.22 2014-11-22 15:55:08.000 326 33545.97 539.69 2261.70 31.22 2014-11-22 15:55:09.000 326 33545.88 539.69 2261.71 31.22 2014-11-22 15:55:10.000 326 33545.82 539.68 2261.64 31.22 2014-11-22 15:55:11.000 326 33545.93 539.70 2261.74 31.22 2014-11-22 15:55:12.000 326 33545.88 539.73 2261.71 31.22 2014-11-22 15:55:13.000 326 33545.81 539.70 2261.73 31.22 2014-11-22 15:55:14.000 326 33545.85 539.69 2261.69 31.22 2014-11-22 15:55:15.000 326 33545.91 539.68 2261.67 31.22 2014-11-22 15:55:16.000 326 33545.82 539.69 2261.73 31.22 2014-11-22 15:55:17.000 326 33545.91 539.73 2261.65 31.22 2014-11-22 15:55:18.000 326 33545.99 539.71 2261.70 31.22 2014-11-22 15:55:19.000 326 33545.83 539.70 2261.73 31.22 2014-11-22 15:55:19.000 326 33546.00 539.68 2261.76 31.22 2014-11-22 15:55:21.000 326 33545.92 539.69 2261.77 31.22 2014-11-22 15:55:22.000 326 33545.99 539.74 2261.68 31.22 2014-11-22 15:55:23.000 326 33545.91 539.67 2261.80 31.22 2014-11-22 15:55:24.000 326 33545.94 539.68 2261.74 31.22 2014-11-22 15:55:25.000 326 33545.86 539.67 2261.75 31.22 2014-11-22 15:55:26.000 326 33545.93 539.69 2261.69 31.22 2014-11-22 15:55:27.000 326 33545.84 539.70 2261.77 31.22 2014-11-22 15:55:28.000 326 33545.96 539.68 2261.73 31.22 2014-11-22 15:55:29.000 326 33545.83 539.72 2261.73 31.22 2014-11-22 15:55:30.000 326 33545.75 539.71 2261.78 31.22 2014-11-22 15:55:31.000 326 33545.79 539.71 2261.77 31.22 2014-11-22 15:55:32.000 326 33545.88 539.72 2261.71 31.22 2014-11-22 15:55:33.000 326 33545.83 539.72 2261.74 31.22 2014-11-22 15:55:34.000 326 33545.80 539.74 2261.74 31.22 2014-11-22 15:55:35.000 326 33545.85 539.75 2261.80 31.22 2014-11-22 15:55:36.000 326 33545.73 539.74 2261.78 31.22 2014-11-22 15:55:37.000 326 33545.78 539.78 2261.72 31.22 2014-11-22 15:55:38.000 326 33545.73 539.78 2261.78 31.22 2014-11-22 15:55:39.000 326 33545.76 539.78 2261.72 31.22 2014-11-22 15:55:40.000 326 33545.62 539.87 2261.75 31.22 2014-11-22 15:55:41.000 326 33545.68 539.86 2261.71 31.22 2014-11-22 15:55:42.000 326 33545.72 539.82 2261.77 31.22 2014-11-22 15:55:43.000 326 33545.72 539.78 2261.70 31.22 2014-11-22 15:55:44.000 326 33545.71 539.83 2261.75 31.22 2014-11-22 15:55:45.000 326 33545.64 539.85 2261.80 31.22 2014-11-22 15:55:46.000 326 33545.71 539.82 2261.83 31.22 2014-11-22 15:55:47.000 326 33545.69 539.85 2261.77 31.22 2014-11-22 15:55:48.000 326 33545.75 539.90 2261.72 31.22 2014-11-22 15:55:49.000 326 33545.68 539.88 2261.77 31.22 2014-11-22 15:55:50.000 326 33545.67 539.83 2261.80 31.22 2014-11-22 15:55:51.000 326 33545.74 539.85 2261.79 31.22 2014-11-22 15:55:52.000 326 33545.69 539.92 2261.72 31.22 2014-11-22 15:55:53.000 326 33545.71 539.90 2261.69 31.22 2014-11-22 15:55:54.000 326 33545.57 539.92 2261.71 31.22 2014-11-22 15:55:55.000 326 33545.54 539.93 2261.69 31.22 2014-11-22 15:55:56.000 326 33545.56 539.98 2261.75 31.22 2014-11-22 15:55:57.000 326 33545.56 540.01 2261.82 31.22 2014-11-22 15:55:58.000 326 33545.56 539.94 2261.82 31.22 2014-11-22 15:55:59.000 326 33545.65 539.98 2261.83 31.22 2014-11-22 15:56:00.000 326 33545.54 539.97 2261.77 31.22 2014-11-22 15:56:00.000 326 33545.60 540.01 2261.83 31.22 2014-11-22 15:56:02.000 326 33545.51 540.00 2261.84 31.22 2014-11-22 15:56:03.000 326 33545.59 540.02 2261.89 31.22 2014-11-22 15:56:04.000 326 33545.55 540.02 2261.76 31.22 2014-11-22 15:56:05.000 326 33545.51 540.05 2261.91 31.22 2014-11-22 15:56:06.000 326 33545.52 540.01 2261.90 31.22 2014-11-22 15:56:07.000 326 33545.56 540.01 2261.83 31.22 2014-11-22 15:56:08.000 326 33545.63 540.04 2261.83 31.22 2014-11-22 15:56:09.000 326 33545.64 540.02 2261.82 31.22 2014-11-22 15:56:10.000 326 33545.69 540.05 2261.82 31.22 2014-11-22 15:56:11.000 326 33545.60 540.08 2261.95 31.22 2014-11-22 15:56:12.000 326 33545.61 540.06 2261.86 31.22 2014-11-22 15:56:13.000 326 33545.57 540.03 2261.84 31.22 2014-11-22 15:56:13.000 326 33545.67 540.04 2261.91 31.22 2014-11-22 15:56:15.000 326 33545.60 540.07 2261.87 31.22 2014-11-22 15:56:16.000 326 33545.55 540.01 2261.90 31.22 2014-11-22 15:56:17.000 326 33545.68 539.98 2261.95 31.22 2014-11-22 15:56:18.000 326 33545.72 539.99 2261.91 31.22 2014-11-22 15:56:19.000 326 33545.63 539.98 2261.93 31.22 2014-11-22 15:56:20.000 326 33545.62 539.98 2261.86 31.22 2014-11-22 15:56:21.000 326 33545.64 540.07 2261.90 31.22 2014-11-22 15:56:22.000 326 33545.62 540.06 2261.98 31.22 2014-11-22 15:56:23.000 326 33545.62 540.03 2261.96 31.22 2014-11-22 15:56:24.000 326 33545.74 540.07 2261.86 31.22 2014-11-22 15:56:25.000 326 33545.71 540.03 2261.86 31.22 2014-11-22 15:56:26.000 326 33545.74 540.01 2261.90 31.22 2014-11-22 15:56:27.000 326 33545.75 539.97 2261.91 31.22 2014-11-22 15:56:28.000 326 33545.64 539.96 2261.91 31.22 2014-11-22 15:56:29.000 326 33545.70 539.96 2261.94 31.22 2014-11-22 15:56:30.000 326 33545.72 539.96 2261.88 31.22 2014-11-22 15:56:31.000 326 33545.72 539.91 2261.89 31.22 2014-11-22 15:56:32.000 326 33545.71 539.89 2262.00 31.22 2014-11-22 15:56:33.000 326 33545.68 539.94 2261.89 31.22 2014-11-22 15:56:34.000 326 33545.65 539.88 2261.96 31.22 2014-11-22 15:56:35.000 326 33545.71 539.92 2261.90 31.22 2014-11-22 15:56:36.000 326 33545.69 539.85 2261.95 31.22 2014-11-22 15:56:37.000 326 33545.71 539.89 2261.90 31.22 2014-11-22 15:56:38.000 326 33545.69 539.91 2261.84 31.22 2014-11-22 15:56:39.000 326 33545.82 539.90 2261.96 31.22 2014-11-22 15:56:40.000 326 33545.82 539.93 2261.97 31.22 2014-11-22 15:56:41.000 326 33545.72 539.88 2261.95 31.22 2014-11-22 15:56:42.000 326 33545.88 539.90 2261.94 31.22 2014-11-22 15:56:43.000 326 33545.76 539.89 2261.81 31.22 2014-11-22 15:56:44.000 326 33545.84 539.87 2261.96 31.22 2014-11-22 15:56:45.000 326 33545.79 539.82 2261.95 31.22 2014-11-22 15:56:46.000 326 33545.78 539.83 2261.93 31.22 2014-11-22 15:56:47.000 326 33545.74 539.81 2261.87 31.22 2014-11-22 15:56:48.000 326 33545.87 539.80 2261.96 31.22 2014-11-22 15:56:49.000 326 33545.81 539.87 2261.96 31.22 2014-11-22 15:56:50.000 326 33545.87 539.89 2261.97 31.22 2014-11-22 15:56:51.000 326 33545.79 539.84 2262.01 31.22 2014-11-22 15:56:52.000 326 33545.76 539.87 2261.93 31.22 2014-11-22 15:56:53.000 326 33545.80 539.90 2262.01 31.22 2014-11-22 15:56:54.000 326 33545.89 539.94 2261.99 31.22 2014-11-22 15:56:54.000 326 33545.84 539.96 2261.99 31.22 2014-11-22 15:56:56.000 326 33545.79 539.99 2262.00 31.22 2014-11-22 15:56:57.000 326 33545.87 540.00 2262.02 31.22 2014-11-22 15:56:58.000 326 33545.78 539.98 2261.95 31.22 2014-11-22 15:56:59.000 326 33545.90 540.04 2261.91 31.22 2014-11-22 15:57:00.000 326 33545.72 540.11 2261.98 31.22 2014-11-22 15:57:01.000 326 33545.76 540.07 2261.90 31.22 2014-11-22 15:57:02.000 326 33545.71 540.08 2261.96 31.22 2014-11-22 15:57:03.000 326 33545.77 540.10 2261.95 31.22 2014-11-22 15:57:04.000 326 33545.78 540.04 2261.98 31.22 2014-11-22 15:57:05.000 326 33545.66 540.05 2261.92 31.22 2014-11-22 15:57:06.000 326 33545.66 540.10 2262.01 31.22 2014-11-22 15:57:07.000 326 33545.69 540.06 2262.02 31.22 2014-11-22 15:57:07.000 326 33545.68 540.09 2261.93 31.22 2014-11-22 15:57:09.000 326 33545.68 540.07 2261.99 31.22 2014-11-22 15:57:10.000 326 33545.63 540.04 2261.94 31.22 2014-11-22 15:57:11.000 326 33545.60 540.02 2262.02 31.22 2014-11-22 15:57:12.000 326 33545.60 540.00 2262.04 31.22 2014-11-22 15:57:13.000 326 33545.60 539.99 2262.04 31.22 2014-11-22 15:57:14.000 326 33545.57 539.97 2261.91 31.22 2014-11-22 15:57:15.000 326 33545.59 539.98 2261.99 31.22 2014-11-22 15:57:16.000 326 33545.63 539.96 2261.91 31.22 2014-11-22 15:57:17.000 326 33545.71 539.95 2262.02 31.22 2014-11-22 15:57:18.000 326 33545.79 539.98 2262.08 31.22 2014-11-22 15:57:19.000 326 33545.75 539.96 2262.04 31.22 2014-11-22 15:57:20.000 326 33545.69 539.96 2262.09 31.22 2014-11-22 15:57:21.000 326 33545.76 539.93 2262.10 31.22 2014-11-22 15:57:22.000 326 33545.74 540.00 2261.99 31.22 2014-11-22 15:57:23.000 326 33545.87 539.94 2262.09 31.22 2014-11-22 15:57:24.000 326 33545.81 539.97 2262.05 31.22 2014-11-22 15:57:25.000 326 33545.72 539.97 2262.02 31.22 2014-11-22 15:57:26.000 326 33545.85 539.98 2261.98 31.22 2014-11-22 15:57:27.000 326 33545.81 540.02 2262.12 31.22 2014-11-22 15:57:28.000 326 33545.81 540.01 2262.07 31.22 2014-11-22 15:57:29.000 326 33545.80 540.11 2262.10 31.22 2014-11-22 15:57:30.000 326 33545.71 540.13 2262.09 31.22 2014-11-22 15:57:31.000 326 33545.71 540.12 2262.06 31.22 2014-11-22 15:57:32.000 326 33545.72 540.17 2262.12 31.22 2014-11-22 15:57:33.000 326 33545.65 540.18 2262.08 31.22 2014-11-22 15:57:34.000 326 33545.65 540.24 2262.09 31.22 2014-11-22 15:57:35.000 326 33545.79 540.24 2262.08 31.22 2014-11-22 15:57:36.000 326 33545.60 540.31 2262.02 31.22 2014-11-22 15:57:37.000 326 33545.61 540.26 2262.11 31.22 2014-11-22 15:57:38.000 326 33545.63 540.34 2262.06 31.22 2014-11-22 15:57:39.000 326 33545.54 540.40 2262.08 31.22 2014-11-22 15:57:40.000 326 33545.53 540.39 2262.09 31.22 2014-11-22 15:57:41.000 326 33545.63 540.44 2262.21 31.22 2014-11-22 15:57:42.000 326 33545.62 540.45 2262.12 31.22 2014-11-22 15:57:43.000 326 33545.59 540.45 2262.15 31.22 2014-11-22 15:57:44.000 326 33545.66 540.49 2262.16 31.22 2014-11-22 15:57:45.000 326 33545.64 540.53 2262.15 31.22 2014-11-22 15:57:46.000 326 33545.57 540.49 2262.14 31.22 2014-11-22 15:57:47.000 326 33545.60 540.55 2262.08 31.22 2014-11-22 15:57:48.000 326 33545.65 540.54 2262.17 31.22 2014-11-22 15:57:48.000 326 33545.60 540.60 2262.22 31.22 2014-11-22 15:57:50.000 326 33545.60 540.62 2262.17 31.22 2014-11-22 15:57:51.000 326 33545.60 540.64 2262.15 31.22 2014-11-22 15:57:52.000 326 33545.65 540.60 2262.16 31.22 2014-11-22 15:57:53.000 326 33545.64 540.62 2262.11 31.22 2014-11-22 15:57:54.000 326 33545.69 540.59 2262.12 31.22 2014-11-22 15:57:55.000 326 33545.62 540.57 2262.14 31.22 2014-11-22 15:57:56.000 326 33545.57 540.60 2262.08 31.22 2014-11-22 15:57:57.000 326 33545.58 540.58 2262.17 31.22 2014-11-22 15:57:58.000 326 33545.62 540.63 2262.20 31.22 2014-11-22 15:57:59.000 326 33545.59 540.62 2262.16 31.22 2014-11-22 15:58:00.000 326 33545.53 540.62 2262.17 31.22 2014-11-22 15:58:01.000 326 33545.54 540.63 2262.22 31.22 2014-11-22 15:58:01.000 326 33545.50 540.65 2262.24 31.22 2014-11-22 15:58:03.000 326 33545.58 540.61 2262.19 31.22 2014-11-22 15:58:04.000 326 33545.56 540.62 2262.17 31.22 2014-11-22 15:58:05.000 326 33545.54 540.61 2262.26 31.22 2014-11-22 15:58:06.000 326 33545.50 540.65 2262.25 31.22 2014-11-22 15:58:07.000 326 33545.51 540.65 2262.20 31.22 2014-11-22 15:58:08.000 326 33545.57 540.64 2262.24 31.22 2014-11-22 15:58:09.000 326 33545.50 540.70 2262.23 31.22 2014-11-22 15:58:10.000 326 33545.53 540.67 2262.23 31.22 2014-11-22 15:58:11.000 326 33545.51 540.65 2262.27 31.22 2014-11-22 15:58:12.000 326 33545.56 540.68 2262.22 31.22 2014-11-22 15:58:13.000 326 33545.47 540.68 2262.24 31.22 2014-11-22 15:58:14.000 326 33545.53 540.61 2262.27 31.22 2014-11-22 15:58:15.000 326 33545.50 540.65 2262.19 31.22 2014-11-22 15:58:16.000 326 33545.50 540.65 2262.26 31.22 2014-11-22 15:58:17.000 326 33545.60 540.67 2262.26 31.22 2014-11-22 15:58:18.000 326 33545.73 540.68 2262.26 31.22 2014-11-22 15:58:19.000 326 33545.56 540.71 2262.22 31.22 2014-11-22 15:58:20.000 326 33545.64 540.68 2262.26 31.22 2014-11-22 15:58:21.000 326 33545.67 540.73 2262.25 31.22 2014-11-22 15:58:22.000 326 33545.55 540.73 2262.27 31.22 2014-11-22 15:58:23.000 326 33545.71 540.71 2262.37 31.22 2014-11-22 15:58:24.000 326 33545.72 540.71 2262.26 31.22 2014-11-22 15:58:25.000 326 33545.62 540.72 2262.31 31.22 2014-11-22 15:58:26.000 326 33545.68 540.71 2262.32 31.22 2014-11-22 15:58:27.000 326 33545.76 540.74 2262.38 31.22 2014-11-22 15:58:28.000 326 33545.73 540.72 2262.36 31.22 2014-11-22 15:58:29.000 326 33545.72 540.72 2262.24 31.22 2014-11-22 15:58:30.000 326 33545.71 540.72 2262.31 31.22 2014-11-22 15:58:31.000 326 33545.76 540.70 2262.33 31.22 2014-11-22 15:58:32.000 326 33545.79 540.72 2262.34 31.22 2014-11-22 15:58:33.000 326 33545.74 540.72 2262.35 31.22 2014-11-22 15:58:34.000 326 33545.68 540.65 2262.22 31.22 2014-11-22 15:58:35.000 326 33545.75 540.67 2262.28 31.22 2014-11-22 15:58:36.000 326 33545.65 540.65 2262.38 31.22 2014-11-22 15:58:37.000 326 33545.68 540.65 2262.37 31.22 2014-11-22 15:58:38.000 326 33545.66 540.63 2262.40 31.22 2014-11-22 15:58:39.000 326 33545.65 540.64 2262.30 31.22 2014-11-22 15:58:40.000 326 33545.63 540.65 2262.40 31.22 2014-11-22 15:58:41.000 326 33545.59 540.65 2262.36 31.22 2014-11-22 15:58:42.000 326 33545.60 540.67 2262.30 31.22 2014-11-22 15:58:42.000 326 33545.66 540.67 2262.34 31.22 2014-11-22 15:58:44.000 326 33545.65 540.69 2262.34 31.22 2014-11-22 15:58:45.000 326 33545.69 540.68 2262.33 31.22 2014-11-22 15:58:46.000 326 33545.57 540.67 2262.30 31.22 2014-11-22 15:58:47.000 326 33545.68 540.75 2262.39 31.22 2014-11-22 15:58:48.000 326 33545.59 540.77 2262.36 31.22 2014-11-22 15:58:49.000 326 33545.60 540.75 2262.30 31.22 2014-11-22 15:58:50.000 326 33545.69 540.82 2262.33 31.22 2014-11-22 15:58:51.000 326 33545.61 540.87 2262.39 31.22 2014-11-22 15:58:52.000 326 33545.59 540.87 2262.40 31.22 2014-11-22 15:58:53.000 326 33545.56 540.92 2262.40 31.22 2014-11-22 15:58:54.000 326 33545.56 540.97 2262.34 31.22 2014-11-22 15:58:55.000 326 33545.51 541.00 2262.37 31.22 2014-11-22 15:58:55.000 326 33545.53 540.97 2262.40 31.22 2014-11-22 15:58:57.000 326 33545.57 541.02 2262.44 31.22 2014-11-22 15:58:58.000 326 33545.49 541.01 2262.44 31.22 2014-11-22 15:58:59.000 326 33545.44 541.02 2262.46 31.22 2014-11-22 15:59:00.000 326 33545.40 541.04 2262.33 31.22 2014-11-22 15:59:01.000 326 33545.36 541.00 2262.40 31.22 2014-11-22 15:59:02.000 326 33545.45 540.98 2262.46 31.22 2014-11-22 15:59:03.000 326 33545.40 541.01 2262.46 31.22 2014-11-22 15:59:04.000 326 33545.23 541.02 2262.43 31.22 2014-11-22 15:59:05.000 326 33545.41 541.06 2262.42 31.22 2014-11-22 15:59:06.000 326 33545.50 541.02 2262.47 31.22 2014-11-22 15:59:07.000 326 33545.38 541.02 2262.43 31.22 2014-11-22 15:59:08.000 326 33545.34 541.02 2262.50 31.22 2014-11-22 15:59:09.000 326 33545.37 541.06 2262.44 31.22 2014-11-22 15:59:10.000 326 33545.32 541.05 2262.52 31.22 2014-11-22 15:59:11.000 326 33545.45 541.07 2262.53 31.22 2014-11-22 15:59:12.000 326 33545.25 541.07 2262.61 31.22 2014-11-22 15:59:13.000 326 33545.25 541.12 2262.57 31.22 2014-11-22 15:59:14.000 326 33545.23 541.11 2262.57 31.22 2014-11-22 15:59:15.000 326 33545.20 541.11 2262.52 31.22 2014-11-22 15:59:16.000 326 33545.17 541.13 2262.48 31.22 2014-11-22 15:59:17.000 326 33545.28 541.14 2262.46 31.22 2014-11-22 15:59:18.000 326 33545.23 541.24 2262.59 31.22 2014-11-22 15:59:19.000 326 33545.12 541.21 2262.53 31.22 2014-11-22 15:59:20.000 326 33545.16 541.19 2262.55 31.22 2014-11-22 15:59:21.000 326 33545.17 541.23 2262.62 31.22 2014-11-22 15:59:22.000 326 33545.19 541.24 2262.54 31.22 2014-11-22 15:59:23.000 326 33545.02 541.28 2262.54 31.22 2014-11-22 15:59:24.000 326 33545.10 541.27 2262.55 31.22 2014-11-22 15:59:25.000 326 33545.10 541.23 2262.55 31.22 2014-11-22 15:59:26.000 326 33545.09 541.26 2262.58 31.22 2014-11-22 15:59:27.000 326 33545.11 541.29 2262.66 31.22 2014-11-22 15:59:28.000 326 33545.06 541.26 2262.57 31.22 2014-11-22 15:59:29.000 326 33545.04 541.27 2262.53 31.22 2014-11-22 15:59:30.000 326 33545.06 541.35 2262.57 31.22 2014-11-22 15:59:31.000 326 33545.08 541.39 2262.53 31.22 2014-11-22 15:59:32.000 326 33545.07 541.37 2262.66 31.22 2014-11-22 15:59:33.000 326 33545.10 541.42 2262.66 31.22 2014-11-22 15:59:34.000 326 33545.08 541.42 2262.62 31.22 2014-11-22 15:59:35.000 326 33545.14 541.43 2262.61 31.22 2014-11-22 15:59:36.000 326 33545.14 541.49 2262.64 31.22 2014-11-22 15:59:36.000 326 33545.11 541.47 2262.61 31.22 2014-11-22 15:59:38.000 326 33545.18 541.46 2262.66 31.22 2014-11-22 15:59:39.000 326 33545.07 541.47 2262.70 31.22 2014-11-22 15:59:40.000 326 33545.17 541.50 2262.59 31.22 2014-11-22 15:59:41.000 326 33545.15 541.49 2262.65 31.22 2014-11-22 15:59:42.000 326 33545.17 541.45 2262.59 31.22 2014-11-22 15:59:43.000 326 33545.14 541.45 2262.61 31.22 2014-11-22 15:59:44.000 326 33545.19 541.45 2262.60 31.22 2014-11-22 15:59:45.000 326 33545.22 541.45 2262.58 31.22 2014-11-22 15:59:46.000 326 33545.13 541.49 2262.59 31.22 2014-11-22 15:59:47.000 326 33545.14 541.47 2262.62 31.22 2014-11-22 15:59:48.000 326 33545.16 541.49 2262.62 31.22 2014-11-22 15:59:49.000 326 33545.11 541.46 2262.62 31.22 2014-11-22 15:59:49.000 326 33545.09 541.49 2262.65 31.22 2014-11-22 15:59:51.000 326 33545.13 541.51 2262.70 31.22 2014-11-22 15:59:52.000 326 33545.19 541.54 2262.55 31.22 2014-11-22 15:59:53.000 326 33545.03 541.59 2262.63 31.22 2014-11-22 15:59:54.000 326 33545.12 541.63 2262.69 31.22 2014-11-22 15:59:55.000 326 33545.12 541.64 2262.62 31.22 2014-11-22 15:59:56.000 326 33545.13 541.68 2262.73 31.22 2014-11-22 15:59:57.000 326 33545.07 541.73 2262.67 31.22 2014-11-22 15:59:58.000 326 33545.07 541.77 2262.75 31.22 2014-11-22 15:59:59.000 326 33545.08 541.79 2262.64 31.22 2014-11-22 16:00:00.000 326 33545.00 541.82 2262.64 31.22 2014-11-22 16:00:01.000 326 33544.95 541.82 2262.63 31.22 2014-11-22 16:00:02.000 326 33545.09 541.86 2262.74 31.22 2014-11-22 16:00:03.000 326 33545.00 541.88 2262.74 31.22 2014-11-22 16:00:04.000 326 33544.95 541.87 2262.67 31.22 2014-11-22 16:00:05.000 326 33544.89 541.87 2262.69 31.22 2014-11-22 16:00:06.000 326 33545.04 541.92 2262.64 31.22 2014-11-22 16:00:07.000 326 33544.97 541.89 2262.69 31.22 2014-11-22 16:00:08.000 326 33544.93 541.87 2262.74 31.22 2014-11-22 16:00:09.000 326 33544.91 541.82 2262.76 31.22 2014-11-22 16:00:10.000 326 33544.89 541.78 2262.78 31.22 2014-11-22 16:00:11.000 326 33544.91 541.76 2262.78 31.22 2014-11-22 16:00:12.000 326 33544.98 541.78 2262.82 31.22 2014-11-22 16:00:13.000 326 33544.94 541.77 2262.77 31.22 2014-11-22 16:00:14.000 326 33545.06 541.78 2262.86 31.22 2014-11-22 16:00:15.000 326 33545.01 541.80 2262.80 31.22 2014-11-22 16:00:16.000 326 33544.95 541.78 2262.74 31.22 2014-11-22 16:00:17.000 326 33545.01 541.82 2262.84 31.22 2014-11-22 16:00:18.000 326 33544.93 541.81 2262.82 31.22 2014-11-22 16:00:19.000 326 33544.95 541.79 2262.78 31.22 2014-11-22 16:00:20.000 326 33544.89 541.73 2262.86 31.22 2014-11-22 16:00:21.000 326 33544.92 541.70 2262.88 31.22 2014-11-22 16:00:22.000 326 33544.92 541.68 2262.79 31.22 2014-11-22 16:00:23.000 326 33544.91 541.67 2262.82 31.22 2014-11-22 16:00:24.000 326 33544.97 541.65 2262.73 31.22 2014-11-22 16:00:25.000 326 33544.86 541.63 2262.70 31.22 2014-11-22 16:00:26.000 326 33544.90 541.70 2262.82 31.22 2014-11-22 16:00:27.000 326 33544.83 541.68 2262.82 31.22 2014-11-22 16:00:28.000 326 33544.87 541.69 2262.72 31.22 2014-11-22 16:00:29.000 326 33544.89 541.70 2262.79 31.22 2014-11-22 16:00:30.000 326 33544.95 541.75 2262.80 31.22 2014-11-22 16:00:30.000 326 33544.93 541.74 2262.88 31.22 2014-11-22 16:00:32.000 326 33544.97 541.71 2262.78 31.22 2014-11-22 16:00:33.000 326 33544.96 541.73 2262.80 31.22 2014-11-22 16:00:34.000 326 33544.98 541.82 2262.82 31.22 2014-11-22 16:00:35.000 326 33544.96 541.81 2262.70 31.22 2014-11-22 16:00:36.000 326 33545.16 541.87 2262.76 31.22 2014-11-22 16:00:37.000 326 33545.01 541.88 2262.83 31.22 2014-11-22 16:00:38.000 326 33545.01 541.87 2262.79 31.22 2014-11-22 16:00:39.000 326 33544.98 541.89 2262.76 31.22 2014-11-22 16:00:40.000 326 33545.00 541.88 2262.80 31.22 2014-11-22 16:00:41.000 326 33544.97 541.88 2262.79 31.22 2014-11-22 16:00:42.000 326 33544.98 541.87 2262.83 31.22 2014-11-22 16:00:43.000 326 33544.90 541.85 2262.80 31.22 2014-11-22 16:00:43.000 326 33544.85 541.95 2262.80 31.22 2014-11-22 16:00:45.000 326 33544.79 541.92 2262.86 31.22 2014-11-22 16:00:46.000 326 33544.83 541.91 2262.74 31.22 2014-11-22 16:00:47.000 326 33544.78 541.91 2262.76 31.22 2014-11-22 16:00:48.000 326 33544.91 541.94 2262.82 31.22 2014-11-22 16:00:49.000 326 33544.76 541.93 2262.75 31.22 2014-11-22 16:00:50.000 326 33544.79 541.90 2262.81 31.22 2014-11-22 16:00:51.000 326 33544.77 541.93 2262.86 31.22 2014-11-22 16:00:52.000 326 33544.73 541.96 2262.83 31.22 2014-11-22 16:00:53.000 326 33544.69 541.98 2262.82 31.22 2014-11-22 16:00:54.000 326 33544.73 542.05 2262.83 31.22 2014-11-22 16:00:55.000 326 33544.72 542.06 2262.83 31.22 2014-11-22 16:00:56.000 326 33544.62 542.03 2262.88 31.22 2014-11-22 16:00:57.000 326 33544.61 542.08 2262.79 31.22 2014-11-22 16:00:58.000 326 33544.72 542.04 2262.83 31.22 2014-11-22 16:00:59.000 326 33544.69 542.09 2262.82 31.22 2014-11-22 16:01:00.000 326 33544.68 542.10 2262.93 31.22 2014-11-22 16:01:01.000 326 33544.66 542.07 2262.78 31.22 2014-11-22 16:01:02.000 326 33544.62 542.05 2262.91 31.22 2014-11-22 16:01:03.000 326 33544.60 542.14 2262.88 31.22 2014-11-22 16:01:04.000 326 33544.57 542.06 2262.91 31.22 2014-11-22 16:01:05.000 326 33544.58 542.04 2262.86 31.22 2014-11-22 16:01:06.000 326 33544.71 542.00 2262.90 31.22 2014-11-22 16:01:07.000 326 33544.66 542.03 2262.92 31.22 2014-11-22 16:01:08.000 326 33544.67 542.03 2262.86 31.22 2014-11-22 16:01:09.000 326 33544.64 541.97 2262.93 31.22 2014-11-22 16:01:10.000 326 33544.63 541.97 2262.99 31.22 2014-11-22 16:01:11.000 326 33544.73 541.98 2262.85 31.22 2014-11-22 16:01:12.000 326 33544.61 541.97 2262.95 31.22 2014-11-22 16:01:13.000 326 33544.72 541.99 2262.89 31.22 2014-11-22 16:01:14.000 326 33544.67 541.96 2263.02 31.22 2014-11-22 16:01:15.000 326 33544.73 541.93 2262.91 31.22 2014-11-22 16:01:16.000 326 33544.75 541.93 2262.91 31.22 2014-11-22 16:01:17.000 326 33544.69 541.92 2262.96 31.22 2014-11-22 16:01:18.000 326 33544.77 541.85 2262.88 31.22 2014-11-22 16:01:19.000 326 33544.66 541.84 2262.82 31.22 2014-11-22 16:01:20.000 326 33544.67 541.79 2262.83 31.22 2014-11-22 16:01:21.000 326 33544.70 541.72 2262.91 31.22 2014-11-22 16:01:22.000 326 33544.64 541.70 2262.86 31.22 2014-11-22 16:01:23.000 326 33544.70 541.66 2262.88 31.22 2014-11-22 16:01:24.000 326 33544.66 541.62 2262.86 31.22 2014-11-22 16:01:24.000 326 33544.66 541.56 2262.86 31.22 2014-11-22 16:01:26.000 326 33544.58 541.59 2262.81 31.22 2014-11-22 16:01:27.000 326 33544.61 541.56 2262.83 31.22 2014-11-22 16:01:28.000 326 33544.60 541.55 2262.92 31.22 2014-11-22 16:01:29.000 326 33544.54 541.54 2262.88 31.22 2014-11-22 16:01:30.000 326 33544.60 541.55 2262.85 31.22 2014-11-22 16:01:31.000 326 33544.57 541.48 2262.84 31.22 2014-11-22 16:01:32.000 326 33544.50 541.49 2262.83 31.22 2014-11-22 16:01:33.000 326 33544.56 541.48 2262.86 31.22 2014-11-22 16:01:34.000 326 33544.42 541.49 2262.88 31.22 2014-11-22 16:01:35.000 326 33544.48 541.49 2262.89 31.22 2014-11-22 16:01:36.000 326 33544.60 541.50 2262.79 31.22 2014-11-22 16:01:37.000 326 33544.47 541.50 2262.86 31.22 2014-11-22 16:01:37.000 326 33544.43 541.47 2262.85 31.22 2014-11-22 16:01:39.000 326 33544.50 541.51 2262.89 31.22 2014-11-22 16:01:40.000 326 33544.44 541.48 2262.95 31.22 2014-11-22 16:01:41.000 326 33544.48 541.50 2262.89 31.22 2014-11-22 16:01:42.000 326 33544.36 541.54 2262.82 31.22 2014-11-22 16:01:43.000 326 33544.46 541.48 2262.96 31.22 2014-11-22 16:01:44.000 326 33544.48 541.50 2262.96 31.22 2014-11-22 16:01:45.000 326 33544.42 541.47 2262.83 31.22 2014-11-22 16:01:46.000 326 33544.43 541.47 2262.88 31.22 2014-11-22 16:01:47.000 326 33544.39 541.43 2262.85 31.22 2014-11-22 16:01:48.000 326 33544.42 541.44 2262.86 31.22 2014-11-22 16:01:49.000 326 33544.42 541.42 2262.86 31.22 2014-11-22 16:01:50.000 326 33544.42 541.45 2262.86 31.22 2014-11-22 16:01:51.000 326 33544.41 541.46 2262.80 31.22 2014-11-22 16:01:52.000 326 33544.36 541.42 2262.90 31.22 2014-11-22 16:01:53.000 326 33544.36 541.46 2262.83 31.22 2014-11-22 16:01:54.000 326 33544.15 541.45 2262.94 31.22 2014-11-22 16:01:55.000 326 33544.37 541.42 2262.89 31.22 2014-11-22 16:01:56.000 326 33544.27 541.41 2262.83 31.22 2014-11-22 16:01:57.000 326 33544.24 541.38 2262.81 31.22 2014-11-22 16:01:58.000 326 33544.25 541.43 2262.85 31.22 2014-11-22 16:01:59.000 326 33544.23 541.43 2262.83 31.22 2014-11-22 16:02:00.000 326 33544.08 541.41 2262.92 31.22 2014-11-22 16:02:01.000 326 33544.22 541.42 2262.91 31.22 2014-11-22 16:02:02.000 326 33544.11 541.46 2262.84 31.22 2014-11-22 16:02:03.000 326 33544.20 541.48 2262.91 31.22 2014-11-22 16:02:04.000 326 33544.14 541.44 2262.88 31.22 2014-11-22 16:02:05.000 326 33544.23 541.46 2262.90 31.22 2014-11-22 16:02:06.000 326 33544.05 541.48 2262.88 31.22 2014-11-22 16:02:07.000 326 33544.21 541.42 2262.94 31.22 2014-11-22 16:02:08.000 326 33544.04 541.45 2262.91 31.22 2014-11-22 16:02:09.000 326 33544.05 541.47 2262.85 31.22 2014-11-22 16:02:10.000 326 33544.10 541.45 2262.86 31.22 2014-11-22 16:02:11.000 326 33544.13 541.44 2262.93 31.22 2014-11-22 16:02:12.000 326 33543.99 541.45 2262.81 31.22 2014-11-22 16:02:13.000 326 33544.02 541.41 2262.87 31.22 2014-11-22 16:02:14.000 326 33544.00 541.37 2262.80 31.22 2014-11-22 16:02:15.000 326 33544.07 541.40 2262.89 31.22 2014-11-22 16:02:16.000 326 33544.02 541.36 2262.87 31.22 2014-11-22 16:02:17.000 326 33544.11 541.33 2262.79 31.22 2014-11-22 16:02:18.000 326 33543.90 541.35 2262.92 31.22 2014-11-22 16:02:18.000 326 33543.93 541.35 2262.89 31.22 2014-11-22 16:02:20.000 326 33543.93 541.38 2262.83 31.22 2014-11-22 16:02:21.000 326 33543.89 541.35 2262.79 31.22 2014-11-22 16:02:22.000 326 33544.02 541.35 2262.86 31.22 2014-11-22 16:02:23.000 326 33543.99 541.35 2262.84 31.22 2014-11-22 16:02:24.000 326 33543.93 541.35 2262.77 31.22 2014-11-22 16:02:25.000 326 33543.86 541.33 2262.88 31.22 2014-11-22 16:02:26.000 326 33543.93 541.27 2262.85 31.22 2014-11-22 16:02:27.000 326 33543.95 541.33 2262.87 31.22 2014-11-22 16:02:28.000 326 33543.93 541.33 2262.92 31.22 2014-11-22 16:02:29.000 326 33543.99 541.30 2262.89 31.22 2014-11-22 16:02:30.000 326 33543.89 541.22 2262.82 31.22 2014-11-22 16:02:31.000 326 33543.96 541.25 2262.91 31.22 2014-11-22 16:02:31.000 326 33543.90 541.23 2262.86 31.22 2014-11-22 16:02:33.000 326 33543.92 541.16 2262.87 31.22 2014-11-22 16:02:34.000 326 33543.99 541.18 2262.89 31.22 2014-11-22 16:02:35.000 326 33543.91 541.23 2262.89 31.22 2014-11-22 16:02:36.000 326 33543.99 541.18 2262.83 31.22 2014-11-22 16:02:37.000 326 33544.01 541.14 2262.91 31.22 2014-11-22 16:02:38.000 326 33543.99 541.11 2262.91 31.22 2014-11-22 16:02:39.000 326 33543.98 541.18 2262.88 31.22 2014-11-22 16:02:40.000 326 33543.96 541.11 2262.92 31.22 2014-11-22 16:02:41.000 326 33543.97 541.12 2262.93 31.22 2014-11-22 16:02:42.000 326 33543.98 541.11 2262.90 31.22 2014-11-22 16:02:43.000 326 33543.88 541.05 2262.86 31.22 2014-11-22 16:02:44.000 326 33543.96 541.04 2262.84 31.22 2014-11-22 16:02:45.000 326 33543.96 541.02 2262.92 31.22 2014-11-22 16:02:46.000 326 33543.98 541.05 2262.84 31.22 2014-11-22 16:02:47.000 326 33543.96 541.03 2262.98 31.22 2014-11-22 16:02:48.000 326 33543.96 541.01 2262.86 31.22 2014-11-22 16:02:49.000 326 33543.96 541.00 2262.90 31.22 2014-11-22 16:02:50.000 326 33543.98 541.02 2262.85 31.22 2014-11-22 16:02:51.000 326 33543.98 540.99 2262.80 31.22 2014-11-22 16:02:52.000 326 33544.04 540.98 2262.82 31.22 2014-11-22 16:02:53.000 326 33544.01 540.95 2262.78 31.22 2014-11-22 16:02:54.000 326 33544.07 540.83 2262.76 31.22 2014-11-22 16:02:55.000 326 33543.93 540.81 2262.74 31.22 2014-11-22 16:02:56.000 326 33544.02 540.79 2262.70 31.22 2014-11-22 16:02:57.000 326 33544.05 540.81 2262.79 31.22 2014-11-22 16:02:58.000 326 33544.05 540.82 2262.80 31.22 2014-11-22 16:02:59.000 326 33544.07 540.80 2262.79 31.22 2014-11-22 16:03:00.000 326 33543.99 540.76 2262.76 31.22 2014-11-22 16:03:01.000 326 33543.97 540.77 2262.76 31.22 2014-11-22 16:03:02.000 326 33543.99 540.75 2262.75 31.22 2014-11-22 16:03:03.000 326 33543.96 540.75 2262.65 31.22 2014-11-22 16:03:04.000 326 33543.96 540.77 2262.73 31.22 2014-11-22 16:03:05.000 326 33544.01 540.78 2262.74 31.22 2014-11-22 16:03:06.000 326 33543.93 540.77 2262.73 31.22 2014-11-22 16:03:07.000 326 33543.96 540.73 2262.76 31.22 2014-11-22 16:03:08.000 326 33543.98 540.70 2262.76 31.22 2014-11-22 16:03:09.000 326 33543.92 540.72 2262.61 31.22 2014-11-22 16:03:10.000 326 33543.85 540.75 2262.64 31.22 2014-11-22 16:03:11.000 326 33543.88 540.69 2262.66 31.22 2014-11-22 16:03:12.000 326 33543.89 540.77 2262.61 31.22 2014-11-22 16:03:12.000 326 33543.88 540.75 2262.64 31.22 2014-11-22 16:03:14.000 326 33543.82 540.73 2262.65 31.22 2014-11-22 16:03:15.000 326 33543.82 540.75 2262.71 31.22 2014-11-22 16:03:16.000 326 33543.79 540.80 2262.68 31.22 2014-11-22 16:03:17.000 326 33543.85 540.80 2262.61 31.22 2014-11-22 16:03:18.000 326 33543.79 540.79 2262.65 31.22 2014-11-22 16:03:19.000 326 33543.77 540.79 2262.60 31.22 2014-11-22 16:03:20.000 326 33543.74 540.77 2262.59 31.22 2014-11-22 16:03:21.000 326 33543.80 540.73 2262.57 31.22 2014-11-22 16:03:22.000 326 33543.71 540.76 2262.61 31.22 2014-11-22 16:03:23.000 326 33543.71 540.74 2262.68 31.22 2014-11-22 16:03:24.000 326 33543.80 540.76 2262.61 31.22 2014-11-22 16:03:25.000 326 33543.65 540.74 2262.65 31.22 2014-11-22 16:03:25.000 326 33543.65 540.76 2262.67 31.22 2014-11-22 16:03:27.000 326 33543.68 540.68 2262.65 31.22 2014-11-22 16:03:28.000 326 33543.63 540.65 2262.77 31.22 2014-11-22 16:03:29.000 326 33543.76 540.66 2262.65 31.22 2014-11-22 16:03:30.000 326 33543.71 540.60 2262.64 31.22 2014-11-22 16:03:31.000 326 33543.60 540.57 2262.59 31.22 2014-11-22 16:03:32.000 326 33543.61 540.62 2262.59 31.22 2014-11-22 16:03:33.000 326 33543.61 540.62 2262.62 31.22 2014-11-22 16:03:34.000 326 33543.55 540.62 2262.62 31.23 2014-11-22 16:03:35.000 326 33543.51 540.62 2262.67 31.22 2014-11-22 16:03:36.000 326 33543.62 540.58 2262.67 31.22 2014-11-22 16:03:37.000 326 33543.60 540.58 2262.67 31.22 2014-11-22 16:03:38.000 326 33543.51 540.58 2262.69 31.22 2014-11-22 16:03:39.000 326 33543.62 540.54 2262.67 31.22 2014-11-22 16:03:40.000 326 33543.58 540.54 2262.77 31.22 2014-11-22 16:03:41.000 326 33543.55 540.53 2262.60 31.22 2014-11-22 16:03:42.000 326 33543.64 540.54 2262.67 31.22 2014-11-22 16:03:43.000 326 33543.61 540.56 2262.67 31.22 2014-11-22 16:03:44.000 326 33543.55 540.54 2262.67 31.22 2014-11-22 16:03:45.000 326 33543.59 540.61 2262.65 31.22 2014-11-22 16:03:46.000 326 33543.57 540.53 2262.71 31.22 2014-11-22 16:03:47.000 326 33543.57 540.54 2262.68 31.22 2014-11-22 16:03:48.000 326 33543.64 540.51 2262.65 31.22 2014-11-22 16:03:49.000 326 33543.67 540.53 2262.71 31.22 2014-11-22 16:03:50.000 326 33543.57 540.51 2262.73 31.22 2014-11-22 16:03:51.000 326 33543.64 540.45 2262.63 31.22 2014-11-22 16:03:52.000 326 33543.58 540.53 2262.64 31.22 2014-11-22 16:03:53.000 326 33543.55 540.49 2262.71 31.22 2014-11-22 16:03:54.000 326 33543.65 540.42 2262.59 31.22 2014-11-22 16:03:55.000 326 33543.61 540.43 2262.66 31.22 2014-11-22 16:03:56.000 326 33543.65 540.41 2262.61 31.22 2014-11-22 16:03:57.000 326 33543.60 540.46 2262.55 31.22 2014-11-22 16:03:58.000 326 33543.55 540.43 2262.59 31.22 2014-11-22 16:03:59.000 326 33543.64 540.43 2262.61 31.22 2014-11-22 16:04:00.000 326 33543.50 540.43 2262.64 31.22 2014-11-22 16:04:01.000 326 33543.60 540.43 2262.59 31.22 2014-11-22 16:04:02.000 326 33543.62 540.40 2262.59 31.22 2014-11-22 16:04:03.000 326 33543.58 540.40 2262.59 31.22 2014-11-22 16:04:04.000 326 33543.49 540.40 2262.64 31.22 2014-11-22 16:04:05.000 326 33543.56 540.44 2262.57 31.22 2014-11-22 16:04:06.000 326 33543.57 540.39 2262.57 31.22 2014-11-22 16:04:06.000 326 33543.56 540.38 2262.53 31.22 2014-11-22 16:04:08.000 326 33543.50 540.34 2262.55 31.22 2014-11-22 16:04:09.000 326 33543.59 540.37 2262.49 31.22 2014-11-22 16:04:10.000 326 33543.64 540.38 2262.62 31.22 2014-11-22 16:04:11.000 326 33543.65 540.34 2262.52 31.22 2014-11-22 16:04:12.000 326 33543.50 540.30 2262.64 31.22 2014-11-22 16:04:13.000 326 33543.54 540.32 2262.56 31.22 2014-11-22 16:04:14.000 326 33543.57 540.31 2262.56 31.22 2014-11-22 16:04:15.000 326 33543.53 540.29 2262.52 31.23 2014-11-22 16:04:16.000 326 33543.53 540.36 2262.54 31.22 2014-11-22 16:04:17.000 326 33543.45 540.37 2262.61 31.22 2014-11-22 16:04:18.000 326 33543.56 540.34 2262.48 31.22 2014-11-22 16:04:19.000 326 33543.61 540.35 2262.53 31.22 2014-11-22 16:04:19.000 326 33543.53 540.31 2262.52 31.23 2014-11-22 16:04:21.000 326 33543.58 540.32 2262.51 31.22 2014-11-22 16:04:22.000 326 33543.59 540.35 2262.53 31.22 2014-11-22 16:04:23.000 326 33543.55 540.36 2262.52 31.22 2014-11-22 16:04:24.000 326 33543.55 540.32 2262.54 31.22 2014-11-22 16:04:25.000 326 33543.67 540.33 2262.57 31.22 2014-11-22 16:04:26.000 326 33543.64 540.33 2262.55 31.22 2014-11-22 16:04:27.000 326 33543.61 540.39 2262.56 31.22 2014-11-22 16:04:28.000 326 33543.52 540.38 2262.51 31.22 2014-11-22 16:04:29.000 326 33543.61 540.38 2262.66 31.22 2014-11-22 16:04:30.000 326 33543.61 540.38 2262.55 31.22 2014-11-22 16:04:31.000 326 33543.57 540.35 2262.54 31.22 2014-11-22 16:04:32.000 326 33543.62 540.35 2262.48 31.22 2014-11-22 16:04:33.000 326 33543.59 540.31 2262.53 31.22 2014-11-22 16:04:34.000 326 33543.57 540.32 2262.56 31.22 2014-11-22 16:04:35.000 326 33543.57 540.27 2262.58 31.22 2014-11-22 16:04:36.000 326 33543.69 540.31 2262.55 31.22 2014-11-22 16:04:37.000 326 33543.61 540.27 2262.61 31.22 2014-11-22 16:04:38.000 326 33543.60 540.26 2262.59 31.22 2014-11-22 16:04:39.000 326 33543.66 540.27 2262.45 31.22 2014-11-22 16:04:40.000 326 33543.51 540.22 2262.50 31.22 2014-11-22 16:04:41.000 326 33543.55 540.24 2262.52 31.22 2014-11-22 16:04:42.000 326 33543.56 540.25 2262.55 31.22 2014-11-22 16:04:43.000 326 33543.64 540.18 2262.45 31.22 2014-11-22 16:04:44.000 326 33543.45 540.16 2262.48 31.22 2014-11-22 16:04:45.000 326 33543.54 540.18 2262.49 31.22 2014-11-22 16:04:46.000 326 33543.61 540.16 2262.48 31.22 2014-11-22 16:04:47.000 326 33543.58 540.15 2262.43 31.22 2014-11-22 16:04:48.000 326 33543.54 540.15 2262.51 31.22 2014-11-22 16:04:49.000 326 33543.55 540.13 2262.41 31.22 2014-11-22 16:04:50.000 326 33543.56 540.14 2262.41 31.22 2014-11-22 16:04:51.000 326 33543.47 540.15 2262.46 31.22 2014-11-22 16:04:52.000 326 33543.50 540.15 2262.48 31.22 2014-11-22 16:04:53.000 326 33543.60 540.12 2262.46 31.22 2014-11-22 16:04:54.000 326 33543.51 540.15 2262.42 31.22 2014-11-22 16:04:55.000 326 33543.52 540.13 2262.48 31.22 2014-11-22 16:04:56.000 326 33543.48 540.11 2262.48 31.22 2014-11-22 16:04:57.000 326 33543.44 540.11 2262.43 31.22 2014-11-22 16:04:58.000 326 33543.51 540.14 2262.43 31.22 2014-11-22 16:04:59.000 326 33543.55 540.15 2262.45 31.22 2014-11-22 16:05:00.000 326 33543.33 540.09 2262.45 31.22 2014-11-22 16:05:00.000 326 33543.45 540.13 2262.48 31.22 2014-11-22 16:05:02.000 326 33543.38 540.14 2262.45 31.22 2014-11-22 16:05:03.000 326 33543.42 540.17 2262.40 31.22 2014-11-22 16:05:04.000 326 33543.36 540.16 2262.39 31.22 2014-11-22 16:05:05.000 326 33543.36 540.10 2262.51 31.22 2014-11-22 16:05:06.000 326 33543.40 540.16 2262.52 31.22 2014-11-22 16:05:07.000 326 33543.32 540.14 2262.56 31.22 2014-11-22 16:05:08.000 326 33543.38 540.10 2262.48 31.22 2014-11-22 16:05:09.000 326 33543.33 540.04 2262.48 31.22 2014-11-22 16:05:10.000 326 33543.27 540.05 2262.57 31.22 2014-11-22 16:05:11.000 326 33543.20 540.00 2262.55 31.22 2014-11-22 16:05:12.000 326 33543.32 539.99 2262.55 31.22 2014-11-22 16:05:13.000 326 33543.21 540.02 2262.49 31.22 2014-11-22 16:05:13.000 326 33543.32 540.00 2262.49 31.22 2014-11-22 16:05:15.000 326 33543.21 539.94 2262.51 31.22 2014-11-22 16:05:16.000 326 33543.25 539.87 2262.51 31.22 2014-11-22 16:05:17.000 326 33543.12 539.86 2262.51 31.22 2014-11-22 16:05:18.000 326 33543.19 539.80 2262.49 31.22 2014-11-22 16:05:19.000 326 33543.18 539.80 2262.57 31.22 2014-11-22 16:05:20.000 326 33543.08 539.73 2262.53 31.23 2014-11-22 16:05:21.000 326 33543.09 539.67 2262.52 31.22 2014-11-22 16:05:22.000 326 33543.12 539.62 2262.49 31.22 2014-11-22 16:05:23.000 326 33543.14 539.67 2262.50 31.22 2014-11-22 16:05:24.000 326 33543.23 539.63 2262.45 31.22 2014-11-22 16:05:25.000 326 33543.15 539.62 2262.46 31.22 2014-11-22 16:05:26.000 326 33543.11 539.59 2262.53 31.22 2014-11-22 16:05:27.000 326 33543.16 539.59 2262.51 31.22 2014-11-22 16:05:28.000 326 33543.11 539.57 2262.64 31.22 2014-11-22 16:05:29.000 326 33543.13 539.57 2262.52 31.22 2014-11-22 16:05:30.000 326 33543.05 539.60 2262.45 31.22 2014-11-22 16:05:31.000 326 33543.13 539.54 2262.48 31.22 2014-11-22 16:05:32.000 326 33543.02 539.59 2262.53 31.22 2014-11-22 16:05:33.000 326 33543.25 539.58 2262.54 31.22 2014-11-22 16:05:34.000 326 33543.19 539.58 2262.61 31.22 2014-11-22 16:05:35.000 326 33543.00 539.54 2262.46 31.22 2014-11-22 16:05:36.000 326 33543.13 539.56 2262.57 31.22 2014-11-22 16:05:37.000 326 33543.14 539.50 2262.57 31.22 2014-11-22 16:05:38.000 326 33543.00 539.50 2262.53 31.22 2014-11-22 16:05:39.000 326 33543.10 539.49 2262.55 31.22 2014-11-22 16:05:40.000 326 33543.16 539.41 2262.58 31.22 2014-11-22 16:05:41.000 326 33542.97 539.42 2262.55 31.22 2014-11-22 16:05:42.000 326 33543.08 539.37 2262.57 31.22 2014-11-22 16:05:43.000 326 33543.00 539.40 2262.52 31.22 2014-11-22 16:05:44.000 326 33543.03 539.39 2262.52 31.22 2014-11-22 16:05:45.000 326 33542.94 539.44 2262.59 31.22 2014-11-22 16:05:46.000 326 33543.08 539.43 2262.47 31.22 2014-11-22 16:05:47.000 326 33543.02 539.39 2262.57 31.22 2014-11-22 16:05:48.000 326 33542.98 539.34 2262.51 31.22 2014-11-22 16:05:49.000 326 33543.04 539.40 2262.46 31.22 2014-11-22 16:05:50.000 326 33542.98 539.37 2262.52 31.22 2014-11-22 16:05:51.000 326 33542.92 539.38 2262.45 31.22 2014-11-22 16:05:52.000 326 33542.93 539.39 2262.49 31.22 2014-11-22 16:05:53.000 326 33542.91 539.42 2262.51 31.22 2014-11-22 16:05:54.000 326 33542.96 539.38 2262.51 31.22 2014-11-22 16:05:54.000 326 33542.91 539.36 2262.53 31.22 2014-11-22 16:05:56.000 326 33542.87 539.30 2262.51 31.22 2014-11-22 16:05:57.000 326 33542.80 539.28 2262.46 31.22 2014-11-22 16:05:58.000 326 33542.85 539.30 2262.47 31.22 2014-11-22 16:05:59.000 326 33542.90 539.32 2262.53 31.22 2014-11-22 16:06:00.000 326 33542.76 539.27 2262.58 31.22 2014-11-22 16:06:01.000 326 33542.72 539.31 2262.50 31.22 2014-11-22 16:06:02.000 326 33542.70 539.29 2262.55 31.22 2014-11-22 16:06:03.000 326 33542.75 539.30 2262.46 31.22 2014-11-22 16:06:04.000 326 33542.67 539.35 2262.43 31.22 2014-11-22 16:06:05.000 326 33542.88 539.34 2262.57 31.22 2014-11-22 16:06:06.000 326 33542.57 539.35 2262.55 31.22 2014-11-22 16:06:07.000 326 33542.66 539.36 2262.53 31.22 2014-11-22 16:06:07.000 326 33542.70 539.31 2262.51 31.22 2014-11-22 16:06:09.000 326 33542.67 539.31 2262.53 31.22 2014-11-22 16:06:10.000 326 33542.65 539.23 2262.49 31.22 2014-11-22 16:06:11.000 326 33542.66 539.26 2262.54 31.22 2014-11-22 16:06:12.000 326 33542.52 539.22 2262.49 31.22 2014-11-22 16:06:13.000 326 33542.62 539.21 2262.47 31.22 2014-11-22 16:06:14.000 326 33542.59 539.20 2262.44 31.22 2014-11-22 16:06:15.000 326 33542.57 539.19 2262.49 31.22 2014-11-22 16:06:16.000 326 33542.55 539.14 2262.43 31.22 2014-11-22 16:06:17.000 326 33542.48 539.16 2262.52 31.22 2014-11-22 16:06:18.000 326 33542.47 539.13 2262.64 31.22 2014-11-22 16:06:19.000 326 33542.44 539.13 2262.54 31.22 2014-11-22 16:06:20.000 326 33542.49 539.15 2262.52 31.22 2014-11-22 16:06:21.000 326 33542.44 539.15 2262.55 31.22 2014-11-22 16:06:22.000 326 33542.45 539.18 2262.60 31.22 2014-11-22 16:06:23.000 326 33542.43 539.18 2262.62 31.22 2014-11-22 16:06:24.000 326 33542.50 539.18 2262.59 31.22 2014-11-22 16:06:25.000 326 33542.47 539.21 2262.62 31.22 2014-11-22 16:06:26.000 326 33542.39 539.18 2262.62 31.22 2014-11-22 16:06:27.000 326 33542.43 539.24 2262.65 31.22 2014-11-22 16:06:28.000 326 33542.43 539.27 2262.61 31.22 2014-11-22 16:06:29.000 326 33542.25 539.25 2262.59 31.22 2014-11-22 16:06:30.000 326 33542.46 539.24 2262.63 31.22 2014-11-22 16:06:31.000 326 33542.37 539.25 2262.64 31.22 2014-11-22 16:06:32.000 326 33542.33 539.25 2262.61 31.22 2014-11-22 16:06:33.000 326 33542.43 539.22 2262.53 31.22 2014-11-22 16:06:34.000 326 33542.39 539.24 2262.51 31.22 2014-11-22 16:06:35.000 326 33542.26 539.23 2262.53 31.22 2014-11-22 16:06:36.000 326 33542.30 539.22 2262.65 31.22 2014-11-22 16:06:37.000 326 33542.24 539.30 2262.50 31.22 2014-11-22 16:06:38.000 326 33542.29 539.46 2262.48 31.22 2014-11-22 16:06:39.000 326 33542.28 539.55 2262.62 31.22 2014-11-22 16:06:40.000 326 33542.33 539.51 2262.55 31.22 2014-11-22 16:06:41.000 326 33542.25 539.52 2262.62 31.22 2014-11-22 16:06:42.000 326 33542.36 539.63 2262.65 31.22 2014-11-22 16:06:43.000 326 33542.28 539.64 2262.52 31.22 2014-11-22 16:06:44.000 326 33542.28 539.69 2262.62 31.22 2014-11-22 16:06:45.000 326 33542.36 539.68 2262.63 31.22 2014-11-22 16:06:46.000 326 33542.31 539.67 2262.63 31.22 2014-11-22 16:06:47.000 326 33542.24 539.61 2262.60 31.22 2014-11-22 16:06:48.000 326 33542.29 539.55 2262.59 31.22 2014-11-22 16:06:48.000 326 33542.29 539.55 2262.64 31.22 2014-11-22 16:06:50.000 326 33542.34 539.50 2262.55 31.22 2014-11-22 16:06:51.000 326 33542.33 539.47 2262.67 31.22 2014-11-22 16:06:52.000 326 33542.20 539.43 2262.58 31.22 2014-11-22 16:06:53.000 326 33542.24 539.44 2262.60 31.22 2014-11-22 16:06:54.000 326 33542.30 539.42 2262.64 31.22 2014-11-22 16:06:55.000 326 33542.25 539.41 2262.61 31.22 2014-11-22 16:06:56.000 326 33542.22 539.48 2262.61 31.22 2014-11-22 16:06:57.000 326 33542.18 539.49 2262.65 31.22 2014-11-22 16:06:58.000 326 33542.21 539.56 2262.64 31.22 2014-11-22 16:06:59.000 326 33542.13 539.51 2262.65 31.22 2014-11-22 16:07:00.000 326 33542.16 539.58 2262.64 31.22 2014-11-22 16:07:01.000 326 33542.20 539.54 2262.64 31.22 2014-11-22 16:07:01.000 326 33542.19 539.55 2262.64 31.22 2014-11-22 16:07:03.000 326 33542.12 539.57 2262.58 31.22 2014-11-22 16:07:04.000 326 33542.15 539.60 2262.64 31.22 2014-11-22 16:07:05.000 326 33542.09 539.59 2262.69 31.22 2014-11-22 16:07:06.000 326 33542.14 539.63 2262.69 31.22 2014-11-22 16:07:07.000 326 33542.21 539.62 2262.61 31.22 2014-11-22 16:07:08.000 326 33542.16 539.61 2262.61 31.22 2014-11-22 16:07:09.000 326 33542.12 539.63 2262.65 31.22 2014-11-22 16:07:10.000 326 33541.96 539.62 2262.69 31.22 2014-11-22 16:07:11.000 326 33542.08 539.58 2262.62 31.22 2014-11-22 16:07:12.000 326 33542.10 539.54 2262.59 31.22 2014-11-22 16:07:13.000 326 33542.06 539.53 2262.67 31.22 2014-11-22 16:07:14.000 326 33542.11 539.49 2262.66 31.22 2014-11-22 16:07:15.000 326 33542.11 539.46 2262.64 31.22 2014-11-22 16:07:16.000 326 33542.17 539.44 2262.68 31.22 2014-11-22 16:07:17.000 326 33542.10 539.45 2262.67 31.22 2014-11-22 16:07:18.000 326 33542.06 539.42 2262.62 31.22 2014-11-22 16:07:19.000 326 33542.17 539.38 2262.61 31.22 2014-11-22 16:07:20.000 326 33542.11 539.35 2262.61 31.22 2014-11-22 16:07:21.000 326 33542.18 539.38 2262.61 31.22 2014-11-22 16:07:22.000 326 33542.15 539.39 2262.53 31.22 2014-11-22 16:07:23.000 326 33542.07 539.39 2262.59 31.22 2014-11-22 16:07:24.000 326 33542.18 539.39 2262.64 31.22 2014-11-22 16:07:25.000 326 33542.06 539.39 2262.58 31.22 2014-11-22 16:07:26.000 326 33542.14 539.37 2262.64 31.22 2014-11-22 16:07:27.000 326 33542.04 539.41 2262.64 31.22 2014-11-22 16:07:28.000 326 33541.99 539.35 2262.61 31.22 2014-11-22 16:07:29.000 326 33542.11 539.35 2262.58 31.22 2014-11-22 16:07:30.000 326 33542.00 539.37 2262.65 31.22 2014-11-22 16:07:31.000 326 33542.06 539.33 2262.65 31.22 2014-11-22 16:07:32.000 326 33541.99 539.32 2262.60 31.22 2014-11-22 16:07:33.000 326 33542.02 539.32 2262.55 31.22 2014-11-22 16:07:34.000 326 33541.95 539.29 2262.62 31.22 2014-11-22 16:07:35.000 326 33541.86 539.30 2262.61 31.22 2014-11-22 16:07:36.000 326 33541.86 539.31 2262.66 31.22 2014-11-22 16:07:37.000 326 33541.85 539.28 2262.60 31.22 2014-11-22 16:07:38.000 326 33541.85 539.27 2262.67 31.22 2014-11-22 16:07:39.000 326 33541.81 539.29 2262.57 31.22 2014-11-22 16:07:40.000 326 33541.79 539.26 2262.64 31.22 2014-11-22 16:07:41.000 326 33541.81 539.25 2262.61 31.22 2014-11-22 16:07:42.000 326 33541.65 539.25 2262.64 31.22 2014-11-22 16:07:42.000 326 33541.74 539.28 2262.71 31.22 2014-11-22 16:07:44.000 326 33541.64 539.28 2262.63 31.22 2014-11-22 16:07:45.000 326 33541.68 539.34 2262.59 31.22 2014-11-22 16:07:46.000 326 33541.62 539.35 2262.73 31.22 2014-11-22 16:07:47.000 326 33541.59 539.36 2262.59 31.22 2014-11-22 16:07:48.000 326 33541.64 539.41 2262.66 31.22 2014-11-22 16:07:49.000 326 33541.63 539.45 2262.63 31.22 2014-11-22 16:07:50.000 326 33541.61 539.45 2262.66 31.22 2014-11-22 16:07:51.000 326 33541.59 539.45 2262.68 31.22 2014-11-22 16:07:52.000 326 33541.65 539.50 2262.69 31.22 2014-11-22 16:07:53.000 326 33541.59 539.50 2262.62 31.22 2014-11-22 16:07:54.000 326 33541.60 539.55 2262.64 31.22 2014-11-22 16:07:55.000 326 33541.44 539.55 2262.66 31.22 2014-11-22 16:07:55.000 326 33541.49 539.59 2262.64 31.22 2014-11-22 16:07:57.000 326 33541.49 539.62 2262.74 31.22 2014-11-22 16:07:58.000 326 33541.49 539.62 2262.65 31.22 2014-11-22 16:07:59.000 326 33541.49 539.67 2262.67 31.22 2014-11-22 16:08:00.000 326 33541.36 539.65 2262.64 31.22 2014-11-22 16:08:01.000 326 33541.37 539.64 2262.63 31.22 2014-11-22 16:08:02.000 326 33541.29 539.63 2262.66 31.22 2014-11-22 16:08:03.000 326 33541.35 539.65 2262.67 31.22 2014-11-22 16:08:04.000 326 33541.32 539.65 2262.67 31.22 2014-11-22 16:08:05.000 326 33541.28 539.64 2262.70 31.22 2014-11-22 16:08:06.000 326 33541.34 539.65 2262.80 31.22 2014-11-22 16:08:07.000 326 33541.20 539.69 2262.70 31.22 2014-11-22 16:08:08.000 326 33541.23 539.71 2262.71 31.22 2014-11-22 16:08:09.000 326 33541.28 539.72 2262.72 31.22 2014-11-22 16:08:10.000 326 33541.18 539.69 2262.76 31.22 2014-11-22 16:08:11.000 326 33541.13 539.64 2262.68 31.22 2014-11-22 16:08:12.000 326 33541.25 539.68 2262.76 31.22 2014-11-22 16:08:13.000 326 33541.18 539.67 2262.78 31.22 2014-11-22 16:08:14.000 326 33541.22 539.68 2262.74 31.22 2014-11-22 16:08:15.000 326 33541.17 539.69 2262.79 31.22 2014-11-22 16:08:16.000 326 33541.18 539.68 2262.76 31.22 2014-11-22 16:08:17.000 326 33541.08 539.68 2262.71 31.22 2014-11-22 16:08:18.000 326 33541.12 539.70 2262.79 31.22 2014-11-22 16:08:19.000 326 33541.20 539.74 2262.80 31.22 2014-11-22 16:08:20.000 326 33541.07 539.75 2262.83 31.22 2014-11-22 16:08:21.000 326 33541.12 539.70 2262.79 31.22 2014-11-22 16:08:22.000 326 33541.09 539.64 2262.92 31.22 2014-11-22 16:08:23.000 326 33541.13 539.65 2262.83 31.22 2014-11-22 16:08:24.000 326 33540.94 539.64 2262.83 31.22 2014-11-22 16:08:25.000 326 33541.06 539.68 2262.75 31.22 2014-11-22 16:08:26.000 326 33541.06 539.64 2262.73 31.22 2014-11-22 16:08:27.000 326 33541.09 539.62 2262.82 31.22 2014-11-22 16:08:28.000 326 33541.06 539.61 2262.78 31.22 2014-11-22 16:08:29.000 326 33541.13 539.61 2262.85 31.22 2014-11-22 16:08:30.000 326 33541.00 539.60 2262.92 31.22 2014-11-22 16:08:31.000 326 33541.06 539.59 2262.83 31.22 2014-11-22 16:08:32.000 326 33540.99 539.57 2262.80 31.22 2014-11-22 16:08:33.000 326 33541.09 539.57 2262.81 31.22 2014-11-22 16:08:34.000 326 33540.97 539.53 2262.82 31.22 2014-11-22 16:08:35.000 326 33541.03 539.52 2262.83 31.22 2014-11-22 16:08:36.000 326 33541.02 539.58 2262.83 31.22 2014-11-22 16:08:36.000 326 33540.98 539.56 2262.80 31.22 2014-11-22 16:08:38.000 326 33541.03 539.60 2262.79 31.22 2014-11-22 16:08:39.000 326 33540.94 539.69 2262.84 31.22 2014-11-22 16:08:40.000 326 33541.00 539.70 2262.89 31.22 2014-11-22 16:08:41.000 326 33541.00 539.68 2262.76 31.22 2014-11-22 16:08:42.000 326 33540.94 539.74 2262.89 31.22 2014-11-22 16:08:43.000 326 33540.88 539.80 2262.98 31.22 2014-11-22 16:08:44.000 326 33540.89 539.81 2262.88 31.22 2014-11-22 16:08:45.000 326 33540.92 539.83 2262.83 31.22 2014-11-22 16:08:46.000 326 33541.00 539.81 2262.93 31.22 2014-11-22 16:08:47.000 326 33540.83 539.85 2262.93 31.22 2014-11-22 16:08:48.000 326 33540.88 539.83 2262.80 31.22 2014-11-22 16:08:49.000 326 33540.91 539.82 2262.89 31.22 2014-11-22 16:08:49.000 326 33540.74 539.79 2262.84 31.22 2014-11-22 16:08:51.000 326 33540.91 539.75 2262.87 31.22 2014-11-22 16:08:52.000 326 33540.79 539.75 2262.87 31.22 2014-11-22 16:08:53.000 326 33540.81 539.76 2262.89 31.22 2014-11-22 16:08:54.000 326 33540.83 539.80 2262.88 31.22 2014-11-22 16:08:55.000 326 33540.91 539.77 2262.92 31.22 2014-11-22 16:08:56.000 326 33540.85 539.74 2262.90 31.22 2014-11-22 16:08:57.000 326 33540.86 539.75 2262.93 31.22 2014-11-22 16:08:58.000 326 33540.82 539.72 2262.86 31.22 2014-11-22 16:08:59.000 326 33540.76 539.70 2262.95 31.23 2014-11-22 16:09:00.000 326 33540.87 539.74 2262.89 31.22 2014-11-22 16:09:01.000 326 33540.70 539.69 2262.83 31.23 2014-11-22 16:09:02.000 326 33540.81 539.74 2262.85 31.23 2014-11-22 16:09:03.000 326 33540.83 539.73 2262.88 31.23 2014-11-22 16:09:04.000 326 33540.85 539.72 2262.91 31.22 2014-11-22 16:09:05.000 326 33540.87 539.71 2262.89 31.22 2014-11-22 16:09:06.000 326 33540.76 539.74 2262.79 31.22 2014-11-22 16:09:07.000 326 33540.84 539.75 2262.95 31.22 2014-11-22 16:09:08.000 326 33540.70 539.75 2262.94 31.22 2014-11-22 16:09:09.000 326 33540.79 539.80 2262.92 31.22 2014-11-22 16:09:10.000 326 33540.85 539.83 2262.88 31.22 2014-11-22 16:09:11.000 326 33540.73 539.81 2262.94 31.22 2014-11-22 16:09:12.000 326 33540.84 539.81 2262.92 31.22 2014-11-22 16:09:13.000 326 33540.73 539.85 2262.93 31.23 2014-11-22 16:09:14.000 326 33540.73 539.90 2262.98 31.23 2014-11-22 16:09:15.000 326 33540.70 539.92 2262.91 31.22 2014-11-22 16:09:16.000 326 33540.64 539.94 2262.92 31.23 2014-11-22 16:09:17.000 326 33540.81 539.97 2262.90 31.22 2014-11-22 16:09:18.000 326 33540.58 539.94 2262.93 31.22 2014-11-22 16:09:19.000 326 33540.72 539.92 2262.92 31.22 2014-11-22 16:09:20.000 326 33540.69 539.90 2262.88 31.22 2014-11-22 16:09:21.000 326 33540.70 539.94 2262.92 31.23 2014-11-22 16:09:22.000 326 33540.66 539.91 2262.95 31.23 2014-11-22 16:09:23.000 326 33540.60 539.82 2262.93 31.22 2014-11-22 16:09:24.000 326 33540.70 539.90 2262.91 31.23 2014-11-22 16:09:25.000 326 33540.66 539.86 2263.03 31.22 2014-11-22 16:09:26.000 326 33540.61 539.82 2262.99 31.23 2014-11-22 16:09:27.000 326 33540.58 539.87 2262.98 31.23 2014-11-22 16:09:28.000 326 33540.64 539.78 2262.94 31.22 2014-11-22 16:09:29.000 326 33540.56 539.82 2262.95 31.23 2014-11-22 16:09:30.000 326 33540.54 539.78 2262.95 31.22 2014-11-22 16:09:30.000 326 33540.53 539.73 2262.95 31.23 2014-11-22 16:09:32.000 326 33540.49 539.69 2262.91 31.22 2014-11-22 16:09:33.000 326 33540.55 539.67 2262.91 31.23 2014-11-22 16:09:34.000 326 33540.63 539.61 2262.93 31.23 2014-11-22 16:09:35.000 326 33540.56 539.63 2262.92 31.23 2014-11-22 16:09:36.000 326 33540.51 539.62 2262.95 31.23 2014-11-22 16:09:37.000 326 33540.50 539.54 2262.96 31.23 2014-11-22 16:09:38.000 326 33540.42 539.53 2262.96 31.22 2014-11-22 16:09:39.000 326 33540.48 539.53 2263.02 31.23 2014-11-22 16:09:40.000 326 33540.48 539.50 2262.98 31.23 2014-11-22 16:09:41.000 326 33540.46 539.46 2263.06 31.23 2014-11-22 16:09:42.000 326 33540.53 539.52 2263.00 31.23 2014-11-22 16:09:43.000 326 33540.57 539.55 2263.00 31.22 2014-11-22 16:09:43.000 326 33540.45 539.57 2262.94 31.22 2014-11-22 16:09:45.000 326 33540.47 539.61 2262.96 31.23 2014-11-22 16:09:46.000 326 33540.39 539.62 2262.97 31.23 2014-11-22 16:09:47.000 326 33540.39 539.60 2262.96 31.23 2014-11-22 16:09:48.000 326 33540.43 539.62 2263.02 31.23 2014-11-22 16:09:49.000 326 33540.40 539.63 2262.99 31.23 2014-11-22 16:09:50.000 326 33540.42 539.71 2262.98 31.23 2014-11-22 16:09:51.000 326 33540.47 539.75 2263.05 31.23 2014-11-22 16:09:52.000 326 33540.39 539.77 2262.96 31.23 2014-11-22 16:09:53.000 326 33540.35 539.76 2263.05 31.23 2014-11-22 16:09:54.000 326 33540.39 539.83 2262.96 31.23 2014-11-22 16:09:55.000 326 33540.38 539.87 2262.99 31.22 2014-11-22 16:09:56.000 326 33540.32 539.91 2262.94 31.22 2014-11-22 16:09:57.000 326 33540.38 539.90 2262.96 31.23 2014-11-22 16:09:58.000 326 33540.33 539.92 2262.96 31.23 2014-11-22 16:09:59.000 326 33540.32 539.92 2263.02 31.23 2014-11-22 16:10:00.000 326 33540.32 539.92 2263.00 31.23 2014-11-22 16:10:01.000 326 33540.23 539.92 2262.95 31.23 2014-11-22 16:10:02.000 326 33540.28 539.90 2263.05 31.23 2014-11-22 16:10:03.000 326 33540.29 539.94 2262.99 31.23 2014-11-22 16:10:04.000 326 33540.32 539.89 2263.03 31.23 2014-11-22 16:10:05.000 326 33540.26 539.93 2262.99 31.23 2014-11-22 16:10:06.000 326 33540.28 539.93 2263.02 31.23 2014-11-22 16:10:07.000 326 33540.28 539.88 2262.98 31.23 2014-11-22 16:10:08.000 326 33540.20 539.90 2262.96 31.23 2014-11-22 16:10:09.000 326 33540.28 539.87 2262.98 31.23 2014-11-22 16:10:10.000 326 33540.33 539.86 2263.00 31.23 2014-11-22 16:10:11.000 326 33540.22 539.85 2263.01 31.23 2014-11-22 16:10:12.000 326 33540.30 539.90 2263.03 31.23 2014-11-22 16:10:13.000 326 33540.35 539.89 2263.01 31.23 2014-11-22 16:10:14.000 326 33540.29 539.91 2263.02 31.23 2014-11-22 16:10:15.000 326 33540.25 539.90 2262.95 31.23 2014-11-22 16:10:16.000 326 33540.26 539.94 2263.11 31.23 2014-11-22 16:10:17.000 326 33540.22 539.93 2263.04 31.23 2014-11-22 16:10:18.000 326 33540.32 539.94 2262.98 31.23 2014-11-22 16:10:19.000 326 33540.18 539.97 2263.11 31.23 2014-11-22 16:10:20.000 326 33540.16 539.96 2263.05 31.23 2014-11-22 16:10:21.000 326 33540.26 540.03 2262.97 31.23 2014-11-22 16:10:22.000 326 33540.20 540.04 2262.99 31.23 2014-11-22 16:10:23.000 326 33540.23 540.01 2263.02 31.23 2014-11-22 16:10:24.000 326 33540.25 540.03 2263.01 31.23 2014-11-22 16:10:24.000 326 33540.18 540.05 2262.95 31.23 2014-11-22 16:10:26.000 326 33540.24 540.05 2262.99 31.23 2014-11-22 16:10:27.000 326 33540.29 540.01 2262.98 31.23 2014-11-22 16:10:28.000 326 33540.22 540.01 2262.93 31.23 2014-11-22 16:10:29.000 326 33540.27 539.97 2263.00 31.23 2014-11-22 16:10:30.000 326 33540.33 540.01 2263.06 31.23 2014-11-22 16:10:31.000 326 33540.23 540.04 2262.94 31.23 2014-11-22 16:10:32.000 326 33540.25 540.04 2262.98 31.23 2014-11-22 16:10:33.000 326 33540.22 540.05 2263.10 31.23 2014-11-22 16:10:34.000 326 33540.17 540.04 2263.03 31.23 2014-11-22 16:10:35.000 326 33540.23 540.00 2263.08 31.23 2014-11-22 16:10:36.000 326 33540.29 539.99 2263.01 31.23 2014-11-22 16:10:37.000 326 33540.22 540.00 2263.01 31.23 2014-11-22 16:10:37.000 326 33540.23 540.01 2263.07 31.23 2014-11-22 16:10:39.000 326 33540.31 540.04 2263.03 31.23 2014-11-22 16:10:40.000 326 33540.37 540.03 2262.96 31.23 2014-11-22 16:10:41.000 326 33540.27 540.11 2262.99 31.23 2014-11-22 16:10:42.000 326 33540.39 540.03 2262.99 31.23 2014-11-22 16:10:43.000 326 33540.25 540.12 2262.98 31.23 2014-11-22 16:10:44.000 326 33540.22 540.09 2262.94 31.23 2014-11-22 16:10:45.000 326 33540.31 540.07 2263.02 31.23 2014-11-22 16:10:46.000 326 33540.26 540.07 2262.99 31.23 2014-11-22 16:10:47.000 326 33540.32 540.05 2262.96 31.23 2014-11-22 16:10:48.000 326 33540.30 540.07 2263.04 31.23 2014-11-22 16:10:49.000 326 33540.44 540.09 2262.92 31.23 2014-11-22 16:10:50.000 326 33540.32 540.07 2262.91 31.23 2014-11-22 16:10:51.000 326 33540.25 540.04 2263.00 31.23 2014-11-22 16:10:52.000 326 33540.32 540.04 2263.04 31.23 2014-11-22 16:10:53.000 326 33540.30 540.04 2262.94 31.23 2014-11-22 16:10:54.000 326 33540.33 540.05 2262.91 31.23 2014-11-22 16:10:55.000 326 33540.36 540.06 2262.93 31.23 2014-11-22 16:10:56.000 326 33540.27 540.09 2262.89 31.23 2014-11-22 16:10:57.000 326 33540.27 540.03 2263.01 31.23 2014-11-22 16:10:58.000 326 33540.35 540.09 2263.04 31.23 2014-11-22 16:10:59.000 326 33540.27 540.09 2262.92 31.23 2014-11-22 16:11:00.000 326 33540.41 540.03 2262.98 31.23 2014-11-22 16:11:01.000 326 33540.31 540.06 2262.98 31.23 2014-11-22 16:11:02.000 326 33540.30 540.06 2263.00 31.23 2014-11-22 16:11:03.000 326 33540.37 540.08 2262.95 31.23 2014-11-22 16:11:04.000 326 33540.36 540.05 2262.98 31.23 2014-11-22 16:11:05.000 326 33540.23 540.05 2262.95 31.23 2014-11-22 16:11:06.000 326 33540.41 540.07 2262.96 31.23 2014-11-22 16:11:07.000 326 33540.25 540.12 2262.93 31.23 2014-11-22 16:11:08.000 326 33540.25 540.11 2262.87 31.23 2014-11-22 16:11:09.000 326 33540.25 540.12 2262.92 31.23 2014-11-22 16:11:10.000 326 33540.24 540.10 2262.98 31.23 2014-11-22 16:11:11.000 326 33540.22 540.11 2262.96 31.23 2014-11-22 16:11:12.000 326 33540.28 540.12 2262.89 31.23 2014-11-22 16:11:13.000 326 33540.34 540.14 2262.87 31.23 2014-11-22 16:11:14.000 326 33540.27 540.15 2262.94 31.23 2014-11-22 16:11:15.000 326 33540.25 540.23 2262.89 31.23 2014-11-22 16:11:16.000 326 33540.26 540.15 2262.95 31.23 2014-11-22 16:11:17.000 326 33540.25 540.18 2262.93 31.23 2014-11-22 16:11:18.000 326 33540.22 540.15 2262.93 31.23 2014-11-22 16:11:18.000 326 33540.29 540.17 2262.91 31.23 2014-11-22 16:11:20.000 326 33540.23 540.16 2262.92 31.23 2014-11-22 16:11:21.000 326 33540.23 540.15 2262.94 31.23 2014-11-22 16:11:22.000 326 33540.20 540.14 2262.88 31.23 2014-11-22 16:11:23.000 326 33540.17 540.18 2262.99 31.23 2014-11-22 16:11:24.000 326 33540.23 540.13 2262.91 31.23 2014-11-22 16:11:25.000 326 33540.22 540.12 2263.01 31.23 2014-11-22 16:11:26.000 326 33540.17 540.12 2262.95 31.23 2014-11-22 16:11:27.000 326 33540.26 540.13 2262.95 31.23 2014-11-22 16:11:28.000 326 33540.20 540.11 2262.92 31.23 2014-11-22 16:11:29.000 326 33540.22 540.11 2262.99 31.23 2014-11-22 16:11:30.000 326 33540.22 540.13 2263.07 31.23 2014-11-22 16:11:31.000 326 33540.21 540.08 2262.94 31.23 2014-11-22 16:11:31.000 326 33540.20 540.06 2262.93 31.23 2014-11-22 16:11:33.000 326 33540.23 540.11 2262.95 31.23 2014-11-22 16:11:34.000 326 33540.22 540.08 2262.95 31.23 2014-11-22 16:11:35.000 326 33540.26 540.07 2262.99 31.23 2014-11-22 16:11:36.000 326 33540.25 540.09 2262.89 31.23 2014-11-22 16:11:37.000 326 33540.16 540.06 2262.96 31.23 2014-11-22 16:11:38.000 326 33540.16 540.06 2262.93 31.23 2014-11-22 16:11:39.000 326 33540.22 540.09 2262.95 31.23 2014-11-22 16:11:40.000 326 33540.20 540.05 2263.01 31.23 2014-11-22 16:11:41.000 326 33540.10 540.07 2262.97 31.23 2014-11-22 16:11:42.000 326 33540.19 540.05 2262.92 31.23 2014-11-22 16:11:43.000 326 33540.08 540.07 2262.99 31.23 2014-11-22 16:11:44.000 326 33540.12 540.05 2262.98 31.23 2014-11-22 16:11:45.000 326 33540.02 540.01 2262.94 31.23 2014-11-22 16:11:46.000 326 33540.10 540.07 2263.00 31.23 2014-11-22 16:11:47.000 326 33540.08 540.05 2262.93 31.23 2014-11-22 16:11:48.000 326 33540.12 540.06 2262.94 31.23 2014-11-22 16:11:49.000 326 33540.01 540.05 2262.98 31.23 2014-11-22 16:11:50.000 326 33540.07 540.04 2263.01 31.23 2014-11-22 16:11:51.000 326 33540.04 540.05 2262.99 31.23 2014-11-22 16:11:52.000 326 33540.03 540.04 2262.99 31.23 2014-11-22 16:11:53.000 326 33540.00 539.99 2263.03 31.23 2014-11-22 16:11:54.000 326 33539.96 539.97 2262.95 31.23 2014-11-22 16:11:55.000 326 33539.94 539.97 2263.03 31.23 2014-11-22 16:11:56.000 326 33539.97 539.99 2263.04 31.23 2014-11-22 16:11:57.000 326 33539.91 539.99 2263.04 31.23 2014-11-22 16:11:58.000 326 33539.93 539.97 2262.97 31.23 2014-11-22 16:11:59.000 326 33539.96 539.99 2263.03 31.23 2014-11-22 16:12:00.000 326 33539.90 540.00 2263.02 31.23 2014-11-22 16:12:01.000 326 33539.96 540.00 2262.99 31.23 2014-11-22 16:12:02.000 326 33539.89 539.96 2263.01 31.23 2014-11-22 16:12:03.000 326 33540.01 539.98 2262.99 31.23 2014-11-22 16:12:04.000 326 33539.91 540.01 2263.03 31.23 2014-11-22 16:12:05.000 326 33539.85 540.01 2262.98 31.23 2014-11-22 16:12:06.000 326 33540.05 539.97 2263.02 31.23 2014-11-22 16:12:07.000 326 33540.07 540.01 2262.99 31.23 2014-11-22 16:12:08.000 326 33540.02 539.95 2262.99 31.23 2014-11-22 16:12:09.000 326 33539.92 539.99 2263.06 31.23 2014-11-22 16:12:10.000 326 33539.96 539.95 2262.99 31.23 2014-11-22 16:12:11.000 326 33539.95 539.97 2262.97 31.23 2014-11-22 16:12:12.000 326 33539.94 539.94 2262.99 31.23 2014-11-22 16:12:12.000 326 33539.93 539.91 2263.04 31.23 2014-11-22 16:12:14.000 326 33539.94 539.89 2263.05 31.23 2014-11-22 16:12:15.000 326 33539.87 539.93 2262.99 31.23 2014-11-22 16:12:16.000 326 33539.96 539.93 2262.97 31.23 2014-11-22 16:12:17.000 326 33539.92 539.94 2263.04 31.23 2014-11-22 16:12:18.000 326 33540.04 539.97 2263.01 31.23 2014-11-22 16:12:19.000 326 33539.98 539.96 2262.98 31.23 2014-11-22 16:12:20.000 326 33540.03 539.99 2262.95 31.23 2014-11-22 16:12:21.000 326 33539.95 540.01 2263.02 31.23 2014-11-22 16:12:22.000 326 33539.98 540.02 2262.98 31.23 2014-11-22 16:12:23.000 326 33540.02 540.00 2262.95 31.23 2014-11-22 16:12:24.000 326 33539.97 539.99 2262.99 31.23 2014-11-22 16:12:25.000 326 33539.98 540.05 2262.99 31.23 2014-11-22 16:12:25.000 326 33539.98 540.09 2262.93 31.23 2014-11-22 16:12:27.000 326 33539.98 540.11 2262.95 31.23 2014-11-22 16:12:28.000 326 33540.05 540.13 2262.98 31.23 2014-11-22 16:12:29.000 326 33539.94 540.14 2262.96 31.23 2014-11-22 16:12:30.000 326 33539.88 540.17 2262.83 31.23 2014-11-22 16:12:31.000 326 33539.94 540.13 2262.88 31.23 2014-11-22 16:12:32.000 326 33539.88 540.19 2262.93 31.23 2014-11-22 16:12:33.000 326 33539.87 540.24 2262.99 31.23 2014-11-22 16:12:34.000 326 33539.93 540.21 2262.95 31.23 2014-11-22 16:12:35.000 326 33540.02 540.23 2262.95 31.23 2014-11-22 16:12:36.000 326 33539.96 540.26 2262.98 31.23 2014-11-22 16:12:37.000 326 33540.04 540.24 2262.91 31.23 2014-11-22 16:12:38.000 326 33539.97 540.25 2262.86 31.23 2014-11-22 16:12:39.000 326 33539.96 540.30 2262.92 31.23 2014-11-22 16:12:40.000 326 33539.91 540.27 2262.92 31.23 2014-11-22 16:12:41.000 326 33539.99 540.33 2262.88 31.23 2014-11-22 16:12:42.000 326 33539.94 540.29 2262.86 31.23 2014-11-22 16:12:43.000 326 33539.96 540.33 2262.88 31.23 2014-11-22 16:12:44.000 326 33539.95 540.29 2262.84 31.23 2014-11-22 16:12:45.000 326 33539.94 540.35 2262.99 31.23 2014-11-22 16:12:46.000 326 33539.85 540.33 2262.93 31.23 2014-11-22 16:12:47.000 326 33539.81 540.31 2262.91 31.23 2014-11-22 16:12:48.000 326 33539.85 540.31 2262.89 31.23 2014-11-22 16:12:49.000 326 33539.84 540.27 2262.93 31.23 2014-11-22 16:12:50.000 326 33539.85 540.28 2262.87 31.23 2014-11-22 16:12:51.000 326 33539.86 540.29 2262.93 31.23 2014-11-22 16:12:52.000 326 33539.82 540.27 2262.88 31.23 2014-11-22 16:12:53.000 326 33539.85 540.27 2262.93 31.23 2014-11-22 16:12:54.000 326 33539.83 540.26 2262.96 31.23 2014-11-22 16:12:55.000 326 33539.94 540.22 2262.89 31.23 2014-11-22 16:12:56.000 326 33539.84 540.21 2262.90 31.23 2014-11-22 16:12:57.000 326 33539.86 540.26 2262.90 31.23 2014-11-22 16:12:58.000 326 33539.86 540.21 2262.90 31.23 2014-11-22 16:12:59.000 326 33539.81 540.17 2262.89 31.23 2014-11-22 16:13:00.000 326 33539.77 540.21 2263.04 31.23 2014-11-22 16:13:01.000 326 33539.83 540.21 2262.83 31.23 2014-11-22 16:13:02.000 326 33539.73 540.21 2262.91 31.23 2014-11-22 16:13:03.000 326 33539.79 540.15 2262.91 31.23 2014-11-22 16:13:04.000 326 33539.82 540.15 2262.89 31.23 2014-11-22 16:13:05.000 326 33539.79 540.16 2262.93 31.23 2014-11-22 16:13:06.000 326 33539.78 540.19 2262.87 31.23 2014-11-22 16:13:06.000 326 33539.76 540.22 2262.89 31.23 2014-11-22 16:13:08.000 326 33539.84 540.18 2262.85 31.23 2014-11-22 16:13:09.000 326 33539.77 540.19 2262.92 31.23 2014-11-22 16:13:10.000 326 33539.78 540.18 2262.92 31.23 2014-11-22 16:13:11.000 326 33539.85 540.15 2262.91 31.23 2014-11-22 16:13:12.000 326 33539.78 540.18 2262.96 31.23 2014-11-22 16:13:13.000 326 33539.79 540.18 2262.88 31.23 2014-11-22 16:13:14.000 326 33539.79 540.13 2262.88 31.23 2014-11-22 16:13:15.000 326 33539.73 540.20 2262.87 31.23 2014-11-22 16:13:16.000 326 33539.71 540.17 2262.86 31.23 2014-11-22 16:13:17.000 326 33539.80 540.20 2262.91 31.23 2014-11-22 16:13:18.000 326 33539.81 540.17 2262.80 31.23 2014-11-22 16:13:19.000 326 33539.88 540.23 2262.80 31.23 2014-11-22 16:13:19.000 326 33539.71 540.23 2262.82 31.23 2014-11-22 16:13:21.000 326 33539.79 540.20 2262.85 31.23 2014-11-22 16:13:22.000 326 33539.79 540.18 2262.82 31.23 2014-11-22 16:13:23.000 326 33539.78 540.22 2262.93 31.23 2014-11-22 16:13:24.000 326 33539.70 540.23 2262.84 31.23 2014-11-22 16:13:25.000 326 33539.73 540.20 2262.89 31.23 2014-11-22 16:13:26.000 326 33539.67 540.20 2262.86 31.23 2014-11-22 16:13:27.000 326 33539.78 540.26 2262.82 31.23 2014-11-22 16:13:28.000 326 33539.73 540.26 2262.85 31.23 2014-11-22 16:13:29.000 326 33539.71 540.26 2262.89 31.23 2014-11-22 16:13:30.000 326 33539.79 540.22 2262.81 31.23 2014-11-22 16:13:31.000 326 33539.84 540.22 2262.89 31.23 2014-11-22 16:13:32.000 326 33539.75 540.24 2262.86 31.23 2014-11-22 16:13:33.000 326 33539.71 540.27 2262.80 31.23 2014-11-22 16:13:34.000 326 33539.75 540.30 2262.85 31.23 2014-11-22 16:13:35.000 326 33539.64 540.32 2262.95 31.23 2014-11-22 16:13:36.000 326 33539.64 540.29 2262.85 31.23 2014-11-22 16:13:37.000 326 33539.71 540.33 2262.95 31.23 2014-11-22 16:13:38.000 326 33539.73 540.33 2262.90 31.23 2014-11-22 16:13:39.000 326 33539.63 540.32 2262.84 31.23 2014-11-22 16:13:40.000 326 33539.58 540.29 2262.78 31.23 2014-11-22 16:13:41.000 326 33539.67 540.34 2262.86 31.23 2014-11-22 16:13:42.000 326 33539.69 540.34 2262.82 31.23 2014-11-22 16:13:43.000 326 33539.71 540.35 2262.92 31.23 2014-11-22 16:13:44.000 326 33539.62 540.34 2262.95 31.23 2014-11-22 16:13:45.000 326 33539.68 540.29 2262.86 31.23 2014-11-22 16:13:46.000 326 33539.75 540.30 2262.90 31.23 2014-11-22 16:13:47.000 326 33539.69 540.31 2262.79 31.23 2014-11-22 16:13:48.000 326 33539.63 540.31 2262.89 31.23 2014-11-22 16:13:49.000 326 33539.66 540.29 2262.83 31.23 2014-11-22 16:13:50.000 326 33539.61 540.29 2262.83 31.23 2014-11-22 16:13:51.000 326 33539.58 540.23 2262.86 31.23 2014-11-22 16:13:52.000 326 33539.67 540.26 2262.83 31.23 2014-11-22 16:13:53.000 326 33539.65 540.26 2262.80 31.23 2014-11-22 16:13:54.000 326 33539.75 540.27 2262.87 31.23 2014-11-22 16:13:55.000 326 33539.67 540.23 2262.83 31.23 2014-11-22 16:13:56.000 326 33539.72 540.24 2262.84 31.23 2014-11-22 16:13:57.000 326 33539.71 540.26 2262.83 31.23 2014-11-22 16:13:58.000 326 33539.66 540.24 2262.79 31.23 2014-11-22 16:13:59.000 326 33539.73 540.24 2262.85 31.23 2014-11-22 16:14:00.000 326 33539.57 540.24 2262.82 31.23 2014-11-22 16:14:00.000 326 33539.73 540.22 2262.77 31.23 2014-11-22 16:14:02.000 326 33539.66 540.23 2262.84 31.23 2014-11-22 16:14:03.000 326 33539.65 540.19 2262.86 31.23 2014-11-22 16:14:04.000 326 33539.65 540.23 2262.84 31.23 2014-11-22 16:14:05.000 326 33539.60 540.24 2262.73 31.23 2014-11-22 16:14:06.000 326 33539.58 540.23 2262.76 31.23 2014-11-22 16:14:07.000 326 33539.61 540.21 2262.84 31.23 2014-11-22 16:14:08.000 326 33539.62 540.27 2262.76 31.23 2014-11-22 16:14:09.000 326 33539.64 540.26 2262.81 31.23 2014-11-22 16:14:10.000 326 33539.65 540.25 2262.83 31.23 2014-11-22 16:14:11.000 326 33539.58 540.29 2262.82 31.23 2014-11-22 16:14:12.000 326 33539.58 540.28 2262.76 31.23 2014-11-22 16:14:13.000 326 33539.63 540.32 2262.82 31.23 2014-11-22 16:14:13.000 326 33539.64 540.32 2262.82 31.23 2014-11-22 16:14:15.000 326 33539.58 540.28 2262.83 31.23 2014-11-22 16:14:16.000 326 33539.64 540.24 2262.83 31.23 2014-11-22 16:14:17.000 326 33539.55 540.23 2262.79 31.23 2014-11-22 16:14:18.000 326 33539.64 540.25 2262.78 31.23 2014-11-22 16:14:19.000 326 33539.61 540.26 2262.73 31.23 2014-11-22 16:14:20.000 326 33539.57 540.29 2262.74 31.23 2014-11-22 16:14:21.000 326 33539.63 540.28 2262.74 31.23 2014-11-22 16:14:22.000 326 33539.65 540.22 2262.77 31.23 2014-11-22 16:14:23.000 326 33539.57 540.21 2262.76 31.23 2014-11-22 16:14:24.000 326 33539.66 540.21 2262.92 31.23 2014-11-22 16:14:25.000 326 33539.51 540.19 2262.76 31.23 2014-11-22 16:14:26.000 326 33539.54 540.19 2262.82 31.23 2014-11-22 16:14:27.000 326 33539.50 540.18 2262.76 31.23 2014-11-22 16:14:28.000 326 33539.60 540.21 2262.86 31.23 2014-11-22 16:14:29.000 326 33539.64 540.11 2262.79 31.23 2014-11-22 16:14:30.000 326 33539.68 540.15 2262.80 31.23 2014-11-22 16:14:31.000 326 33539.51 540.20 2262.80 31.23 2014-11-22 16:14:32.000 326 33539.58 540.18 2262.78 31.23 2014-11-22 16:14:33.000 326 33539.60 540.22 2262.84 31.23 2014-11-22 16:14:34.000 326 33539.62 540.26 2262.74 31.23 2014-11-22 16:14:35.000 326 33539.51 540.27 2262.67 31.23 2014-11-22 16:14:36.000 326 33539.72 540.29 2262.83 31.23 2014-11-22 16:14:37.000 326 33539.66 540.25 2262.79 31.23 2014-11-22 16:14:38.000 326 33539.60 540.24 2262.75 31.23 2014-11-22 16:14:39.000 326 33539.52 540.26 2262.83 31.23 2014-11-22 16:14:40.000 326 33539.67 540.16 2262.76 31.23 2014-11-22 16:14:41.000 326 33539.70 540.20 2262.76 31.23 2014-11-22 16:14:42.000 326 33539.55 540.17 2262.83 31.23 2014-11-22 16:14:43.000 326 33539.57 540.12 2262.65 31.23 2014-11-22 16:14:44.000 326 33539.63 540.19 2262.70 31.23 2014-11-22 16:14:45.000 326 33539.67 540.21 2262.82 31.23 2014-11-22 16:14:46.000 326 33539.63 540.19 2262.82 31.23 2014-11-22 16:14:47.000 326 33539.71 540.20 2262.74 31.23 2014-11-22 16:14:48.000 326 33539.64 540.20 2262.69 31.23 2014-11-22 16:14:49.000 326 33539.66 540.20 2262.73 31.23 2014-11-22 16:14:50.000 326 33539.60 540.20 2262.67 31.23 2014-11-22 16:14:51.000 326 33539.65 540.23 2262.74 31.23 2014-11-22 16:14:52.000 326 33539.57 540.24 2262.72 31.23 2014-11-22 16:14:53.000 326 33539.67 540.25 2262.74 31.23 2014-11-22 16:14:54.000 326 33539.71 540.23 2262.71 31.23 2014-11-22 16:14:54.000 326 33539.50 540.26 2262.65 31.23 2014-11-22 16:14:56.000 326 33539.69 540.31 2262.74 31.23 2014-11-22 16:14:57.000 326 33539.59 540.30 2262.67 31.23 2014-11-22 16:14:58.000 326 33539.57 540.29 2262.65 31.23 2014-11-22 16:14:59.000 326 33539.59 540.30 2262.73 31.23 2014-11-22 16:15:00.000 326 33539.54 540.29 2262.66 31.23 2014-11-22 16:15:01.000 326 33539.54 540.32 2262.67 31.23 2014-11-22 16:15:02.000 326 33539.51 540.35 2262.72 31.23 2014-11-22 16:15:03.000 326 33539.50 540.32 2262.73 31.23 2014-11-22 16:15:04.000 326 33539.55 540.30 2262.79 31.23 2014-11-22 16:15:05.000 326 33539.56 540.30 2262.77 31.23 2014-11-22 16:15:06.000 326 33539.68 540.35 2262.71 31.23 2014-11-22 16:15:07.000 326 33539.50 540.38 2262.66 31.23 2014-11-22 16:15:07.000 326 33539.60 540.36 2262.81 31.23 2014-11-22 16:15:09.000 326 33539.58 540.35 2262.74 31.23 2014-11-22 16:15:10.000 326 33539.67 540.33 2262.65 31.23 2014-11-22 16:15:11.000 326 33539.60 540.36 2262.84 31.23 2014-11-22 16:15:12.000 326 33539.62 540.32 2262.81 31.23 2014-11-22 16:15:13.000 326 33539.43 540.37 2262.76 31.23 2014-11-22 16:15:14.000 326 33539.63 540.37 2262.67 31.23 2014-11-22 16:15:15.000 326 33539.52 540.33 2262.69 31.23 2014-11-22 16:15:16.000 326 33539.63 540.40 2262.76 31.23 2014-11-22 16:15:17.000 326 33539.55 540.37 2262.77 31.23 2014-11-22 16:15:18.000 326 33539.51 540.39 2262.65 31.23 2014-11-22 16:15:19.000 326 33539.58 540.41 2262.71 31.23 2014-11-22 16:15:20.000 326 33539.52 540.36 2262.73 31.23 2014-11-22 16:15:21.000 326 33539.48 540.38 2262.73 31.23 2014-11-22 16:15:22.000 326 33539.54 540.54 2262.70 31.23 2014-11-22 16:15:23.000 326 33539.45 540.63 2262.76 31.23 2014-11-22 16:15:24.000 326 33539.49 540.71 2262.73 31.23 2014-11-22 16:15:25.000 326 33539.61 540.63 2262.75 31.23 2014-11-22 16:15:26.000 326 33539.58 540.69 2262.74 31.23 2014-11-22 16:15:27.000 326 33539.55 540.67 2262.75 31.23 2014-11-22 16:15:28.000 326 33539.57 540.65 2262.75 31.23 2014-11-22 16:15:29.000 326 33539.54 540.58 2262.73 31.23 2014-11-22 16:15:30.000 326 33539.61 540.54 2262.71 31.23 2014-11-22 16:15:31.000 326 33539.57 540.50 2262.73 31.23 2014-11-22 16:15:32.000 326 33539.63 540.49 2262.76 31.23 2014-11-22 16:15:33.000 326 33539.58 540.43 2262.74 31.23 2014-11-22 16:15:34.000 326 33539.57 540.40 2262.75 31.23 2014-11-22 16:15:35.000 326 33539.55 540.43 2262.65 31.23 2014-11-22 16:15:36.000 326 33539.48 540.40 2262.73 31.23 2014-11-22 16:15:37.000 326 33539.62 540.38 2262.70 31.23 2014-11-22 16:15:38.000 326 33539.58 540.42 2262.70 31.23 2014-11-22 16:15:39.000 326 33539.64 540.38 2262.71 31.23 2014-11-22 16:15:40.000 326 33539.67 540.33 2262.71 31.23 2014-11-22 16:15:41.000 326 33539.54 540.30 2262.70 31.23 2014-11-22 16:15:42.000 326 33539.51 540.26 2262.68 31.23 2014-11-22 16:15:43.000 326 33539.59 540.28 2262.73 31.23 2014-11-22 16:15:44.000 326 33539.59 540.24 2262.68 31.23 2014-11-22 16:15:45.000 326 33539.64 540.24 2262.67 31.23 2014-11-22 16:15:46.000 326 33539.58 540.20 2262.78 31.23 2014-11-22 16:15:47.000 326 33539.65 540.18 2262.74 31.23 2014-11-22 16:15:48.000 326 33539.50 540.20 2262.64 31.23 2014-11-22 16:15:48.000 326 33539.68 540.14 2262.70 31.23 2014-11-22 16:15:50.000 326 33539.73 540.13 2262.73 31.23 2014-11-22 16:15:51.000 326 33539.64 540.13 2262.78 31.23 2014-11-22 16:15:52.000 326 33539.61 540.07 2262.68 31.23 2014-11-22 16:15:53.000 326 33539.62 540.09 2262.78 31.23 2014-11-22 16:15:54.000 326 33539.65 540.07 2262.74 31.23 2014-11-22 16:15:55.000 326 33539.68 540.12 2262.65 31.23 2014-11-22 16:15:56.000 326 33539.56 540.11 2262.67 31.23 2014-11-22 16:15:57.000 326 33539.54 540.07 2262.69 31.23 2014-11-22 16:15:58.000 326 33539.55 540.12 2262.67 31.23 2014-11-22 16:15:59.000 326 33539.62 540.17 2262.70 31.23 2014-11-22 16:16:00.000 326 33539.67 540.17 2262.67 31.23 2014-11-22 16:16:01.000 326 33539.60 540.18 2262.64 31.23 2014-11-22 16:16:01.000 326 33539.59 540.17 2262.72 31.23 2014-11-22 16:16:03.000 326 33539.64 540.18 2262.74 31.23 2014-11-22 16:16:04.000 326 33539.67 540.18 2262.73 31.23 2014-11-22 16:16:05.000 326 33539.57 540.23 2262.64 31.23 2014-11-22 16:16:06.000 326 33539.66 540.20 2262.62 31.23 2014-11-22 16:16:07.000 326 33539.69 540.22 2262.57 31.23 2014-11-22 16:16:08.000 326 33539.63 540.19 2262.65 31.23 2014-11-22 16:16:09.000 326 33539.63 540.13 2262.60 31.23 2014-11-22 16:16:10.000 326 33539.59 540.20 2262.63 31.23 2014-11-22 16:16:11.000 326 33539.61 540.17 2262.61 31.23 2014-11-22 16:16:12.000 326 33539.67 540.18 2262.67 31.23 2014-11-22 16:16:13.000 326 33539.51 540.18 2262.71 31.23 2014-11-22 16:16:14.000 326 33539.54 540.18 2262.76 31.23 2014-11-22 16:16:15.000 326 33539.66 540.18 2262.67 31.23 2014-11-22 16:16:16.000 326 33539.52 540.21 2262.78 31.23 2014-11-22 16:16:17.000 326 33539.61 540.19 2262.67 31.23 2014-11-22 16:16:18.000 326 33539.63 540.21 2262.65 31.23 2014-11-22 16:16:19.000 326 33539.70 540.20 2262.60 31.23 2014-11-22 16:16:20.000 326 33539.64 540.17 2262.71 31.23 2014-11-22 16:16:21.000 326 33539.61 540.13 2262.66 31.23 2014-11-22 16:16:22.000 326 33539.58 540.20 2262.68 31.23 2014-11-22 16:16:23.000 326 33539.64 540.22 2262.69 31.23 2014-11-22 16:16:24.000 326 33539.61 540.25 2262.65 31.23 2014-11-22 16:16:25.000 326 33539.59 540.25 2262.65 31.23 2014-11-22 16:16:26.000 326 33539.58 540.21 2262.63 31.23 2014-11-22 16:16:27.000 326 33539.58 540.22 2262.63 31.23 2014-11-22 16:16:28.000 326 33539.61 540.20 2262.61 31.23 2014-11-22 16:16:29.000 326 33539.61 540.21 2262.61 31.23 2014-11-22 16:16:30.000 326 33539.55 540.28 2262.64 31.23 2014-11-22 16:16:31.000 326 33539.52 540.29 2262.66 31.23 2014-11-22 16:16:32.000 326 33539.51 540.28 2262.59 31.23 2014-11-22 16:16:33.000 326 33539.56 540.29 2262.63 31.23 2014-11-22 16:16:34.000 326 33539.60 540.28 2262.73 31.23 2014-11-22 16:16:35.000 326 33539.54 540.31 2262.65 31.23 2014-11-22 16:16:36.000 326 33539.43 540.30 2262.68 31.23 2014-11-22 16:16:37.000 326 33539.54 540.28 2262.75 31.23 2014-11-22 16:16:38.000 326 33539.45 540.32 2262.57 31.23 2014-11-22 16:16:39.000 326 33539.51 540.32 2262.56 31.23 2014-11-22 16:16:40.000 326 33539.45 540.28 2262.69 31.23 2014-11-22 16:16:41.000 326 33539.47 540.27 2262.70 31.23 2014-11-22 16:16:42.000 326 33539.42 540.29 2262.67 31.23 2014-11-22 16:16:42.000 326 33539.48 540.26 2262.62 31.23 2014-11-22 16:16:44.000 326 33539.48 540.32 2262.65 31.23 2014-11-22 16:16:45.000 326 33539.50 540.27 2262.61 31.23 2014-11-22 16:16:46.000 326 33539.44 540.24 2262.68 31.23 2014-11-22 16:16:47.000 326 33539.45 540.20 2262.66 31.23 2014-11-22 16:16:48.000 326 33539.40 540.25 2262.68 31.23 2014-11-22 16:16:49.000 326 33539.42 540.30 2262.67 31.23 2014-11-22 16:16:50.000 326 33539.46 540.24 2262.64 31.23 2014-11-22 16:16:51.000 326 33539.42 540.31 2262.69 31.23 2014-11-22 16:16:52.000 326 33539.46 540.24 2262.73 31.23 2014-11-22 16:16:53.000 326 33539.44 540.26 2262.74 31.23 2014-11-22 16:16:54.000 326 33539.39 540.26 2262.79 31.23 2014-11-22 16:16:55.000 326 33539.38 540.16 2262.72 31.23 2014-11-22 16:16:55.000 326 33539.44 540.19 2262.72 31.23 2014-11-22 16:16:57.000 326 33539.34 540.13 2262.67 31.23 2014-11-22 16:16:58.000 326 33539.44 540.13 2262.77 31.23 2014-11-22 16:16:59.000 326 33539.42 540.13 2262.70 31.23 2014-11-22 16:17:00.000 326 33539.49 540.14 2262.65 31.23 2014-11-22 16:17:01.000 326 33539.41 540.07 2262.70 31.23 2014-11-22 16:17:02.000 326 33539.39 540.11 2262.57 31.23 2014-11-22 16:17:03.000 326 33539.36 540.12 2262.62 31.23 2014-11-22 16:17:04.000 326 33539.43 540.11 2262.67 31.23 2014-11-22 16:17:05.000 326 33539.30 540.06 2262.70 31.23 2014-11-22 16:17:06.000 326 33539.39 540.07 2262.77 31.23 2014-11-22 16:17:07.000 326 33539.44 540.04 2262.68 31.23 2014-11-22 16:17:08.000 326 33539.40 540.12 2262.70 31.23 2014-11-22 16:17:09.000 326 33539.35 540.11 2262.70 31.23 2014-11-22 16:17:10.000 326 33539.36 540.13 2262.83 31.23 2014-11-22 16:17:11.000 326 33539.37 540.11 2262.77 31.23 2014-11-22 16:17:12.000 326 33539.29 540.16 2262.75 31.23 2014-11-22 16:17:13.000 326 33539.39 540.08 2262.63 31.23 2014-11-22 16:17:14.000 326 33539.23 540.15 2262.71 31.23 2014-11-22 16:17:15.000 326 33539.31 540.14 2262.66 31.23 2014-11-22 16:17:16.000 326 33539.38 540.11 2262.75 31.23 2014-11-22 16:17:17.000 326 33539.36 540.15 2262.74 31.23 2014-11-22 16:17:18.000 326 33539.24 540.15 2262.64 31.23 2014-11-22 16:17:19.000 326 33539.35 540.19 2262.73 31.23 2014-11-22 16:17:20.000 326 33539.24 540.21 2262.67 31.23 2014-11-22 16:17:21.000 326 33539.23 540.19 2262.58 31.23 2014-11-22 16:17:22.000 326 33539.24 540.23 2262.72 31.23 2014-11-22 16:17:23.000 326 33539.30 540.26 2262.63 31.23 2014-11-22 16:17:24.000 326 33539.33 540.32 2262.73 31.23 2014-11-22 16:17:25.000 326 33539.21 540.22 2262.72 31.23 2014-11-22 16:17:26.000 326 33539.36 540.24 2262.70 31.23 2014-11-22 16:17:27.000 326 33539.34 540.20 2262.80 31.23 2014-11-22 16:17:28.000 326 33539.24 540.22 2262.77 31.23 2014-11-22 16:17:29.000 326 33539.33 540.20 2262.67 31.23 2014-11-22 16:17:30.000 326 33539.32 540.17 2262.76 31.23 2014-11-22 16:17:31.000 326 33539.28 540.17 2262.68 31.23 2014-11-22 16:17:32.000 326 33539.40 540.15 2262.67 31.23 2014-11-22 16:17:33.000 326 33539.31 540.15 2262.76 31.23 2014-11-22 16:17:34.000 326 33539.34 540.14 2262.70 31.23 2014-11-22 16:17:35.000 326 33539.20 540.15 2262.76 31.23 2014-11-22 16:17:36.000 326 33539.27 540.17 2262.67 31.23 2014-11-22 16:17:36.000 326 33539.31 540.20 2262.71 31.23 2014-11-22 16:17:38.000 326 33539.33 540.18 2262.70 31.23 2014-11-22 16:17:39.000 326 33539.32 540.19 2262.68 31.23 2014-11-22 16:17:40.000 326 33539.26 540.13 2262.74 31.23 2014-11-22 16:17:41.000 326 33539.27 540.14 2262.76 31.23 2014-11-22 16:17:42.000 326 33539.26 540.18 2262.87 31.23 2014-11-22 16:17:43.000 326 33539.15 540.12 2262.68 31.23 2014-11-22 16:17:44.000 326 33539.25 540.18 2262.61 31.23 2014-11-22 16:17:45.000 326 33539.11 540.18 2262.60 31.23 2014-11-22 16:17:46.000 326 33539.17 540.19 2262.73 31.23 2014-11-22 16:17:47.000 326 33539.20 540.27 2262.79 31.23 2014-11-22 16:17:48.000 326 33539.17 540.29 2262.72 31.23 2014-11-22 16:17:49.000 326 33539.14 540.34 2262.79 31.23 2014-11-22 16:17:49.000 326 33539.15 540.35 2262.71 31.23 2014-11-22 16:17:51.000 326 33539.19 540.34 2262.71 31.23 2014-11-22 16:17:52.000 326 33539.11 540.35 2262.68 31.23 2014-11-22 16:17:53.000 326 33539.16 540.35 2262.76 31.23 2014-11-22 16:17:54.000 326 33539.03 540.35 2262.68 31.23 2014-11-22 16:17:55.000 326 33539.14 540.33 2262.69 31.23 2014-11-22 16:17:56.000 326 33539.18 540.28 2262.65 31.23 2014-11-22 16:17:57.000 326 33539.11 540.26 2262.70 31.23 2014-11-22 16:17:58.000 326 33539.21 540.30 2262.68 31.23 2014-11-22 16:17:59.000 326 33539.17 540.30 2262.73 31.23 2014-11-22 16:18:00.000 326 33539.10 540.31 2262.74 31.23 2014-11-22 16:18:01.000 326 33539.10 540.32 2262.70 31.23 2014-11-22 16:18:02.000 326 33539.08 540.33 2262.83 31.23 2014-11-22 16:18:03.000 326 33539.02 540.32 2262.76 31.23 2014-11-22 16:18:04.000 326 33539.17 540.33 2262.72 31.23 2014-11-22 16:18:05.000 326 33539.08 540.33 2262.68 31.23 2014-11-22 16:18:06.000 326 33539.10 540.36 2262.73 31.23 2014-11-22 16:18:07.000 326 33539.02 540.36 2262.71 31.23 2014-11-22 16:18:08.000 326 33539.08 540.36 2262.69 31.23 2014-11-22 16:18:09.000 326 33539.08 540.37 2262.73 31.23 2014-11-22 16:18:10.000 326 33539.06 540.40 2262.65 31.23 2014-11-22 16:18:11.000 326 33539.10 540.40 2262.77 31.23 2014-11-22 16:18:12.000 326 33539.07 540.38 2262.76 31.23 2014-11-22 16:18:13.000 326 33539.02 540.34 2262.68 31.23 2014-11-22 16:18:14.000 326 33539.15 540.33 2262.76 31.23 2014-11-22 16:18:15.000 326 33538.97 540.34 2262.76 31.23 2014-11-22 16:18:16.000 326 33539.02 540.36 2262.84 31.23 2014-11-22 16:18:17.000 326 33539.02 540.30 2262.73 31.23 2014-11-22 16:18:18.000 326 33539.11 540.31 2262.79 31.23 2014-11-22 16:18:19.000 326 33538.96 540.30 2262.76 31.23 2014-11-22 16:18:20.000 326 33538.95 540.25 2262.68 31.23 2014-11-22 16:18:21.000 326 33538.92 540.24 2262.68 31.23 2014-11-22 16:18:22.000 326 33538.92 540.24 2262.68 31.23 2014-11-22 16:18:23.000 326 33539.02 540.31 2262.75 31.23 2014-11-22 16:18:24.000 326 33539.00 540.22 2262.77 31.23 2014-11-22 16:18:25.000 326 33538.88 540.25 2262.76 31.23 2014-11-22 16:18:26.000 326 33538.98 540.30 2262.84 31.23 2014-11-22 16:18:27.000 326 33538.98 540.27 2262.76 31.23 2014-11-22 16:18:28.000 326 33539.02 540.29 2262.76 31.23 2014-11-22 16:18:29.000 326 33538.91 540.30 2262.75 31.23 2014-11-22 16:18:30.000 326 33538.89 540.29 2262.82 31.23 2014-11-22 16:18:30.000 326 33538.97 540.26 2262.80 31.23 2014-11-22 16:18:32.000 326 33538.86 540.20 2262.80 31.23 2014-11-22 16:18:33.000 326 33538.86 540.19 2262.79 31.23 2014-11-22 16:18:34.000 326 33538.95 540.22 2262.76 31.23 2014-11-22 16:18:35.000 326 33538.95 540.23 2262.77 31.23 2014-11-22 16:18:36.000 326 33538.95 540.22 2262.83 31.23 2014-11-22 16:18:37.000 326 33538.82 540.25 2262.78 31.23 2014-11-22 16:18:38.000 326 33538.86 540.35 2262.80 31.23 2014-11-22 16:18:39.000 326 33538.89 540.42 2262.77 31.23 2014-11-22 16:18:40.000 326 33538.77 540.54 2262.82 31.23 2014-11-22 16:18:41.000 326 33538.86 540.54 2262.78 31.23 2014-11-22 16:18:42.000 326 33538.85 540.61 2262.80 31.23 2014-11-22 16:18:43.000 326 33538.85 540.62 2262.72 31.23 2014-11-22 16:18:43.000 326 33538.77 540.65 2262.77 31.23 2014-11-22 16:18:45.000 326 33538.90 540.66 2262.72 31.23 2014-11-22 16:18:46.000 326 33538.86 540.76 2262.81 31.23 2014-11-22 16:18:47.000 326 33538.82 540.73 2262.80 31.23 2014-11-22 16:18:48.000 326 33538.81 540.76 2262.81 31.23 2014-11-22 16:18:49.000 326 33538.74 540.80 2262.73 31.23 2014-11-22 16:18:50.000 326 33538.77 540.82 2262.81 31.23 2014-11-22 16:18:51.000 326 33538.82 540.78 2262.77 31.23 2014-11-22 16:18:52.000 326 33538.85 540.93 2262.82 31.23 2014-11-22 16:18:53.000 326 33538.85 540.89 2262.79 31.23 2014-11-22 16:18:54.000 326 33538.80 540.93 2262.85 31.23 2014-11-22 16:18:55.000 326 33538.82 540.95 2262.81 31.23 2014-11-22 16:18:56.000 326 33538.86 540.97 2262.71 31.23 2014-11-22 16:18:57.000 326 33538.79 540.98 2262.76 31.23 2014-11-22 16:18:58.000 326 33538.79 540.89 2262.77 31.23 2014-11-22 16:18:59.000 326 33538.81 540.98 2262.77 31.23 2014-11-22 16:19:00.000 326 33538.76 540.99 2262.80 31.23 2014-11-22 16:19:01.000 326 33538.69 541.00 2262.82 31.23 2014-11-22 16:19:02.000 326 33538.92 541.01 2262.79 31.23 2014-11-22 16:19:03.000 326 33538.80 541.01 2262.70 31.23 2014-11-22 16:19:04.000 326 33538.77 541.04 2262.75 31.23 2014-11-22 16:19:05.000 326 33538.74 541.00 2262.88 31.23 2014-11-22 16:19:06.000 326 33538.73 541.06 2262.82 31.23 2014-11-22 16:19:07.000 326 33538.79 541.09 2262.87 31.23 2014-11-22 16:19:08.000 326 33538.75 541.06 2262.87 31.23 2014-11-22 16:19:09.000 326 33538.76 541.05 2262.83 31.23 2014-11-22 16:19:10.000 326 33538.73 541.14 2262.84 31.23 2014-11-22 16:19:11.000 326 33538.68 541.08 2262.82 31.23 2014-11-22 16:19:12.000 326 33538.76 541.11 2262.92 31.23 2014-11-22 16:19:13.000 326 33538.76 541.08 2262.80 31.23 2014-11-22 16:19:14.000 326 33538.74 541.09 2262.89 31.23 2014-11-22 16:19:15.000 326 33538.71 541.12 2262.86 31.23 2014-11-22 16:19:16.000 326 33538.74 541.15 2262.86 31.23 2014-11-22 16:19:17.000 326 33538.74 541.21 2262.82 31.23 2014-11-22 16:19:18.000 326 33538.71 541.19 2262.84 31.23 2014-11-22 16:19:19.000 326 33538.60 541.11 2262.74 31.23 2014-11-22 16:19:20.000 326 33538.77 541.14 2262.83 31.23 2014-11-22 16:19:21.000 326 33538.68 541.08 2262.80 31.23 2014-11-22 16:19:22.000 326 33538.60 541.14 2262.88 31.23 2014-11-22 16:19:23.000 326 33538.69 541.18 2262.79 31.23 2014-11-22 16:19:24.000 326 33538.62 541.22 2262.86 31.23 2014-11-22 16:19:24.000 326 33538.57 541.26 2262.88 31.23 2014-11-22 16:19:26.000 326 33538.65 541.28 2262.92 31.23 2014-11-22 16:19:27.000 326 33538.65 541.29 2262.83 31.23 2014-11-22 16:19:28.000 326 33538.61 541.36 2262.89 31.23 2014-11-22 16:19:29.000 326 33538.67 541.32 2262.83 31.23 2014-11-22 16:19:30.000 326 33538.61 541.37 2262.93 31.23 2014-11-22 16:19:31.000 326 33538.55 541.43 2262.84 31.23 2014-11-22 16:19:32.000 326 33538.62 541.38 2262.90 31.23 2014-11-22 16:19:33.000 326 33538.62 541.36 2262.84 31.23 2014-11-22 16:19:34.000 326 33538.62 541.42 2262.93 31.23 2014-11-22 16:19:35.000 326 33538.63 541.38 2262.94 31.23 2014-11-22 16:19:36.000 326 33538.60 541.36 2262.86 31.23 2014-11-22 16:19:37.000 326 33538.56 541.36 2262.94 31.23 2014-11-22 16:19:37.000 326 33538.55 541.36 2262.86 31.23 2014-11-22 16:19:39.000 326 33538.54 541.39 2262.80 31.23 2014-11-22 16:19:40.000 326 33538.57 541.36 2262.89 31.23 2014-11-22 16:19:41.000 326 33538.59 541.38 2262.84 31.23 2014-11-22 16:19:42.000 326 33538.49 541.43 2262.88 31.23 2014-11-22 16:19:43.000 326 33538.56 541.45 2262.95 31.23 2014-11-22 16:19:44.000 326 33538.47 541.49 2262.91 31.23 2014-11-22 16:19:45.000 326 33538.52 541.47 2262.84 31.23 2014-11-22 16:19:46.000 326 33538.54 541.50 2262.91 31.23 2014-11-22 16:19:47.000 326 33538.61 541.48 2262.91 31.23 2014-11-22 16:19:48.000 326 33538.47 541.48 2262.91 31.23 2014-11-22 16:19:49.000 326 33538.55 541.53 2262.98 31.23 2014-11-22 16:19:50.000 326 33538.46 541.52 2262.95 31.23 2014-11-22 16:19:51.000 326 33538.51 541.51 2262.96 31.23 2014-11-22 16:19:52.000 326 33538.53 541.51 2262.92 31.23 2014-11-22 16:19:53.000 326 33538.50 541.54 2262.92 31.23 2014-11-22 16:19:54.000 326 33538.50 541.53 2262.95 31.23 2014-11-22 16:19:55.000 326 33538.46 541.57 2262.86 31.23 2014-11-22 16:19:56.000 326 33538.45 541.55 2262.84 31.23 2014-11-22 16:19:57.000 326 33538.55 541.58 2262.85 31.23 2014-11-22 16:19:58.000 326 33538.45 541.57 2262.93 31.23 2014-11-22 16:19:59.000 326 33538.50 541.55 2262.80 31.23 2014-11-22 16:20:00.000 326 33538.55 541.55 2262.96 31.23 2014-11-22 16:20:01.000 326 33538.45 541.52 2262.84 31.23 2014-11-22 16:20:02.000 326 33538.62 541.50 2262.88 31.23 2014-11-22 16:20:03.000 326 33538.48 541.48 2262.89 31.23 2014-11-22 16:20:04.000 326 33538.54 541.46 2262.92 31.23 2014-11-22 16:20:05.000 326 33538.47 541.50 2262.80 31.23 2014-11-22 16:20:06.000 326 33538.54 541.50 2262.91 31.23 2014-11-22 16:20:07.000 326 33538.47 541.48 2262.85 31.23 2014-11-22 16:20:08.000 326 33538.64 541.45 2262.95 31.23 2014-11-22 16:20:09.000 326 33538.50 541.47 2262.91 31.23 2014-11-22 16:20:10.000 326 33538.57 541.48 2262.91 31.23 2014-11-22 16:20:11.000 326 33538.47 541.52 2262.88 31.23 2014-11-22 16:20:12.000 326 33538.49 541.57 2262.86 31.23 2014-11-22 16:20:13.000 326 33538.36 541.56 2262.83 31.23 2014-11-22 16:20:14.000 326 33538.36 541.53 2262.90 31.23 2014-11-22 16:20:15.000 326 33538.37 541.50 2262.92 31.23 2014-11-22 16:20:16.000 326 33538.39 541.62 2262.89 31.23 2014-11-22 16:20:17.000 326 33538.44 541.62 2262.86 31.23 2014-11-22 16:20:18.000 326 33538.49 541.64 2262.86 31.23 2014-11-22 16:20:18.000 326 33538.37 541.66 2262.88 31.23 2014-11-22 16:20:20.000 326 33538.52 541.66 2262.95 31.23 2014-11-22 16:20:21.000 326 33538.43 541.69 2262.95 31.23 2014-11-22 16:20:22.000 326 33538.34 541.67 2262.93 31.23 2014-11-22 16:20:23.000 326 33538.41 541.72 2262.97 31.23 2014-11-22 16:20:24.000 326 33538.26 541.78 2262.92 31.23 2014-11-22 16:20:25.000 326 33538.50 541.74 2262.86 31.23 2014-11-22 16:20:26.000 326 33538.45 541.76 2262.83 31.23 2014-11-22 16:20:27.000 326 33538.33 541.75 2262.84 31.23 2014-11-22 16:20:28.000 326 33538.42 541.80 2262.80 31.23 2014-11-22 16:20:29.000 326 33538.40 541.77 2262.89 31.23 2014-11-22 16:20:30.000 326 33538.30 541.79 2263.00 31.23 2014-11-22 16:20:31.000 326 33538.32 541.78 2262.91 31.23 2014-11-22 16:20:31.000 326 33538.36 541.75 2262.83 31.23 2014-11-22 16:20:33.000 326 33538.21 541.75 2262.85 31.23 2014-11-22 16:20:34.000 326 33538.29 541.77 2262.97 31.23 2014-11-22 16:20:35.000 326 33538.33 541.78 2262.93 31.23 2014-11-22 16:20:36.000 326 33538.29 541.78 2262.92 31.23 2014-11-22 16:20:37.000 326 33538.25 541.73 2262.98 31.23 2014-11-22 16:20:38.000 326 33538.34 541.73 2262.92 31.23 2014-11-22 16:20:39.000 326 33538.25 541.71 2262.93 31.23 2014-11-22 16:20:40.000 326 33538.44 541.67 2262.95 31.23 2014-11-22 16:20:41.000 326 33538.29 541.71 2262.94 31.23 2014-11-22 16:20:42.000 326 33538.31 541.66 2262.98 31.23 2014-11-22 16:20:43.000 326 33538.25 541.70 2262.92 31.23 2014-11-22 16:20:44.000 326 33538.32 541.71 2262.95 31.23 2014-11-22 16:20:45.000 326 33538.30 541.69 2262.90 31.23 2014-11-22 16:20:46.000 326 33538.33 541.72 2263.07 31.23 2014-11-22 16:20:47.000 326 33538.30 541.74 2262.96 31.23 2014-11-22 16:20:48.000 326 33538.27 541.71 2262.92 31.23 2014-11-22 16:20:49.000 326 33538.13 541.69 2262.96 31.23 2014-11-22 16:20:50.000 326 33538.29 541.69 2262.95 31.23 2014-11-22 16:20:51.000 326 33538.19 541.68 2262.95 31.23 2014-11-22 16:20:52.000 326 33538.25 541.68 2262.95 31.23 2014-11-22 16:20:53.000 326 33538.09 541.68 2263.01 31.23 2014-11-22 16:20:54.000 326 33538.11 541.64 2262.96 31.23 2014-11-22 16:20:55.000 326 33538.17 541.64 2263.02 31.23 2014-11-22 16:20:56.000 326 33538.18 541.63 2262.89 31.23 2014-11-22 16:20:57.000 326 33538.12 541.62 2262.88 31.23 2014-11-22 16:20:58.000 326 33538.12 541.64 2262.93 31.23 2014-11-22 16:20:59.000 326 33538.08 541.60 2263.04 31.23 2014-11-22 16:21:00.000 326 33538.22 541.62 2263.02 31.23 2014-11-22 16:21:01.000 326 33538.13 541.64 2262.88 31.23 2014-11-22 16:21:02.000 326 33538.24 541.59 2263.06 31.23 2014-11-22 16:21:03.000 326 33538.12 541.60 2263.02 31.23 2014-11-22 16:21:04.000 326 33538.20 541.65 2263.03 31.23 2014-11-22 16:21:05.000 326 33538.19 541.62 2262.99 31.23 2014-11-22 16:21:06.000 326 33538.15 541.65 2263.01 31.23 2014-11-22 16:21:07.000 326 33538.12 541.64 2263.05 31.23 2014-11-22 16:21:08.000 326 33538.11 541.66 2263.01 31.23 2014-11-22 16:21:09.000 326 33538.12 541.65 2263.04 31.23 2014-11-22 16:21:10.000 326 33538.16 541.65 2262.99 31.23 2014-11-22 16:21:11.000 326 33538.05 541.61 2262.99 31.23 2014-11-22 16:21:12.000 326 33538.16 541.58 2262.99 31.23 2014-11-22 16:21:12.000 326 33538.04 541.56 2262.97 31.23 2014-11-22 16:21:14.000 326 33538.09 541.62 2263.12 31.23 2014-11-22 16:21:15.000 326 33538.05 541.64 2263.05 31.23 2014-11-22 16:21:16.000 326 33538.09 541.65 2263.05 31.23 2014-11-22 16:21:17.000 326 33538.08 541.72 2263.05 31.23 2014-11-22 16:21:18.000 326 33538.11 541.70 2262.99 31.23 2014-11-22 16:21:19.000 326 33538.07 541.70 2263.11 31.23 2014-11-22 16:21:20.000 326 33538.11 541.76 2263.09 31.23 2014-11-22 16:21:21.000 326 33538.13 541.74 2263.15 31.23 2014-11-22 16:21:22.000 326 33538.05 541.79 2263.11 31.23 2014-11-22 16:21:23.000 326 33538.16 541.77 2263.02 31.23 2014-11-22 16:21:24.000 326 33538.05 541.79 2263.08 31.23 2014-11-22 16:21:25.000 326 33538.01 541.81 2262.99 31.23 2014-11-22 16:21:25.000 326 33538.06 541.86 2263.05 31.23 2014-11-22 16:21:27.000 326 33538.00 541.92 2263.07 31.23 2014-11-22 16:21:28.000 326 33538.09 541.85 2263.11 31.23 2014-11-22 16:21:29.000 326 33538.11 541.81 2262.99 31.23 2014-11-22 16:21:30.000 326 33538.06 541.81 2263.01 31.23 2014-11-22 16:21:31.000 326 33538.10 541.80 2262.99 31.23 2014-11-22 16:21:32.000 326 33538.06 541.79 2262.99 31.23 2014-11-22 16:21:33.000 326 33538.05 541.81 2263.00 31.23 2014-11-22 16:21:34.000 326 33538.16 541.80 2263.11 31.23 2014-11-22 16:21:35.000 326 33538.09 541.81 2263.07 31.23 2014-11-22 16:21:36.000 326 33538.08 541.80 2263.04 31.23 2014-11-22 16:21:37.000 326 33538.07 541.80 2263.16 31.23 2014-11-22 16:21:38.000 326 33538.15 541.79 2263.05 31.23 2014-11-22 16:21:39.000 326 33538.11 541.78 2263.07 31.23 2014-11-22 16:21:40.000 326 33538.11 541.80 2263.09 31.23 2014-11-22 16:21:41.000 326 33538.14 541.79 2263.12 31.23 2014-11-22 16:21:42.000 326 33538.12 541.73 2263.05 31.23 2014-11-22 16:21:43.000 326 33538.03 541.67 2263.11 31.23 2014-11-22 16:21:44.000 326 33537.99 541.63 2263.05 31.23 2014-11-22 16:21:45.000 326 33538.10 541.69 2263.09 31.23 2014-11-22 16:21:46.000 326 33538.06 541.62 2263.09 31.23 2014-11-22 16:21:47.000 326 33538.08 541.65 2263.11 31.23 2014-11-22 16:21:48.000 326 33538.11 541.64 2263.12 31.23 2014-11-22 16:21:49.000 326 33538.03 541.62 2263.08 31.23 2014-11-22 16:21:50.000 326 33538.06 541.63 2263.13 31.23 2014-11-22 16:21:51.000 326 33538.10 541.65 2263.12 31.23 2014-11-22 16:21:52.000 326 33538.06 541.64 2263.08 31.23 2014-11-22 16:21:53.000 326 33538.02 541.70 2263.15 31.23 2014-11-22 16:21:54.000 326 33538.06 541.67 2263.02 31.23 2014-11-22 16:21:55.000 326 33537.94 541.64 2263.12 31.23 2014-11-22 16:21:56.000 326 33538.01 541.62 2263.08 31.23 2014-11-22 16:21:57.000 326 33538.00 541.59 2263.09 31.23 2014-11-22 16:21:58.000 326 33538.08 541.73 2263.14 31.23 2014-11-22 16:21:59.000 326 33538.03 541.67 2263.13 31.23 2014-11-22 16:22:00.000 326 33538.06 541.68 2263.08 31.23 2014-11-22 16:22:01.000 326 33538.06 541.67 2263.07 31.23 2014-11-22 16:22:02.000 326 33538.04 541.72 2263.04 31.23 2014-11-22 16:22:03.000 326 33538.07 541.70 2263.02 31.23 2014-11-22 16:22:04.000 326 33538.13 541.75 2263.12 31.23 2014-11-22 16:22:05.000 326 33537.99 541.74 2263.16 31.23 2014-11-22 16:22:06.000 326 33538.06 541.79 2263.10 31.23 2014-11-22 16:22:06.000 326 33538.16 541.72 2263.02 31.23 2014-11-22 16:22:08.000 326 33537.94 541.77 2263.07 31.23 2014-11-22 16:22:09.000 326 33538.01 541.76 2263.06 31.23 2014-11-22 16:22:10.000 326 33538.00 541.76 2263.08 31.23 2014-11-22 16:22:11.000 326 33538.08 541.79 2263.12 31.23 2014-11-22 16:22:12.000 326 33537.92 541.79 2263.07 31.23 2014-11-22 16:22:13.000 326 33538.01 541.78 2263.05 31.23 2014-11-22 16:22:14.000 326 33538.08 541.78 2263.04 31.23 2014-11-22 16:22:15.000 326 33538.00 541.77 2263.01 31.23 2014-11-22 16:22:16.000 326 33538.03 541.79 2263.13 31.23 2014-11-22 16:22:17.000 326 33537.89 541.83 2263.05 31.23 2014-11-22 16:22:18.000 326 33537.96 541.76 2263.12 31.23 2014-11-22 16:22:19.000 326 33537.95 541.72 2263.13 31.23 2014-11-22 16:22:19.000 326 33537.93 541.64 2263.12 31.23 2014-11-22 16:22:21.000 326 33537.93 541.62 2263.12 31.23 2014-11-22 16:22:22.000 326 33538.02 541.65 2263.08 31.23 2014-11-22 16:22:23.000 326 33538.07 541.70 2263.13 31.23 2014-11-22 16:22:24.000 326 33538.00 541.72 2263.12 31.23 2014-11-22 16:22:25.000 326 33537.95 541.74 2263.04 31.23 2014-11-22 16:22:26.000 326 33538.15 541.78 2263.12 31.23 2014-11-22 16:22:27.000 326 33538.02 541.77 2263.14 31.23 2014-11-22 16:22:28.000 326 33538.09 541.78 2263.16 31.23 2014-11-22 16:22:29.000 326 33538.06 541.84 2263.20 31.23 2014-11-22 16:22:30.000 326 33538.03 541.86 2263.17 31.23 2014-11-22 16:22:31.000 326 33538.05 541.83 2263.07 31.23 2014-11-22 16:22:32.000 326 33537.97 541.86 2263.07 31.23 2014-11-22 16:22:33.000 326 33538.01 541.83 2263.09 31.23 2014-11-22 16:22:34.000 326 33538.00 541.87 2263.15 31.23 2014-11-22 16:22:35.000 326 33538.01 541.90 2263.20 31.23 2014-11-22 16:22:36.000 326 33537.86 541.85 2263.12 31.23 2014-11-22 16:22:37.000 326 33537.93 541.87 2263.11 31.23 2014-11-22 16:22:38.000 326 33537.93 541.91 2263.14 31.23 2014-11-22 16:22:39.000 326 33537.97 541.92 2263.21 31.23 2014-11-22 16:22:40.000 326 33537.99 541.91 2263.09 31.23 2014-11-22 16:22:41.000 326 33537.94 541.89 2263.08 31.23 2014-11-22 16:22:42.000 326 33537.92 541.91 2263.17 31.23 2014-11-22 16:22:43.000 326 33537.99 541.92 2263.11 31.23 2014-11-22 16:22:44.000 326 33537.96 541.88 2263.17 31.23 2014-11-22 16:22:45.000 326 33537.91 541.88 2263.19 31.23 2014-11-22 16:22:46.000 326 33537.87 541.90 2263.12 31.23 2014-11-22 16:22:47.000 326 33537.99 541.83 2263.10 31.23 2014-11-22 16:22:48.000 326 33537.90 541.86 2263.15 31.23 2014-11-22 16:22:49.000 326 33537.93 541.84 2263.18 31.23 2014-11-22 16:22:50.000 326 33537.92 541.80 2263.13 31.23 2014-11-22 16:22:51.000 326 33537.88 541.77 2263.12 31.23 2014-11-22 16:22:52.000 326 33537.93 541.79 2263.16 31.23 2014-11-22 16:22:53.000 326 33537.93 541.80 2263.11 31.23 2014-11-22 16:22:54.000 326 33537.97 541.83 2263.17 31.23 2014-11-22 16:22:55.000 326 33537.91 541.86 2263.08 31.23 2014-11-22 16:22:56.000 326 33537.93 541.81 2263.18 31.23 2014-11-22 16:22:57.000 326 33537.82 541.78 2263.17 31.23 2014-11-22 16:22:58.000 326 33537.93 541.76 2263.16 31.23 2014-11-22 16:22:59.000 326 33537.96 541.79 2263.23 31.23 2014-11-22 16:23:00.000 326 33537.99 541.84 2263.19 31.23 2014-11-22 16:23:00.000 326 33537.86 541.82 2263.12 31.23 2014-11-22 16:23:02.000 326 33537.90 541.80 2263.07 31.23 2014-11-22 16:23:03.000 326 33537.88 541.79 2263.06 31.23 2014-11-22 16:23:04.000 326 33537.93 541.82 2263.08 31.23 2014-11-22 16:23:05.000 326 33537.87 541.81 2263.11 31.23 2014-11-22 16:23:06.000 326 33537.89 541.81 2263.11 31.23 2014-11-22 16:23:07.000 326 33537.73 541.84 2263.11 31.23 2014-11-22 16:23:08.000 326 33537.88 541.79 2263.14 31.23 2014-11-22 16:23:09.000 326 33537.84 541.77 2263.17 31.23 2014-11-22 16:23:10.000 326 33537.83 541.70 2263.11 31.23 2014-11-22 16:23:11.000 326 33537.82 541.63 2263.09 31.23 2014-11-22 16:23:12.000 326 33537.80 541.66 2263.12 31.23 2014-11-22 16:23:13.000 326 33537.80 541.62 2263.16 31.23 2014-11-22 16:23:13.000 326 33537.85 541.63 2263.11 31.23 2014-11-22 16:23:15.000 326 33537.77 541.62 2263.09 31.23 2014-11-22 16:23:16.000 326 33537.69 541.61 2263.12 31.23 2014-11-22 16:23:17.000 326 33537.80 541.61 2263.16 31.23 2014-11-22 16:23:18.000 326 33537.73 541.61 2263.11 31.23 2014-11-22 16:23:19.000 326 33537.82 541.67 2263.21 31.23 2014-11-22 16:23:20.000 326 33537.75 541.67 2263.21 31.23 2014-11-22 16:23:21.000 326 33537.74 541.68 2263.14 31.23 2014-11-22 16:23:22.000 326 33537.73 541.67 2263.08 31.23 2014-11-22 16:23:23.000 326 33537.67 541.70 2263.17 31.23 2014-11-22 16:23:24.000 326 33537.60 541.78 2263.22 31.23 2014-11-22 16:23:25.000 326 33537.61 541.76 2263.23 31.23 2014-11-22 16:23:26.000 326 33537.73 541.80 2263.16 31.23 2014-11-22 16:23:27.000 326 33537.67 541.80 2263.17 31.23 2014-11-22 16:23:28.000 326 33537.69 541.80 2263.19 31.23 2014-11-22 16:23:29.000 326 33537.66 541.81 2263.20 31.23 2014-11-22 16:23:30.000 326 33537.65 541.84 2263.18 31.23 2014-11-22 16:23:31.000 326 33537.72 541.86 2263.26 31.23 2014-11-22 16:23:32.000 326 33537.66 541.81 2263.12 31.23 2014-11-22 16:23:33.000 326 33537.59 541.82 2263.16 31.23 2014-11-22 16:23:34.000 326 33537.71 541.84 2263.24 31.23 2014-11-22 16:23:35.000 326 33537.68 541.91 2263.22 31.23 2014-11-22 16:23:36.000 326 33537.61 541.93 2263.07 31.23 2014-11-22 16:23:37.000 326 33537.65 541.92 2263.23 31.23 2014-11-22 16:23:38.000 326 33537.59 541.92 2263.24 31.23 2014-11-22 16:23:39.000 326 33537.56 541.88 2263.20 31.23 2014-11-22 16:23:40.000 326 33537.56 541.87 2263.09 31.23 2014-11-22 16:23:41.000 326 33537.58 541.87 2263.18 31.23 2014-11-22 16:23:42.000 326 33537.53 541.91 2263.26 31.23 2014-11-22 16:23:43.000 326 33537.53 541.89 2263.11 31.23 2014-11-22 16:23:44.000 326 33537.56 541.86 2263.16 31.23 2014-11-22 16:23:45.000 326 33537.47 541.84 2263.14 31.23 2014-11-22 16:23:46.000 326 33537.56 541.82 2263.18 31.23 2014-11-22 16:23:47.000 326 33537.63 541.84 2263.14 31.23 2014-11-22 16:23:48.000 326 33537.52 541.80 2263.27 31.23 2014-11-22 16:23:49.000 326 33537.64 541.85 2263.15 31.23 2014-11-22 16:23:50.000 326 33537.56 541.84 2263.18 31.23 2014-11-22 16:23:51.000 326 33537.59 541.87 2263.13 31.23 2014-11-22 16:23:52.000 326 33537.56 541.96 2263.15 31.23 2014-11-22 16:23:53.000 326 33537.53 541.96 2263.26 31.23 2014-11-22 16:23:54.000 326 33537.57 541.89 2263.22 31.23 2014-11-22 16:23:54.000 326 33537.48 541.85 2263.23 31.23 2014-11-22 16:23:56.000 326 33537.46 541.84 2263.20 31.23 2014-11-22 16:23:57.000 326 33537.46 541.80 2263.25 31.23 2014-11-22 16:23:58.000 326 33537.44 541.74 2263.23 31.23 2014-11-22 16:23:59.000 326 33537.49 541.65 2263.31 31.23 2014-11-22 16:24:00.000 326 33537.45 541.70 2263.19 31.23 2014-11-22 16:24:01.000 326 33537.58 541.66 2263.25 31.23 2014-11-22 16:24:02.000 326 33537.47 541.66 2263.19 31.23 2014-11-22 16:24:03.000 326 33537.47 541.60 2263.24 31.23 2014-11-22 16:24:04.000 326 33537.47 541.56 2263.22 31.23 2014-11-22 16:24:05.000 326 33537.53 541.66 2263.22 31.23 2014-11-22 16:24:06.000 326 33537.37 541.67 2263.20 31.23 2014-11-22 16:24:07.000 326 33537.47 541.78 2263.22 31.23 2014-11-22 16:24:07.000 326 33537.50 541.91 2263.12 31.23 2014-11-22 16:24:09.000 326 33537.44 541.93 2263.12 31.23 2014-11-22 16:24:10.000 326 33537.55 542.01 2263.23 31.23 2014-11-22 16:24:11.000 326 33537.47 542.05 2263.24 31.23 2014-11-22 16:24:12.000 326 33537.42 542.11 2263.19 31.23 2014-11-22 16:24:13.000 326 33537.39 542.14 2263.30 31.23 2014-11-22 16:24:14.000 326 33537.34 542.15 2263.23 31.23 2014-11-22 16:24:15.000 326 33537.39 542.12 2263.24 31.23 2014-11-22 16:24:16.000 326 33537.38 542.15 2263.26 31.23 2014-11-22 16:24:17.000 326 33537.33 542.20 2263.27 31.23 2014-11-22 16:24:18.000 326 33537.35 542.13 2263.20 31.23 2014-11-22 16:24:19.000 326 33537.32 542.09 2263.16 31.23 2014-11-22 16:24:20.000 326 33537.46 542.00 2263.20 31.23 2014-11-22 16:24:21.000 326 33537.36 541.90 2263.19 31.23 2014-11-22 16:24:22.000 326 33537.32 541.85 2263.23 31.23 2014-11-22 16:24:23.000 326 33537.25 541.70 2263.22 31.23 2014-11-22 16:24:24.000 326 33537.23 541.69 2263.17 31.23 2014-11-22 16:24:25.000 326 33537.27 541.69 2263.27 31.23 2014-11-22 16:24:26.000 326 33537.28 541.66 2263.14 31.23 2014-11-22 16:24:27.000 326 33537.25 541.64 2263.18 31.23 2014-11-22 16:24:28.000 326 33537.31 541.57 2263.21 31.23 2014-11-22 16:24:29.000 326 33537.32 541.49 2263.32 31.23 2014-11-22 16:24:30.000 326 33537.26 541.45 2263.18 31.23 2014-11-22 16:24:31.000 326 33537.24 541.49 2263.32 31.23 2014-11-22 16:24:32.000 326 33537.28 541.55 2263.28 31.23 2014-11-22 16:24:33.000 326 33537.23 541.55 2263.22 31.23 2014-11-22 16:24:34.000 326 33537.25 541.50 2263.27 31.23 2014-11-22 16:24:35.000 326 33537.25 541.53 2263.33 31.23 2014-11-22 16:24:36.000 326 33537.25 541.50 2263.36 31.23 2014-11-22 16:24:37.000 326 33537.33 541.53 2263.26 31.23 2014-11-22 16:24:38.000 326 33537.21 541.60 2263.25 31.23 2014-11-22 16:24:39.000 326 33537.22 541.58 2263.26 31.23 2014-11-22 16:24:40.000 326 33537.21 541.58 2263.24 31.23 2014-11-22 16:24:41.000 326 33537.21 541.53 2263.31 31.23 2014-11-22 16:24:42.000 326 33537.19 541.59 2263.30 31.23 2014-11-22 16:24:43.000 326 33537.12 541.55 2263.36 31.23 2014-11-22 16:24:44.000 326 33537.19 541.51 2263.30 31.23 2014-11-22 16:24:45.000 326 33537.16 541.52 2263.37 31.23 2014-11-22 16:24:46.000 326 33537.27 541.53 2263.35 31.23 2014-11-22 16:24:47.000 326 33537.21 541.59 2263.24 31.23 2014-11-22 16:24:48.000 326 33537.19 541.61 2263.35 31.23 2014-11-22 16:24:48.000 326 33537.12 541.65 2263.27 31.23 2014-11-22 16:24:50.000 326 33537.18 541.65 2263.24 31.23 2014-11-22 16:24:51.000 326 33537.17 541.66 2263.29 31.23 2014-11-22 16:24:52.000 326 33537.21 541.65 2263.33 31.23 2014-11-22 16:24:53.000 326 33537.14 541.65 2263.29 31.23 2014-11-22 16:24:54.000 326 33537.04 541.72 2263.29 31.23 2014-11-22 16:24:55.000 326 33537.16 541.70 2263.32 31.23 2014-11-22 16:24:56.000 326 33537.19 541.73 2263.30 31.23 2014-11-22 16:24:57.000 326 33537.09 541.75 2263.22 31.23 2014-11-22 16:24:58.000 326 33537.13 541.69 2263.26 31.23 2014-11-22 16:24:59.000 326 33537.16 541.69 2263.26 31.23 2014-11-22 16:25:00.000 326 33537.05 541.66 2263.23 31.23 2014-11-22 16:25:01.000 326 33537.16 541.66 2263.23 31.23 2014-11-22 16:25:01.000 326 33537.12 541.67 2263.33 31.23 2014-11-22 16:25:03.000 326 33537.03 541.63 2263.28 31.23 2014-11-22 16:25:04.000 326 33537.13 541.62 2263.39 31.23 2014-11-22 16:25:05.000 326 33537.12 541.63 2263.29 31.23 2014-11-22 16:25:06.000 326 33537.06 541.58 2263.31 31.23 2014-11-22 16:25:07.000 326 33537.14 541.62 2263.34 31.23 2014-11-22 16:25:08.000 326 33537.06 541.61 2263.35 31.23 2014-11-22 16:25:09.000 326 33537.07 541.60 2263.32 31.23 2014-11-22 16:25:10.000 326 33537.09 541.58 2263.34 31.23 2014-11-22 16:25:11.000 326 33537.11 541.56 2263.31 31.23 2014-11-22 16:25:12.000 326 33537.08 541.63 2263.42 31.23 2014-11-22 16:25:13.000 326 33537.05 541.59 2263.34 31.23 2014-11-22 16:25:14.000 326 33537.08 541.59 2263.30 31.23 2014-11-22 16:25:15.000 326 33537.09 541.60 2263.31 31.23 2014-11-22 16:25:16.000 326 33537.14 541.61 2263.29 31.23 2014-11-22 16:25:17.000 326 33537.03 541.65 2263.25 31.23 2014-11-22 16:25:18.000 326 33537.07 541.60 2263.33 31.23 2014-11-22 16:25:19.000 326 33537.10 541.61 2263.25 31.23 2014-11-22 16:25:20.000 326 33537.11 541.64 2263.35 31.23 2014-11-22 16:25:21.000 326 33537.03 541.59 2263.29 31.23 2014-11-22 16:25:22.000 326 33537.06 541.59 2263.29 31.23 2014-11-22 16:25:23.000 326 33537.09 541.59 2263.27 31.23 2014-11-22 16:25:24.000 326 33536.96 541.61 2263.37 31.23 2014-11-22 16:25:25.000 326 33536.99 541.58 2263.23 31.23 2014-11-22 16:25:26.000 326 33537.12 541.64 2263.27 31.23 2014-11-22 16:25:27.000 326 33537.03 541.61 2263.32 31.23 2014-11-22 16:25:28.000 326 33537.05 541.67 2263.36 31.23 2014-11-22 16:25:29.000 326 33537.04 541.60 2263.26 31.23 2014-11-22 16:25:30.000 326 33537.03 541.60 2263.33 31.23 2014-11-22 16:25:31.000 326 33537.04 541.63 2263.35 31.23 2014-11-22 16:25:32.000 326 33537.01 541.59 2263.25 31.23 2014-11-22 16:25:33.000 326 33537.03 541.64 2263.35 31.23 2014-11-22 16:25:34.000 326 33537.03 541.71 2263.38 31.23 2014-11-22 16:25:35.000 326 33537.01 541.65 2263.31 31.23 2014-11-22 16:25:36.000 326 33536.96 541.66 2263.24 31.23 2014-11-22 16:25:37.000 326 33536.98 541.61 2263.29 31.23 2014-11-22 16:25:38.000 326 33536.91 541.60 2263.30 31.23 2014-11-22 16:25:39.000 326 33536.93 541.60 2263.26 31.23 2014-11-22 16:25:40.000 326 33536.90 541.61 2263.25 31.23 2014-11-22 16:25:41.000 326 33536.93 541.62 2263.38 31.23 2014-11-22 16:25:42.000 326 33536.93 541.60 2263.34 31.23 2014-11-22 16:25:42.000 326 33536.87 541.59 2263.25 31.23 2014-11-22 16:25:44.000 326 33536.93 541.58 2263.42 31.23 2014-11-22 16:25:45.000 326 33536.90 541.57 2263.35 31.23 2014-11-22 16:25:46.000 326 33536.92 541.58 2263.30 31.23 2014-11-22 16:25:47.000 326 33536.94 541.73 2263.28 31.23 2014-11-22 16:25:48.000 326 33536.86 541.83 2263.26 31.23 2014-11-22 16:25:49.000 326 33536.90 541.95 2263.39 31.23 2014-11-22 16:25:50.000 326 33536.91 542.06 2263.33 31.23 2014-11-22 16:25:51.000 326 33536.93 542.10 2263.33 31.23 2014-11-22 16:25:52.000 326 33536.96 542.22 2263.35 31.23 2014-11-22 16:25:53.000 326 33536.93 542.10 2263.33 31.23 2014-11-22 16:25:54.000 326 33536.90 542.03 2263.33 31.23 2014-11-22 16:25:55.000 326 33537.00 541.94 2263.27 31.23 2014-11-22 16:25:55.000 326 33536.87 541.87 2263.35 31.23 2014-11-22 16:25:57.000 326 33536.87 541.82 2263.31 31.23 2014-11-22 16:25:58.000 326 33536.85 541.81 2263.30 31.23 2014-11-22 16:25:59.000 326 33536.81 541.81 2263.29 31.23 2014-11-22 16:26:00.000 326 33536.82 541.71 2263.29 31.23 2014-11-22 16:26:01.000 326 33536.86 541.68 2263.36 31.23 2014-11-22 16:26:02.000 326 33536.83 541.66 2263.28 31.23 2014-11-22 16:26:03.000 326 33536.83 541.62 2263.28 31.23 2014-11-22 16:26:04.000 326 33536.85 541.61 2263.41 31.23 2014-11-22 16:26:05.000 326 33536.81 541.60 2263.37 31.23 2014-11-22 16:26:06.000 326 33536.81 541.57 2263.33 31.23 2014-11-22 16:26:07.000 326 33536.76 541.55 2263.37 31.23 2014-11-22 16:26:08.000 326 33536.91 541.62 2263.41 31.23 2014-11-22 16:26:09.000 326 33536.84 541.61 2263.34 31.23 2014-11-22 16:26:10.000 326 33536.88 541.58 2263.35 31.23 2014-11-22 16:26:11.000 326 33536.92 541.56 2263.39 31.23 2014-11-22 16:26:12.000 326 33536.81 541.53 2263.32 31.23 2014-11-22 16:26:13.000 326 33536.78 541.61 2263.20 31.23 2014-11-22 16:26:14.000 326 33536.87 541.56 2263.30 31.23 2014-11-22 16:26:15.000 326 33536.84 541.55 2263.34 31.23 2014-11-22 16:26:16.000 326 33536.81 541.54 2263.32 31.23 2014-11-22 16:26:17.000 326 33536.84 541.56 2263.35 31.23 2014-11-22 16:26:18.000 326 33536.79 541.57 2263.32 31.23 2014-11-22 16:26:19.000 326 33536.76 541.59 2263.34 31.23 2014-11-22 16:26:20.000 326 33536.76 541.59 2263.35 31.23 2014-11-22 16:26:21.000 326 33536.77 541.55 2263.33 31.23 2014-11-22 16:26:22.000 326 33536.79 541.58 2263.27 31.23 2014-11-22 16:26:23.000 326 33536.81 541.54 2263.37 31.23 2014-11-22 16:26:24.000 326 33536.76 541.53 2263.35 31.23 2014-11-22 16:26:25.000 326 33536.65 541.56 2263.27 31.23 2014-11-22 16:26:26.000 326 33536.79 541.60 2263.39 31.23 2014-11-22 16:26:27.000 326 33536.69 541.58 2263.31 31.23 2014-11-22 16:26:28.000 326 33536.74 541.61 2263.39 31.23 2014-11-22 16:26:29.000 326 33536.72 541.62 2263.35 31.23 2014-11-22 16:26:30.000 326 33536.65 541.63 2263.39 31.23 2014-11-22 16:26:31.000 326 33536.59 541.64 2263.41 31.23 2014-11-22 16:26:32.000 326 33536.71 541.70 2263.33 31.23 2014-11-22 16:26:33.000 326 33536.67 541.69 2263.31 31.23 2014-11-22 16:26:34.000 326 33536.79 541.71 2263.35 31.23 2014-11-22 16:26:35.000 326 33536.75 541.71 2263.36 31.23 2014-11-22 16:26:36.000 326 33536.79 541.73 2263.30 31.23 2014-11-22 16:26:36.000 326 33536.66 541.71 2263.38 31.23 2014-11-22 16:26:38.000 326 33536.70 541.70 2263.35 31.23 2014-11-22 16:26:39.000 326 33536.57 541.71 2263.41 31.23 2014-11-22 16:26:40.000 326 33536.69 541.74 2263.40 31.23 2014-11-22 16:26:41.000 326 33536.65 541.72 2263.42 31.23 2014-11-22 16:26:42.000 326 33536.70 541.69 2263.34 31.23 2014-11-22 16:26:43.000 326 33536.62 541.71 2263.35 31.23 2014-11-22 16:26:44.000 326 33536.70 541.70 2263.41 31.23 2014-11-22 16:26:45.000 326 33536.53 541.69 2263.37 31.23 2014-11-22 16:26:46.000 326 33536.63 541.69 2263.39 31.23 2014-11-22 16:26:47.000 326 33536.56 541.69 2263.39 31.23 2014-11-22 16:26:48.000 326 33536.60 541.65 2263.42 31.23 2014-11-22 16:26:49.000 326 33536.59 541.70 2263.32 31.23 2014-11-22 16:26:49.000 326 33536.62 541.68 2263.35 31.23 2014-11-22 16:26:51.000 326 33536.59 541.64 2263.35 31.23 2014-11-22 16:26:52.000 326 33536.49 541.68 2263.37 31.23 2014-11-22 16:26:53.000 326 33536.60 541.67 2263.35 31.23 2014-11-22 16:26:54.000 326 33536.52 541.73 2263.26 31.23 2014-11-22 16:26:55.000 326 33536.56 541.69 2263.39 31.23 2014-11-22 16:26:56.000 326 33536.44 541.69 2263.32 31.23 2014-11-22 16:26:57.000 326 33536.48 541.67 2263.45 31.23 2014-11-22 16:26:58.000 326 33536.56 541.69 2263.36 31.23 2014-11-22 16:26:59.000 326 33536.51 541.70 2263.45 31.23 2014-11-22 16:27:00.000 326 33536.45 541.74 2263.42 31.23 2014-11-22 16:27:01.000 326 33536.37 541.75 2263.36 31.23 2014-11-22 16:27:02.000 326 33536.49 541.71 2263.42 31.23 2014-11-22 16:27:03.000 326 33536.43 541.72 2263.39 31.23 2014-11-22 16:27:04.000 326 33536.41 541.72 2263.40 31.23 2014-11-22 16:27:05.000 326 33536.39 541.65 2263.35 31.23 2014-11-22 16:27:06.000 326 33536.49 541.65 2263.43 31.23 2014-11-22 16:27:07.000 326 33536.35 541.72 2263.35 31.23 2014-11-22 16:27:08.000 326 33536.45 541.74 2263.38 31.23 2014-11-22 16:27:09.000 326 33536.41 541.73 2263.40 31.23 2014-11-22 16:27:10.000 326 33536.35 541.72 2263.49 31.23 2014-11-22 16:27:11.000 326 33536.44 541.66 2263.43 31.23 2014-11-22 16:27:12.000 326 33536.34 541.67 2263.33 31.23 2014-11-22 16:27:13.000 326 33536.35 541.62 2263.51 31.23 2014-11-22 16:27:14.000 326 33536.38 541.56 2263.51 31.23 2014-11-22 16:27:15.000 326 33536.32 541.55 2263.43 31.23 2014-11-22 16:27:16.000 326 33536.36 541.52 2263.47 31.23 2014-11-22 16:27:17.000 326 33536.31 541.69 2263.41 31.23 2014-11-22 16:27:18.000 326 33536.31 541.64 2263.45 31.23 2014-11-22 16:27:19.000 326 33536.38 541.68 2263.49 31.23 2014-11-22 16:27:20.000 326 33536.29 541.56 2263.48 31.23 2014-11-22 16:27:21.000 326 33536.29 541.56 2263.46 31.23 2014-11-22 16:27:22.000 326 33536.27 541.54 2263.50 31.23 2014-11-22 16:27:23.000 326 33536.35 541.50 2263.44 31.23 2014-11-22 16:27:24.000 326 33536.38 541.47 2263.52 31.23 2014-11-22 16:27:25.000 326 33536.38 541.39 2263.56 31.23 2014-11-22 16:27:26.000 326 33536.25 541.44 2263.39 31.23 2014-11-22 16:27:27.000 326 33536.17 541.39 2263.50 31.23 2014-11-22 16:27:28.000 326 33536.20 541.38 2263.52 31.23 2014-11-22 16:27:29.000 326 33536.32 541.40 2263.49 31.23 2014-11-22 16:27:30.000 326 33536.21 541.39 2263.44 31.23 2014-11-22 16:27:30.000 326 33536.32 541.41 2263.42 31.23 2014-11-22 16:27:32.000 326 33536.17 541.36 2263.41 31.23 2014-11-22 16:27:33.000 326 33536.23 541.36 2263.45 31.23 2014-11-22 16:27:34.000 326 33536.28 541.37 2263.42 31.23 2014-11-22 16:27:35.000 326 33536.28 541.36 2263.42 31.23 2014-11-22 16:27:36.000 326 33536.20 541.37 2263.37 31.23 2014-11-22 16:27:37.000 326 33536.28 541.30 2263.52 31.23 2014-11-22 16:27:38.000 326 33536.14 541.38 2263.40 31.23 2014-11-22 16:27:39.000 326 33536.11 541.40 2263.42 31.23 2014-11-22 16:27:40.000 326 33536.13 541.46 2263.39 31.23 2014-11-22 16:27:41.000 326 33536.12 541.46 2263.40 31.23 2014-11-22 16:27:42.000 326 33536.11 541.46 2263.49 31.23 2014-11-22 16:27:43.000 326 33536.19 541.46 2263.48 31.23 2014-11-22 16:27:43.000 326 33536.08 541.40 2263.45 31.23 2014-11-22 16:27:45.000 326 33536.08 541.47 2263.53 31.23 2014-11-22 16:27:46.000 326 33536.19 541.45 2263.37 31.23 2014-11-22 16:27:47.000 326 33536.09 541.42 2263.52 31.23 2014-11-22 16:27:48.000 326 33536.08 541.36 2263.45 31.23 2014-11-22 16:27:49.000 326 33536.13 541.36 2263.42 31.23 2014-11-22 16:27:50.000 326 33536.08 541.39 2263.41 31.23 2014-11-22 16:27:51.000 326 33536.05 541.41 2263.43 31.23 2014-11-22 16:27:52.000 326 33536.11 541.39 2263.43 31.23 2014-11-22 16:27:53.000 326 33536.11 541.45 2263.43 31.23 2014-11-22 16:27:54.000 326 33536.03 541.45 2263.45 31.23 2014-11-22 16:27:55.000 326 33536.09 541.45 2263.50 31.23 2014-11-22 16:27:56.000 326 33535.98 541.65 2263.56 31.23 2014-11-22 16:27:57.000 326 33536.00 541.64 2263.55 31.23 2014-11-22 16:27:58.000 326 33536.04 541.59 2263.49 31.23 2014-11-22 16:27:59.000 326 33536.05 541.54 2263.47 31.23 2014-11-22 16:28:00.000 326 33536.03 541.53 2263.49 31.23 2014-11-22 16:28:01.000 326 33535.95 541.55 2263.49 31.23 2014-11-22 16:28:02.000 326 33536.01 541.53 2263.42 31.23 2014-11-22 16:28:03.000 326 33536.04 541.53 2263.43 31.23 2014-11-22 16:28:04.000 326 33535.97 541.55 2263.49 31.23 2014-11-22 16:28:05.000 326 33535.98 541.61 2263.53 31.23 2014-11-22 16:28:06.000 326 33535.91 541.75 2263.51 31.23 2014-11-22 16:28:07.000 326 33536.01 541.90 2263.57 31.23 2014-11-22 16:28:08.000 326 33536.04 541.98 2263.53 31.23 2014-11-22 16:28:09.000 326 33535.98 542.00 2263.55 31.23 2014-11-22 16:28:10.000 326 33536.03 542.10 2263.49 31.23 2014-11-22 16:28:11.000 326 33535.97 542.14 2263.52 31.23 2014-11-22 16:28:12.000 326 33535.91 542.15 2263.50 31.23 2014-11-22 16:28:13.000 326 33535.95 542.14 2263.52 31.23 2014-11-22 16:28:14.000 326 33535.95 542.18 2263.55 31.23 2014-11-22 16:28:15.000 326 33535.95 542.14 2263.52 31.23 2014-11-22 16:28:16.000 326 33535.89 542.15 2263.51 31.23 2014-11-22 16:28:17.000 326 33535.91 542.22 2263.49 31.23 2014-11-22 16:28:18.000 326 33535.88 542.23 2263.44 31.23 2014-11-22 16:28:19.000 326 33535.88 542.20 2263.53 31.23 2014-11-22 16:28:20.000 326 33535.93 542.13 2263.48 31.23 2014-11-22 16:28:21.000 326 33535.83 542.17 2263.58 31.23 2014-11-22 16:28:22.000 326 33535.86 542.21 2263.55 31.23 2014-11-22 16:28:23.000 326 33535.91 542.18 2263.59 31.23 2014-11-22 16:28:24.000 326 33535.81 542.21 2263.51 31.23 2014-11-22 16:28:24.000 326 33535.91 542.23 2263.56 31.23 2014-11-22 16:28:26.000 326 33535.80 542.20 2263.54 31.23 2014-11-22 16:28:27.000 326 33535.83 542.16 2263.47 31.23 2014-11-22 16:28:28.000 326 33535.78 542.24 2263.58 31.23 2014-11-22 16:28:29.000 326 33535.83 542.15 2263.53 31.23 2014-11-22 16:28:30.000 326 33535.78 542.19 2263.49 31.23 2014-11-22 16:28:31.000 326 33535.85 542.15 2263.61 31.23 2014-11-22 16:28:32.000 326 33535.76 542.17 2263.50 31.23 2014-11-22 16:28:33.000 326 33535.72 542.17 2263.55 31.23 2014-11-22 16:28:34.000 326 33535.70 542.13 2263.54 31.23 2014-11-22 16:28:35.000 326 33535.70 542.12 2263.57 31.23 2014-11-22 16:28:36.000 326 33535.67 542.11 2263.64 31.23 2014-11-22 16:28:37.000 326 33535.70 542.13 2263.59 31.23 2014-11-22 16:28:37.000 326 33535.81 541.99 2263.58 31.23 2014-11-22 16:28:39.000 326 33535.75 541.87 2263.62 31.23 2014-11-22 16:28:40.000 326 33535.73 541.83 2263.61 31.23 2014-11-22 16:28:41.000 326 33535.78 541.70 2263.57 31.23 2014-11-22 16:28:42.000 326 33535.70 541.64 2263.61 31.23 2014-11-22 16:28:43.000 326 33535.66 541.63 2263.52 31.23 2014-11-22 16:28:44.000 326 33535.72 541.57 2263.57 31.23 2014-11-22 16:28:45.000 326 33535.68 541.60 2263.53 31.23 2014-11-22 16:28:46.000 326 33535.67 541.57 2263.60 31.23 2014-11-22 16:28:47.000 326 33535.67 541.49 2263.54 31.23 2014-11-22 16:28:48.000 326 33535.73 541.48 2263.57 31.23 2014-11-22 16:28:49.000 326 33535.72 541.47 2263.61 31.23 2014-11-22 16:28:50.000 326 33535.63 541.51 2263.54 31.23 2014-11-22 16:28:51.000 326 33535.66 541.43 2263.64 31.23 2014-11-22 16:28:52.000 326 33535.66 541.42 2263.59 31.23 2014-11-22 16:28:53.000 326 33535.73 541.45 2263.63 31.23 2014-11-22 16:28:54.000 326 33535.64 541.42 2263.61 31.23 2014-11-22 16:28:55.000 326 33535.68 541.39 2263.70 31.23 2014-11-22 16:28:56.000 326 33535.65 541.38 2263.62 31.23 2014-11-22 16:28:57.000 326 33535.76 541.36 2263.65 31.23 2014-11-22 16:28:58.000 326 33535.64 541.35 2263.58 31.23 2014-11-22 16:28:59.000 326 33535.68 541.34 2263.61 31.23 2014-11-22 16:29:00.000 326 33535.65 541.35 2263.62 31.23 2014-11-22 16:29:01.000 326 33535.70 541.37 2263.58 31.23 2014-11-22 16:29:02.000 326 33535.66 541.47 2263.64 31.23 2014-11-22 16:29:03.000 326 33535.73 541.45 2263.56 31.23 2014-11-22 16:29:04.000 326 33535.67 541.44 2263.55 31.23 2014-11-22 16:29:05.000 326 33535.68 541.38 2263.61 31.23 2014-11-22 16:29:06.000 326 33535.73 541.45 2263.64 31.23 2014-11-22 16:29:07.000 326 33535.65 541.42 2263.59 31.23 2014-11-22 16:29:08.000 326 33535.64 541.43 2263.58 31.23 2014-11-22 16:29:09.000 326 33535.62 541.42 2263.57 31.23 2014-11-22 16:29:10.000 326 33535.59 541.44 2263.54 31.23 2014-11-22 16:29:11.000 326 33535.57 541.51 2263.58 31.23 2014-11-22 16:29:12.000 326 33535.58 541.59 2263.61 31.23 2014-11-22 16:29:13.000 326 33535.63 541.58 2263.54 31.23 2014-11-22 16:29:14.000 326 33535.54 541.58 2263.61 31.23 2014-11-22 16:29:15.000 326 33535.53 541.58 2263.60 31.23 2014-11-22 16:29:16.000 326 33535.61 541.57 2263.53 31.23 2014-11-22 16:29:17.000 326 33535.59 541.64 2263.53 31.23 2014-11-22 16:29:18.000 326 33535.61 541.70 2263.62 31.23 2014-11-22 16:29:18.000 326 33535.61 541.67 2263.61 31.23 2014-11-22 16:29:20.000 326 33535.53 541.68 2263.55 31.23 2014-11-22 16:29:21.000 326 33535.61 541.69 2263.57 31.23 2014-11-22 16:29:22.000 326 33535.60 541.67 2263.47 31.23 2014-11-22 16:29:23.000 326 33535.56 541.64 2263.55 31.23 2014-11-22 16:29:24.000 326 33535.54 541.65 2263.48 31.23 2014-11-22 16:29:25.000 326 33535.48 541.58 2263.61 31.23 2014-11-22 16:29:26.000 326 33535.44 541.64 2263.60 31.23 2014-11-22 16:29:27.000 326 33535.50 541.55 2263.59 31.23 2014-11-22 16:29:28.000 326 33535.45 541.55 2263.57 31.23 2014-11-22 16:29:29.000 326 33535.41 541.55 2263.61 31.23 2014-11-22 16:29:30.000 326 33535.44 541.53 2263.57 31.23 2014-11-22 16:29:31.000 326 33535.35 541.50 2263.54 31.23 2014-11-22 16:29:31.000 326 33535.41 541.49 2263.51 31.23 2014-11-22 16:29:33.000 326 33535.37 541.47 2263.59 31.23 2014-11-22 16:29:34.000 326 33535.43 541.45 2263.62 31.23 2014-11-22 16:29:35.000 326 33535.36 541.41 2263.56 31.23 2014-11-22 16:29:36.000 326 33535.40 541.38 2263.60 31.23 2014-11-22 16:29:37.000 326 33535.41 541.40 2263.63 31.23 2014-11-22 16:29:38.000 326 33535.38 541.37 2263.58 31.23 2014-11-22 16:29:39.000 326 33535.47 541.39 2263.54 31.23 2014-11-22 16:29:40.000 326 33535.35 541.38 2263.60 31.23 2014-11-22 16:29:41.000 326 33535.41 541.38 2263.59 31.23 2014-11-22 16:29:42.000 326 33535.45 541.39 2263.55 31.23 2014-11-22 16:29:43.000 326 33535.33 541.34 2263.63 31.23 2014-11-22 16:29:44.000 326 33535.46 541.41 2263.54 31.23 2014-11-22 16:29:45.000 326 33535.45 541.38 2263.58 31.23 2014-11-22 16:29:46.000 326 33535.42 541.42 2263.58 31.23 2014-11-22 16:29:47.000 326 33535.33 541.39 2263.62 31.23 2014-11-22 16:29:48.000 326 33535.32 541.45 2263.58 31.23 2014-11-22 16:29:49.000 326 33535.35 541.43 2263.57 31.23 2014-11-22 16:29:50.000 326 33535.25 541.42 2263.58 31.23 2014-11-22 16:29:51.000 326 33535.33 541.44 2263.55 31.23 2014-11-22 16:29:52.000 326 33535.25 541.38 2263.54 31.23 2014-11-22 16:29:53.000 326 33535.26 541.47 2263.59 31.23 2014-11-22 16:29:54.000 326 33535.26 541.42 2263.69 31.23 2014-11-22 16:29:55.000 326 33535.29 541.44 2263.58 31.23 2014-11-22 16:29:56.000 326 33535.26 541.42 2263.57 31.23 2014-11-22 16:29:57.000 326 33535.28 541.45 2263.54 31.23 2014-11-22 16:29:58.000 326 33535.22 541.41 2263.57 31.23 2014-11-22 16:29:59.000 326 33535.29 541.40 2263.64 31.23 2014-11-22 16:30:00.000 326 33535.24 541.37 2263.60 31.23 2014-11-22 16:30:01.000 326 33535.30 541.39 2263.60 31.23 2014-11-22 16:30:02.000 326 33535.22 541.38 2263.64 31.23 2014-11-22 16:30:03.000 326 33535.27 541.36 2263.56 31.23 2014-11-22 16:30:04.000 326 33535.21 541.39 2263.54 31.23 2014-11-22 16:30:05.000 326 33535.23 541.40 2263.58 31.23 2014-11-22 16:30:06.000 326 33535.23 541.43 2263.55 31.23 2014-11-22 16:30:07.000 326 33535.29 541.40 2263.59 31.23 2014-11-22 16:30:08.000 326 33535.19 541.38 2263.65 31.23 2014-11-22 16:30:09.000 326 33535.20 541.44 2263.60 31.23 2014-11-22 16:30:10.000 326 33535.25 541.42 2263.54 31.23 2014-11-22 16:30:11.000 326 33535.23 541.43 2263.59 31.23 2014-11-22 16:30:12.000 326 33535.28 541.47 2263.48 31.23 2014-11-22 16:30:12.000 326 33535.21 541.50 2263.57 31.23 2014-11-22 16:30:14.000 326 33535.21 541.52 2263.59 31.23 2014-11-22 16:30:15.000 326 33535.16 541.57 2263.58 31.23 2014-11-22 16:30:16.000 326 33535.21 541.54 2263.58 31.23 2014-11-22 16:30:17.000 326 33535.21 541.57 2263.61 31.23 2014-11-22 16:30:18.000 326 33535.20 541.58 2263.58 31.23 2014-11-22 16:30:19.000 326 33535.25 541.59 2263.62 31.23 2014-11-22 16:30:20.000 326 33535.23 541.64 2263.60 31.23 2014-11-22 16:30:21.000 326 33535.28 541.66 2263.57 31.23 2014-11-22 16:30:22.000 326 33535.17 541.63 2263.53 31.23 2014-11-22 16:30:23.000 326 33535.23 541.65 2263.66 31.23 2014-11-22 16:30:24.000 326 33535.12 541.59 2263.53 31.23 2014-11-22 16:30:25.000 326 33535.13 541.59 2263.64 31.23 2014-11-22 16:30:25.000 326 33535.13 541.55 2263.54 31.23 2014-11-22 16:30:27.000 326 33535.18 541.55 2263.59 31.23 2014-11-22 16:30:28.000 326 33535.14 541.53 2263.58 31.23 2014-11-22 16:30:29.000 326 33535.07 541.54 2263.51 31.23 2014-11-22 16:30:30.000 326 33535.05 541.58 2263.68 31.23 2014-11-22 16:30:31.000 326 33535.12 541.53 2263.63 31.23 2014-11-22 16:30:32.000 326 33535.13 541.53 2263.66 31.23 2014-11-22 16:30:33.000 326 33535.16 541.51 2263.58 31.23 2014-11-22 16:30:34.000 326 33535.08 541.51 2263.66 31.23 2014-11-22 16:30:35.000 326 33535.07 541.51 2263.58 31.23 2014-11-22 16:30:36.000 326 33535.08 541.51 2263.68 31.23 2014-11-22 16:30:37.000 326 33535.18 541.47 2263.68 31.23 2014-11-22 16:30:38.000 326 33535.04 541.49 2263.63 31.23 2014-11-22 16:30:39.000 326 33535.09 541.52 2263.60 31.23 2014-11-22 16:30:40.000 326 33535.07 541.48 2263.58 31.23 2014-11-22 16:30:41.000 326 33535.01 541.46 2263.57 31.23 2014-11-22 16:30:42.000 326 33535.05 541.46 2263.61 31.23 2014-11-22 16:30:43.000 326 33535.09 541.48 2263.64 31.23 2014-11-22 16:30:44.000 326 33534.99 541.49 2263.63 31.23 2014-11-22 16:30:45.000 326 33535.14 541.50 2263.56 31.23 2014-11-22 16:30:46.000 326 33535.00 541.52 2263.58 31.23 2014-11-22 16:30:47.000 326 33535.07 541.51 2263.65 31.23 2014-11-22 16:30:48.000 326 33535.00 541.51 2263.61 31.23 2014-11-22 16:30:49.000 326 33535.03 541.51 2263.57 31.23 2014-11-22 16:30:50.000 326 33535.07 541.53 2263.66 31.23 2014-11-22 16:30:51.000 326 33534.93 541.55 2263.59 31.23 2014-11-22 16:30:52.000 326 33535.03 541.58 2263.59 31.23 2014-11-22 16:30:53.000 326 33535.03 541.67 2263.62 31.23 2014-11-22 16:30:54.000 326 33535.01 541.59 2263.60 31.23 2014-11-22 16:30:55.000 326 33535.07 541.65 2263.65 31.23 2014-11-22 16:30:56.000 326 33535.07 541.63 2263.61 31.23 2014-11-22 16:30:57.000 326 33534.98 541.71 2263.60 31.23 2014-11-22 16:30:58.000 326 33535.06 541.74 2263.55 31.23 2014-11-22 16:30:59.000 326 33535.05 541.79 2263.61 31.23 2014-11-22 16:31:00.000 326 33535.01 541.89 2263.58 31.23 2014-11-22 16:31:01.000 326 33534.96 541.86 2263.62 31.23 2014-11-22 16:31:02.000 326 33534.98 541.96 2263.58 31.23 2014-11-22 16:31:03.000 326 33534.96 541.93 2263.57 31.23 2014-11-22 16:31:04.000 326 33534.92 541.91 2263.57 31.23 2014-11-22 16:31:05.000 326 33535.00 541.91 2263.69 31.23 2014-11-22 16:31:06.000 326 33534.95 541.88 2263.64 31.23 2014-11-22 16:31:06.000 326 33534.94 541.89 2263.58 31.23 2014-11-22 16:31:08.000 326 33534.87 541.81 2263.63 31.23 2014-11-22 16:31:09.000 326 33534.92 541.86 2263.60 31.23 2014-11-22 16:31:10.000 326 33534.98 541.83 2263.59 31.23 2014-11-22 16:31:11.000 326 33534.88 541.88 2263.63 31.23 2014-11-22 16:31:12.000 326 33534.99 541.89 2263.58 31.23 2014-11-22 16:31:13.000 326 33534.94 541.81 2263.57 31.23 2014-11-22 16:31:14.000 326 33534.88 541.75 2263.60 31.23 2014-11-22 16:31:15.000 326 33534.83 541.75 2263.53 31.23 2014-11-22 16:31:16.000 326 33534.91 541.70 2263.57 31.23 2014-11-22 16:31:17.000 326 33534.95 541.70 2263.63 31.23 2014-11-22 16:31:18.000 326 33534.83 541.69 2263.58 31.23 2014-11-22 16:31:19.000 326 33534.87 541.64 2263.64 31.23 2014-11-22 16:31:19.000 326 33534.80 541.61 2263.67 31.23 2014-11-22 16:31:21.000 326 33535.00 541.58 2263.61 31.23 2014-11-22 16:31:22.000 326 33534.84 541.59 2263.61 31.23 2014-11-22 16:31:23.000 326 33534.89 541.60 2263.56 31.23 2014-11-22 16:31:24.000 326 33534.88 541.54 2263.60 31.23 2014-11-22 16:31:25.000 326 33534.86 541.53 2263.59 31.23 2014-11-22 16:31:26.000 326 33534.96 541.56 2263.59 31.23 2014-11-22 16:31:27.000 326 33534.89 541.49 2263.58 31.23 2014-11-22 16:31:28.000 326 33534.87 541.50 2263.55 31.23 2014-11-22 16:31:29.000 326 33534.77 541.45 2263.64 31.23 2014-11-22 16:31:30.000 326 33534.87 541.52 2263.55 31.23 2014-11-22 16:31:31.000 326 33534.89 541.50 2263.55 31.23 2014-11-22 16:31:32.000 326 33534.89 541.49 2263.57 31.23 2014-11-22 16:31:33.000 326 33534.93 541.48 2263.58 31.23 2014-11-22 16:31:34.000 326 33534.92 541.48 2263.59 31.23 2014-11-22 16:31:35.000 326 33534.89 541.52 2263.57 31.23 2014-11-22 16:31:36.000 326 33534.90 541.52 2263.51 31.23 2014-11-22 16:31:37.000 326 33534.85 541.54 2263.53 31.23 2014-11-22 16:31:38.000 326 33534.76 541.57 2263.59 31.23 2014-11-22 16:31:39.000 326 33534.89 541.57 2263.62 31.23 2014-11-22 16:31:40.000 326 33534.86 541.57 2263.53 31.23 2014-11-22 16:31:41.000 326 33534.78 541.52 2263.66 31.23 2014-11-22 16:31:42.000 326 33534.73 541.54 2263.63 31.23 2014-11-22 16:31:43.000 326 33534.75 541.64 2263.57 31.23 2014-11-22 16:31:44.000 326 33534.89 541.81 2263.54 31.23 2014-11-22 16:31:45.000 326 33534.88 541.89 2263.56 31.23 2014-11-22 16:31:46.000 326 33534.82 541.89 2263.55 31.23 2014-11-22 16:31:47.000 326 33534.71 541.99 2263.49 31.23 2014-11-22 16:31:48.000 326 33534.90 542.03 2263.58 31.23 2014-11-22 16:31:49.000 326 33534.80 542.08 2263.60 31.23 2014-11-22 16:31:50.000 326 33534.79 542.12 2263.64 31.23 2014-11-22 16:31:51.000 326 33534.74 542.22 2263.55 31.23 2014-11-22 16:31:52.000 326 33534.71 542.22 2263.54 31.23 2014-11-22 16:31:53.000 326 33534.86 542.19 2263.50 31.23 2014-11-22 16:31:54.000 326 33534.68 542.27 2263.59 31.23 2014-11-22 16:31:55.000 326 33534.79 542.25 2263.61 31.23 2014-11-22 16:31:56.000 326 33534.67 542.27 2263.57 31.23 2014-11-22 16:31:57.000 326 33534.72 542.32 2263.57 31.23 2014-11-22 16:31:58.000 326 33534.77 542.31 2263.61 31.23 2014-11-22 16:31:59.000 326 33534.76 542.31 2263.55 31.23 2014-11-22 16:32:00.000 326 33534.74 542.34 2263.69 31.23 2014-11-22 16:32:00.000 326 33534.79 542.37 2263.59 31.23 2014-11-22 16:32:02.000 326 33534.67 542.38 2263.55 31.23 2014-11-22 16:32:03.000 326 33534.74 542.35 2263.57 31.23 2014-11-22 16:32:04.000 326 33534.68 542.37 2263.51 31.23 2014-11-22 16:32:05.000 326 33534.68 542.39 2263.66 31.23 2014-11-22 16:32:06.000 326 33534.65 542.37 2263.62 31.23 2014-11-22 16:32:07.000 326 33534.66 542.37 2263.60 31.23 2014-11-22 16:32:08.000 326 33534.79 542.34 2263.56 31.23 2014-11-22 16:32:09.000 326 33534.68 542.28 2263.64 31.23 2014-11-22 16:32:10.000 326 33534.72 542.21 2263.60 31.23 2014-11-22 16:32:11.000 326 33534.71 542.14 2263.63 31.23 2014-11-22 16:32:12.000 326 33534.62 542.06 2263.58 31.23 2014-11-22 16:32:13.000 326 33534.69 542.03 2263.61 31.23 2014-11-22 16:32:13.000 326 33534.61 541.97 2263.60 31.23 2014-11-22 16:32:15.000 326 33534.70 541.94 2263.68 31.23 2014-11-22 16:32:16.000 326 33534.63 541.94 2263.67 31.23 2014-11-22 16:32:17.000 326 33534.71 541.92 2263.63 31.23 2014-11-22 16:32:18.000 326 33534.66 541.89 2263.61 31.23 2014-11-22 16:32:19.000 326 33534.61 541.89 2263.54 31.23 2014-11-22 16:32:20.000 326 33534.57 541.89 2263.63 31.23 2014-11-22 16:32:21.000 326 33534.52 541.90 2263.60 31.23 2014-11-22 16:32:22.000 326 33534.57 541.89 2263.53 31.23 2014-11-22 16:32:23.000 326 33534.60 541.91 2263.58 31.23 2014-11-22 16:32:24.000 326 33534.57 541.87 2263.53 31.23 2014-11-22 16:32:25.000 326 33534.55 541.87 2263.68 31.23 2014-11-22 16:32:26.000 326 33534.53 541.84 2263.58 31.23 2014-11-22 16:32:27.000 326 33534.54 541.83 2263.60 31.23 2014-11-22 16:32:28.000 326 33534.49 541.80 2263.60 31.23 2014-11-22 16:32:29.000 326 33534.52 541.77 2263.67 31.23 2014-11-22 16:32:30.000 326 33534.60 541.77 2263.53 31.23 2014-11-22 16:32:31.000 326 33534.62 541.73 2263.50 31.23 2014-11-22 16:32:32.000 326 33534.51 541.76 2263.57 31.23 2014-11-22 16:32:33.000 326 33534.58 541.77 2263.56 31.23 2014-11-22 16:32:34.000 326 33534.54 541.73 2263.51 31.23 2014-11-22 16:32:35.000 326 33534.59 541.74 2263.59 31.23 2014-11-22 16:32:36.000 326 33534.60 541.69 2263.61 31.23 2014-11-22 16:32:37.000 326 33534.52 541.66 2263.57 31.23 2014-11-22 16:32:38.000 326 33534.45 541.66 2263.51 31.23 2014-11-22 16:32:39.000 326 33534.60 541.57 2263.63 31.23 2014-11-22 16:32:40.000 326 33534.59 541.60 2263.62 31.23 2014-11-22 16:32:41.000 326 33534.52 541.61 2263.61 31.23 2014-11-22 16:32:42.000 326 33534.48 541.64 2263.63 31.23 2014-11-22 16:32:43.000 326 33534.46 541.60 2263.64 31.23 2014-11-22 16:32:44.000 326 33534.49 541.56 2263.57 31.23 2014-11-22 16:32:45.000 326 33534.55 541.61 2263.60 31.23 2014-11-22 16:32:46.000 326 33534.50 541.59 2263.62 31.23 2014-11-22 16:32:47.000 326 33534.51 541.58 2263.62 31.23 2014-11-22 16:32:48.000 326 33534.54 541.58 2263.60 31.23 2014-11-22 16:32:49.000 326 33534.48 541.56 2263.55 31.23 2014-11-22 16:32:50.000 326 33534.47 541.57 2263.64 31.23 2014-11-22 16:32:51.000 326 33534.62 541.57 2263.54 31.23 2014-11-22 16:32:52.000 326 33534.46 541.56 2263.55 31.23 2014-11-22 16:32:53.000 326 33534.44 541.56 2263.53 31.23 2014-11-22 16:32:54.000 326 33534.52 541.54 2263.53 31.23 2014-11-22 16:32:54.000 326 33534.64 541.57 2263.54 31.23 2014-11-22 16:32:56.000 326 33534.46 541.61 2263.57 31.23 2014-11-22 16:32:57.000 326 33534.51 541.59 2263.64 31.23 2014-11-22 16:32:58.000 326 33534.42 541.63 2263.57 31.23 2014-11-22 16:32:59.000 326 33534.48 541.56 2263.66 31.23 2014-11-22 16:33:00.000 326 33534.43 541.57 2263.63 31.23 2014-11-22 16:33:01.000 326 33534.46 541.59 2263.57 31.23 2014-11-22 16:33:02.000 326 33534.50 541.59 2263.54 31.23 2014-11-22 16:33:03.000 326 33534.47 541.60 2263.61 31.23 2014-11-22 16:33:04.000 326 33534.43 541.58 2263.65 31.23 2014-11-22 16:33:05.000 326 33534.43 541.62 2263.55 31.23 2014-11-22 16:33:06.000 326 33534.49 541.66 2263.60 31.23 2014-11-22 16:33:07.000 326 33534.44 541.63 2263.55 31.23 2014-11-22 16:33:07.000 326 33534.44 541.61 2263.63 31.23 2014-11-22 16:33:09.000 326 33534.45 541.64 2263.56 31.23 2014-11-22 16:33:10.000 326 33534.49 541.62 2263.52 31.23 2014-11-22 16:33:11.000 326 33534.47 541.56 2263.58 31.23 2014-11-22 16:33:12.000 326 33534.43 541.53 2263.57 31.23 2014-11-22 16:33:13.000 326 33534.47 541.54 2263.55 31.23 2014-11-22 16:33:14.000 326 33534.37 541.54 2263.56 31.23 2014-11-22 16:33:15.000 326 33534.47 541.57 2263.61 31.23 2014-11-22 16:33:16.000 326 33534.40 541.51 2263.56 31.23 2014-11-22 16:33:17.000 326 33534.38 541.52 2263.55 31.23 2014-11-22 16:33:18.000 326 33534.42 541.55 2263.64 31.23 2014-11-22 16:33:19.000 326 33534.36 541.54 2263.57 31.23 2014-11-22 16:33:20.000 326 33534.43 541.58 2263.58 31.23 2014-11-22 16:33:21.000 326 33534.42 541.54 2263.53 31.23 2014-11-22 16:33:22.000 326 33534.43 541.64 2263.54 31.23 2014-11-22 16:33:23.000 326 33534.39 541.62 2263.55 31.23 2014-11-22 16:33:24.000 326 33534.40 541.58 2263.62 31.23 2014-11-22 16:33:25.000 326 33534.45 541.56 2263.55 31.23 2014-11-22 16:33:26.000 326 33534.35 541.57 2263.60 31.23 2014-11-22 16:33:27.000 326 33534.34 541.57 2263.50 31.23 2014-11-22 16:33:28.000 326 33534.39 541.61 2263.57 31.23 2014-11-22 16:33:29.000 326 33534.48 541.60 2263.60 31.23 2014-11-22 16:33:30.000 326 33534.21 541.62 2263.55 31.23 2014-11-22 16:33:31.000 326 33534.35 541.55 2263.63 31.23 2014-11-22 16:33:32.000 326 33534.26 541.58 2263.58 31.23 2014-11-22 16:33:33.000 326 33534.40 541.60 2263.56 31.23 2014-11-22 16:33:34.000 326 33534.35 541.64 2263.61 31.23 2014-11-22 16:33:35.000 326 33534.39 541.71 2263.54 31.23 2014-11-22 16:33:36.000 326 33534.36 541.88 2263.58 31.23 2014-11-22 16:33:37.000 326 33534.38 541.87 2263.51 31.23 2014-11-22 16:33:38.000 326 33534.29 542.02 2263.57 31.23 2014-11-22 16:33:39.000 326 33534.49 542.04 2263.67 31.23 2014-11-22 16:33:40.000 326 33534.39 542.06 2263.60 31.23 2014-11-22 16:33:41.000 326 33534.39 542.14 2263.60 31.23 2014-11-22 16:33:42.000 326 33534.38 542.15 2263.57 31.23 2014-11-22 16:33:43.000 326 33534.38 542.11 2263.52 31.23 2014-11-22 16:33:44.000 326 33534.35 542.08 2263.57 31.23 2014-11-22 16:33:45.000 326 33534.38 542.09 2263.63 31.23 2014-11-22 16:33:46.000 326 33534.34 542.12 2263.56 31.23 2014-11-22 16:33:47.000 326 33534.35 542.21 2263.60 31.23 2014-11-22 16:33:48.000 326 33534.39 542.12 2263.54 31.23 2014-11-22 16:33:48.000 326 33534.38 542.12 2263.57 31.23 2014-11-22 16:33:50.000 326 33534.43 542.12 2263.61 31.23 2014-11-22 16:33:51.000 326 33534.33 542.07 2263.60 31.23 2014-11-22 16:33:52.000 326 33534.40 542.02 2263.60 31.23 2014-11-22 16:33:53.000 326 33534.39 541.94 2263.60 31.23 2014-11-22 16:33:54.000 326 33534.45 541.85 2263.60 31.23 2014-11-22 16:33:55.000 326 33534.29 541.84 2263.60 31.23 2014-11-22 16:33:56.000 326 33534.29 541.80 2263.54 31.23 2014-11-22 16:33:57.000 326 33534.36 541.80 2263.55 31.23 2014-11-22 16:33:58.000 326 33534.33 541.76 2263.59 31.23 2014-11-22 16:33:59.000 326 33534.29 541.73 2263.60 31.23 2014-11-22 16:34:00.000 326 33534.29 541.73 2263.57 31.23 2014-11-22 16:34:01.000 326 33534.28 541.68 2263.51 31.23 2014-11-22 16:34:01.000 326 33534.38 541.72 2263.58 31.23 2014-11-22 16:34:03.000 326 33534.30 541.73 2263.54 31.23 2014-11-22 16:34:04.000 326 33534.30 541.72 2263.57 31.23 2014-11-22 16:34:05.000 326 33534.32 541.74 2263.54 31.23 2014-11-22 16:34:06.000 326 33534.29 541.84 2263.49 31.23 2014-11-22 16:34:07.000 326 33534.30 541.88 2263.48 31.23 2014-11-22 16:34:08.000 326 33534.30 541.90 2263.60 31.23 2014-11-22 16:34:09.000 326 33534.26 542.04 2263.54 31.23 2014-11-22 16:34:10.000 326 33534.24 542.08 2263.56 31.23 2014-11-22 16:34:11.000 326 33534.26 542.18 2263.56 31.23 2014-11-22 16:34:12.000 326 33534.29 542.27 2263.51 31.23 2014-11-22 16:34:13.000 326 33534.33 542.28 2263.57 31.23 2014-11-22 16:34:14.000 326 33534.27 542.33 2263.58 31.23 2014-11-22 16:34:15.000 326 33534.33 542.33 2263.49 31.23 2014-11-22 16:34:16.000 326 33534.20 542.34 2263.53 31.23 2014-11-22 16:34:17.000 326 33534.27 542.38 2263.53 31.23 2014-11-22 16:34:18.000 326 33534.27 542.43 2263.55 31.23 2014-11-22 16:34:19.000 326 33534.24 542.48 2263.58 31.23 2014-11-22 16:34:20.000 326 33534.19 542.47 2263.58 31.23 2014-11-22 16:34:21.000 326 33534.20 542.45 2263.51 31.23 2014-11-22 16:34:22.000 326 33534.18 542.50 2263.54 31.23 2014-11-22 16:34:23.000 326 33534.17 542.50 2263.51 31.23 2014-11-22 16:34:24.000 326 33534.15 542.57 2263.60 31.23 2014-11-22 16:34:25.000 326 33534.12 542.59 2263.47 31.23 2014-11-22 16:34:26.000 326 33534.19 542.60 2263.55 31.23 2014-11-22 16:34:27.000 326 33534.21 542.61 2263.61 31.23 2014-11-22 16:34:28.000 326 33534.17 542.61 2263.60 31.23 2014-11-22 16:34:29.000 326 33534.18 542.62 2263.49 31.23 2014-11-22 16:34:30.000 326 33534.18 542.57 2263.61 31.23 2014-11-22 16:34:31.000 326 33534.22 542.61 2263.48 31.23 2014-11-22 16:34:32.000 326 33534.13 542.62 2263.53 31.23 2014-11-22 16:34:33.000 326 33534.19 542.50 2263.55 31.23 2014-11-22 16:34:34.000 326 33534.15 542.41 2263.57 31.23 2014-11-22 16:34:35.000 326 33534.26 542.28 2263.63 31.23 2014-11-22 16:34:36.000 326 33534.19 542.21 2263.54 31.23 2014-11-22 16:34:37.000 326 33534.23 542.10 2263.54 31.23 2014-11-22 16:34:38.000 326 33534.18 542.07 2263.56 31.23 2014-11-22 16:34:39.000 326 33534.22 541.96 2263.56 31.23 2014-11-22 16:34:40.000 326 33534.26 541.89 2263.54 31.23 2014-11-22 16:34:41.000 326 33534.19 541.91 2263.58 31.23 2014-11-22 16:34:42.000 326 33534.21 541.83 2263.52 31.23 2014-11-22 16:34:42.000 326 33534.26 541.78 2263.64 31.23 2014-11-22 16:34:44.000 326 33534.16 541.70 2263.60 31.23 2014-11-22 16:34:45.000 326 33534.21 541.70 2263.60 31.23 2014-11-22 16:34:46.000 326 33534.14 541.68 2263.55 31.23 2014-11-22 16:34:47.000 326 33534.19 541.62 2263.55 31.23 2014-11-22 16:34:48.000 326 33534.19 541.55 2263.53 31.23 2014-11-22 16:34:49.000 326 33534.35 541.62 2263.56 31.23 2014-11-22 16:34:50.000 326 33534.00 541.61 2263.54 31.23 2014-11-22 16:34:51.000 326 33534.16 541.63 2263.51 31.23 2014-11-22 16:34:52.000 326 33534.12 541.62 2263.54 31.23 2014-11-22 16:34:53.000 326 33534.14 541.62 2263.53 31.23 2014-11-22 16:34:54.000 326 33534.12 541.64 2263.53 31.23 2014-11-22 16:34:55.000 326 33534.11 541.64 2263.53 31.23 2014-11-22 16:34:55.000 326 33534.09 541.64 2263.60 31.23 2014-11-22 16:34:57.000 326 33534.12 541.65 2263.55 31.23 2014-11-22 16:34:58.000 326 33534.11 541.61 2263.55 31.23 2014-11-22 16:34:59.000 326 33534.13 541.64 2263.47 31.23 2014-11-22 16:35:00.000 326 33534.07 541.59 2263.51 31.23 2014-11-22 16:35:01.000 326 33534.17 541.55 2263.59 31.23 2014-11-22 16:35:02.000 326 33534.09 541.54 2263.56 31.23 2014-11-22 16:35:03.000 326 33534.18 541.53 2263.47 31.23 2014-11-22 16:35:04.000 326 33534.15 541.46 2263.51 31.23 2014-11-22 16:35:05.000 326 33534.10 541.45 2263.54 31.23 2014-11-22 16:35:06.000 326 33534.02 541.44 2263.41 31.23 2014-11-22 16:35:07.000 326 33534.18 541.47 2263.49 31.23 2014-11-22 16:35:08.000 326 33534.12 541.40 2263.55 31.23 2014-11-22 16:35:09.000 326 33534.14 541.38 2263.53 31.23 2014-11-22 16:35:10.000 326 33534.12 541.37 2263.53 31.23 2014-11-22 16:35:11.000 326 33534.06 541.37 2263.49 31.23 2014-11-22 16:35:12.000 326 33534.10 541.32 2263.54 31.23 2014-11-22 16:35:13.000 326 33534.17 541.34 2263.58 31.23 2014-11-22 16:35:14.000 326 33534.05 541.30 2263.52 31.23 2014-11-22 16:35:15.000 326 33534.15 541.30 2263.57 31.23 2014-11-22 16:35:16.000 326 33534.15 541.26 2263.54 31.23 2014-11-22 16:35:17.000 326 33534.05 541.22 2263.47 31.23 2014-11-22 16:35:18.000 326 33534.09 541.25 2263.56 31.23 2014-11-22 16:35:19.000 326 33534.14 541.25 2263.49 31.23 2014-11-22 16:35:20.000 326 33534.10 541.22 2263.54 31.23 2014-11-22 16:35:21.000 326 33534.20 541.24 2263.54 31.23 2014-11-22 16:35:22.000 326 33534.04 541.27 2263.51 31.23 2014-11-22 16:35:23.000 326 33534.07 541.33 2263.55 31.23 2014-11-22 16:35:24.000 326 33534.14 541.30 2263.58 31.23 2014-11-22 16:35:25.000 326 33534.10 541.33 2263.55 31.23 2014-11-22 16:35:26.000 326 33534.18 541.34 2263.47 31.23 2014-11-22 16:35:27.000 326 33534.08 541.36 2263.52 31.23 2014-11-22 16:35:28.000 326 33534.12 541.34 2263.58 31.23 2014-11-22 16:35:29.000 326 33534.08 541.36 2263.56 31.23 2014-11-22 16:35:30.000 326 33534.04 541.40 2263.56 31.23 2014-11-22 16:35:31.000 326 33534.05 541.41 2263.58 31.23 2014-11-22 16:35:32.000 326 33534.00 541.38 2263.60 31.23 2014-11-22 16:35:33.000 326 33534.01 541.46 2263.59 31.23 2014-11-22 16:35:34.000 326 33534.02 541.44 2263.57 31.23 2014-11-22 16:35:35.000 326 33534.05 541.41 2263.52 31.23 2014-11-22 16:35:36.000 326 33534.00 541.42 2263.55 31.23 2014-11-22 16:35:36.000 326 33533.96 541.40 2263.42 31.23 2014-11-22 16:35:38.000 326 33534.07 541.46 2263.53 31.23 2014-11-22 16:35:39.000 326 33534.01 541.49 2263.50 31.23 2014-11-22 16:35:40.000 326 33534.00 541.50 2263.49 31.23 2014-11-22 16:35:41.000 326 33533.98 541.50 2263.50 31.23 2014-11-22 16:35:42.000 326 33533.95 541.45 2263.51 31.23 2014-11-22 16:35:43.000 326 33534.10 541.45 2263.51 31.23 2014-11-22 16:35:44.000 326 33533.93 541.46 2263.54 31.23 2014-11-22 16:35:45.000 326 33534.03 541.43 2263.52 31.23 2014-11-22 16:35:46.000 326 33533.98 541.41 2263.52 31.23 2014-11-22 16:35:47.000 326 33533.91 541.44 2263.52 31.23 2014-11-22 16:35:48.000 326 33533.94 541.43 2263.60 31.23 2014-11-22 16:35:49.000 326 33533.87 541.49 2263.50 31.23 2014-11-22 16:35:49.000 326 33533.89 541.43 2263.56 31.23 2014-11-22 16:35:51.000 326 33534.02 541.48 2263.48 31.23 2014-11-22 16:35:52.000 326 33533.90 541.49 2263.50 31.23 2014-11-22 16:35:53.000 326 33533.90 541.55 2263.54 31.23 2014-11-22 16:35:54.000 326 33533.91 541.54 2263.54 31.23 2014-11-22 16:35:55.000 326 33533.87 541.54 2263.53 31.23 2014-11-22 16:35:56.000 326 33533.79 541.50 2263.57 31.23 2014-11-22 16:35:57.000 326 33533.90 541.49 2263.57 31.23 2014-11-22 16:35:58.000 326 33533.86 541.50 2263.55 31.23 2014-11-22 16:35:59.000 326 33533.86 541.45 2263.61 31.23 2014-11-22 16:36:00.000 326 33533.81 541.41 2263.58 31.23 2014-11-22 16:36:01.000 326 33533.81 541.40 2263.52 31.23 2014-11-22 16:36:02.000 326 33533.80 541.41 2263.53 31.23 2014-11-22 16:36:03.000 326 33533.93 541.38 2263.57 31.23 2014-11-22 16:36:04.000 326 33533.85 541.35 2263.53 31.23 2014-11-22 16:36:05.000 326 33533.84 541.43 2263.66 31.23 2014-11-22 16:36:06.000 326 33533.80 541.47 2263.56 31.23 2014-11-22 16:36:07.000 326 33533.72 541.48 2263.58 31.23 2014-11-22 16:36:08.000 326 33533.84 541.54 2263.60 31.23 2014-11-22 16:36:09.000 326 33533.99 541.54 2263.61 31.23 2014-11-22 16:36:10.000 326 33533.83 541.54 2263.64 31.23 2014-11-22 16:36:11.000 326 33533.80 541.52 2263.58 31.23 2014-11-22 16:36:12.000 326 33533.82 541.55 2263.68 31.23 2014-11-22 16:36:13.000 326 33533.82 541.57 2263.53 31.23 2014-11-22 16:36:14.000 326 33533.82 541.59 2263.54 31.23 2014-11-22 16:36:15.000 326 33533.85 541.57 2263.66 31.23 2014-11-22 16:36:16.000 326 33533.86 541.54 2263.63 31.23 2014-11-22 16:36:17.000 326 33533.83 541.60 2263.58 31.23 2014-11-22 16:36:18.000 326 33533.85 541.62 2263.57 31.23 2014-11-22 16:36:19.000 326 33533.81 541.59 2263.74 31.23 2014-11-22 16:36:20.000 326 33533.82 541.62 2263.58 31.23 2014-11-22 16:36:21.000 326 33533.80 541.65 2263.66 31.23 2014-11-22 16:36:22.000 326 33533.77 541.65 2263.64 31.23 2014-11-22 16:36:23.000 326 33533.92 541.70 2263.60 31.23 2014-11-22 16:36:24.000 326 33533.80 541.70 2263.62 31.23 2014-11-22 16:36:25.000 326 33533.80 541.67 2263.58 31.23 2014-11-22 16:36:26.000 326 33533.82 541.74 2263.63 31.23 2014-11-22 16:36:27.000 326 33533.82 541.73 2263.54 31.23 2014-11-22 16:36:28.000 326 33533.82 541.73 2263.57 31.23 2014-11-22 16:36:29.000 326 33533.86 541.79 2263.58 31.23 2014-11-22 16:36:30.000 326 33533.83 541.76 2263.72 31.23 2014-11-22 16:36:30.000 326 33533.84 541.76 2263.61 31.23 2014-11-22 16:36:32.000 326 33533.83 541.74 2263.61 31.23 2014-11-22 16:36:33.000 326 33533.80 541.81 2263.63 31.23 2014-11-22 16:36:34.000 326 33533.84 541.84 2263.61 31.23 2014-11-22 16:36:35.000 326 33533.79 541.81 2263.60 31.23 2014-11-22 16:36:36.000 326 33533.86 541.86 2263.51 31.23 2014-11-22 16:36:37.000 326 33533.78 541.84 2263.67 31.23 2014-11-22 16:36:38.000 326 33533.85 541.84 2263.67 31.23 2014-11-22 16:36:39.000 326 33533.74 541.84 2263.57 31.23 2014-11-22 16:36:40.000 326 33533.75 541.85 2263.58 31.23 2014-11-22 16:36:41.000 326 33533.91 541.88 2263.58 31.23 2014-11-22 16:36:42.000 326 33533.83 541.90 2263.60 31.23 2014-11-22 16:36:43.000 326 33533.75 541.86 2263.60 31.23 2014-11-22 16:36:43.000 326 33533.74 541.87 2263.53 31.23 2014-11-22 16:36:45.000 326 33533.82 541.84 2263.66 31.23 2014-11-22 16:36:46.000 326 33533.76 541.84 2263.67 31.23 2014-11-22 16:36:47.000 326 33533.72 541.87 2263.58 31.23 2014-11-22 16:36:48.000 326 33533.77 541.82 2263.64 31.23 2014-11-22 16:36:49.000 326 33533.78 541.82 2263.64 31.23 2014-11-22 16:36:50.000 326 33533.72 541.80 2263.66 31.23 2014-11-22 16:36:51.000 326 33533.79 541.86 2263.63 31.23 2014-11-22 16:36:52.000 326 33533.79 541.85 2263.64 31.23 2014-11-22 16:36:53.000 326 33533.78 541.84 2263.64 31.23 2014-11-22 16:36:54.000 326 33533.77 541.84 2263.63 31.23 2014-11-22 16:36:55.000 326 33533.64 541.87 2263.65 31.23 2014-11-22 16:36:56.000 326 33533.69 541.86 2263.56 31.23 2014-11-22 16:36:57.000 326 33533.80 541.83 2263.60 31.23 2014-11-22 16:36:58.000 326 33533.70 541.84 2263.63 31.23 2014-11-22 16:36:59.000 326 33533.69 541.90 2263.58 31.23 2014-11-22 16:37:00.000 326 33533.70 541.87 2263.61 31.23 2014-11-22 16:37:01.000 326 33533.72 541.88 2263.67 31.23 2014-11-22 16:37:02.000 326 33533.71 541.90 2263.63 31.23 2014-11-22 16:37:03.000 326 33533.68 541.89 2263.54 31.23 2014-11-22 16:37:04.000 326 33533.67 541.90 2263.57 31.23 2014-11-22 16:37:05.000 326 33533.76 541.93 2263.60 31.23 2014-11-22 16:37:06.000 326 33533.70 541.84 2263.61 31.23 2014-11-22 16:37:07.000 326 33533.74 541.86 2263.58 31.23 2014-11-22 16:37:08.000 326 33533.66 541.89 2263.62 31.23 2014-11-22 16:37:09.000 326 33533.68 541.86 2263.59 31.23 2014-11-22 16:37:10.000 326 33533.64 541.85 2263.61 31.23 2014-11-22 16:37:11.000 326 33533.76 541.82 2263.65 31.23 2014-11-22 16:37:12.000 326 33533.67 541.81 2263.57 31.23 2014-11-22 16:37:13.000 326 33533.85 541.79 2263.64 31.23 2014-11-22 16:37:14.000 326 33533.70 541.81 2263.60 31.23 2014-11-22 16:37:15.000 326 33533.77 541.76 2263.64 31.23 2014-11-22 16:37:16.000 326 33533.77 541.76 2263.68 31.23 2014-11-22 16:37:17.000 326 33533.71 541.68 2263.64 31.23 2014-11-22 16:37:18.000 326 33533.72 541.64 2263.60 31.23 2014-11-22 16:37:19.000 326 33533.69 541.65 2263.59 31.23 2014-11-22 16:37:20.000 326 33533.61 541.62 2263.63 31.23 2014-11-22 16:37:21.000 326 33533.75 541.64 2263.60 31.23 2014-11-22 16:37:22.000 326 33533.71 541.62 2263.60 31.23 2014-11-22 16:37:23.000 326 33533.61 541.56 2263.61 31.23 2014-11-22 16:37:24.000 326 33533.73 541.57 2263.65 31.23 2014-11-22 16:37:24.000 326 33533.57 541.50 2263.60 31.24 2014-11-22 16:37:26.000 326 33533.67 541.51 2263.61 31.23 2014-11-22 16:37:27.000 326 33533.68 541.54 2263.65 31.23 2014-11-22 16:37:28.000 326 33533.62 541.48 2263.65 31.23 2014-11-22 16:37:29.000 326 33533.64 541.54 2263.67 31.23 2014-11-22 16:37:30.000 326 33533.68 541.55 2263.57 31.24 2014-11-22 16:37:31.000 326 33533.63 541.57 2263.72 31.23 2014-11-22 16:37:32.000 326 33533.63 541.59 2263.62 31.23 2014-11-22 16:37:33.000 326 33533.66 541.61 2263.59 31.23 2014-11-22 16:37:34.000 326 33533.58 541.59 2263.63 31.23 2014-11-22 16:37:35.000 326 33533.63 541.60 2263.57 31.23 2014-11-22 16:37:36.000 326 33533.59 541.61 2263.65 31.23 2014-11-22 16:37:37.000 326 33533.64 541.62 2263.66 31.23 2014-11-22 16:37:37.000 326 33533.65 541.61 2263.70 31.23 2014-11-22 16:37:39.000 326 33533.74 541.62 2263.66 31.23 2014-11-22 16:37:40.000 326 33533.61 541.62 2263.63 31.23 2014-11-22 16:37:41.000 326 33533.56 541.62 2263.72 31.24 2014-11-22 16:37:42.000 326 33533.57 541.58 2263.66 31.23 2014-11-22 16:37:43.000 326 33533.56 541.60 2263.57 31.23 2014-11-22 16:37:44.000 326 33533.62 541.55 2263.72 31.23 2014-11-22 16:37:45.000 326 33533.60 541.52 2263.51 31.24 2014-11-22 16:37:46.000 326 33533.59 541.50 2263.53 31.23 2014-11-22 16:37:47.000 326 33533.59 541.53 2263.58 31.24 2014-11-22 16:37:48.000 326 33533.63 541.50 2263.64 31.23 2014-11-22 16:37:49.000 326 33533.61 541.51 2263.60 31.23 2014-11-22 16:37:50.000 326 33533.50 541.49 2263.72 31.23 2014-11-22 16:37:51.000 326 33533.69 541.51 2263.60 31.23 2014-11-22 16:37:52.000 326 33533.55 541.50 2263.61 31.23 2014-11-22 16:37:53.000 326 33533.51 541.48 2263.72 31.23 2014-11-22 16:37:54.000 326 33533.49 541.46 2263.65 31.24 2014-11-22 16:37:55.000 326 33533.38 541.46 2263.67 31.23 2014-11-22 16:37:56.000 326 33533.53 541.53 2263.72 31.23 2014-11-22 16:37:57.000 326 33533.46 541.49 2263.69 31.23 2014-11-22 16:37:58.000 326 33533.43 541.51 2263.70 31.23 2014-11-22 16:37:59.000 326 33533.54 541.51 2263.74 31.23 2014-11-22 16:38:00.000 326 33533.40 541.51 2263.74 31.24 2014-11-22 16:38:01.000 326 33533.49 541.51 2263.61 31.24 2014-11-22 16:38:02.000 326 33533.42 541.56 2263.74 31.23 2014-11-22 16:38:03.000 326 33533.41 541.51 2263.70 31.23 2014-11-22 16:38:04.000 326 33533.42 541.53 2263.72 31.23 2014-11-22 16:38:05.000 326 33533.38 541.56 2263.68 31.23 2014-11-22 16:38:06.000 326 33533.46 541.53 2263.73 31.24 2014-11-22 16:38:07.000 326 33533.31 541.58 2263.64 31.23 2014-11-22 16:38:08.000 326 33533.42 541.54 2263.70 31.24 2014-11-22 16:38:09.000 326 33533.40 541.57 2263.72 31.24 2014-11-22 16:38:10.000 326 33533.35 541.57 2263.71 31.24 2014-11-22 16:38:11.000 326 33533.43 541.55 2263.76 31.24 2014-11-22 16:38:12.000 326 33533.39 541.51 2263.76 31.24 2014-11-22 16:38:13.000 326 33533.36 541.58 2263.67 31.24 2014-11-22 16:38:14.000 326 33533.30 541.51 2263.76 31.24 2014-11-22 16:38:15.000 326 33533.41 541.53 2263.76 31.24 2014-11-22 16:38:16.000 326 33533.35 541.52 2263.79 31.24 2014-11-22 16:38:17.000 326 33533.33 541.55 2263.77 31.24 2014-11-22 16:38:18.000 326 33533.33 541.52 2263.78 31.23 2014-11-22 16:38:18.000 326 33533.31 541.53 2263.72 31.24 2014-11-22 16:38:20.000 326 33533.35 541.52 2263.74 31.24 2014-11-22 16:38:21.000 326 33533.38 541.53 2263.74 31.24 2014-11-22 16:38:22.000 326 33533.33 541.53 2263.73 31.24 2014-11-22 16:38:23.000 326 33533.34 541.54 2263.72 31.24 2014-11-22 16:38:24.000 326 33533.30 541.53 2263.73 31.24 2014-11-22 16:38:25.000 326 33533.25 541.52 2263.79 31.24 2014-11-22 16:38:26.000 326 33533.34 541.50 2263.68 31.24 2014-11-22 16:38:27.000 326 33533.36 541.50 2263.73 31.24 2014-11-22 16:38:28.000 326 33533.33 541.52 2263.67 31.24 2014-11-22 16:38:29.000 326 33533.30 541.50 2263.71 31.24 2014-11-22 16:38:30.000 326 33533.30 541.48 2263.76 31.24 2014-11-22 16:38:31.000 326 33533.30 541.49 2263.67 31.24 2014-11-22 16:38:31.000 326 33533.30 541.45 2263.81 31.24 2014-11-22 16:38:33.000 326 33533.24 541.48 2263.70 31.24 2014-11-22 16:38:34.000 326 33533.26 541.47 2263.73 31.24 2014-11-22 16:38:35.000 326 33533.31 541.51 2263.75 31.24 2014-11-22 16:38:36.000 326 33533.28 541.52 2263.72 31.24 2014-11-22 16:38:37.000 326 33533.25 541.48 2263.74 31.24 2014-11-22 16:38:38.000 326 33533.37 541.53 2263.79 31.24 2014-11-22 16:38:39.000 326 33533.25 541.54 2263.76 31.24 2014-11-22 16:38:40.000 326 33533.28 541.53 2263.76 31.24 2014-11-22 16:38:41.000 326 33533.24 541.58 2263.86 31.24 2014-11-22 16:38:42.000 326 33533.28 541.55 2263.80 31.24 2014-11-22 16:38:43.000 326 33533.31 541.56 2263.75 31.24 2014-11-22 16:38:44.000 326 33533.18 541.54 2263.76 31.24 2014-11-22 16:38:45.000 326 33533.27 541.55 2263.77 31.24 2014-11-22 16:38:46.000 326 33533.17 541.51 2263.78 31.24 2014-11-22 16:38:47.000 326 33533.21 541.53 2263.76 31.24 2014-11-22 16:38:48.000 326 33533.18 541.53 2263.74 31.24 2014-11-22 16:38:49.000 326 33533.09 541.54 2263.71 31.24 2014-11-22 16:38:50.000 326 33533.26 541.52 2263.81 31.24 2014-11-22 16:38:51.000 326 33533.14 541.50 2263.79 31.24 2014-11-22 16:38:52.000 326 33533.22 541.53 2263.68 31.24 2014-11-22 16:38:53.000 326 33533.25 541.50 2263.73 31.24 2014-11-22 16:38:54.000 326 33533.25 541.52 2263.80 31.24 2014-11-22 16:38:55.000 326 33533.15 541.53 2263.79 31.24 2014-11-22 16:38:56.000 326 33533.24 541.50 2263.66 31.24 2014-11-22 16:38:57.000 326 33533.25 541.53 2263.73 31.24 2014-11-22 16:38:58.000 326 33533.23 541.52 2263.78 31.24 2014-11-22 16:38:59.000 326 33533.23 541.50 2263.76 31.24 2014-11-22 16:39:00.000 326 33533.15 541.52 2263.72 31.24 2014-11-22 16:39:01.000 326 33533.06 541.49 2263.78 31.24 2014-11-22 16:39:02.000 326 33533.31 541.48 2263.73 31.24 2014-11-22 16:39:03.000 326 33533.21 541.53 2263.78 31.24 2014-11-22 16:39:04.000 326 33533.25 541.53 2263.78 31.24 2014-11-22 16:39:05.000 326 33533.24 541.50 2263.73 31.24 2014-11-22 16:39:06.000 326 33533.20 541.52 2263.79 31.24 2014-11-22 16:39:07.000 326 33533.14 541.48 2263.78 31.24 2014-11-22 16:39:08.000 326 33533.22 541.55 2263.77 31.24 2014-11-22 16:39:09.000 326 33533.18 541.53 2263.74 31.24 2014-11-22 16:39:10.000 326 33533.09 541.50 2263.82 31.24 2014-11-22 16:39:11.000 326 33533.18 541.54 2263.78 31.24 2014-11-22 16:39:12.000 326 33533.23 541.56 2263.68 31.24 2014-11-22 16:39:12.000 326 33533.28 541.55 2263.82 31.24 2014-11-22 16:39:14.000 326 33533.21 541.56 2263.80 31.24 2014-11-22 16:39:15.000 326 33533.21 541.55 2263.77 31.24 2014-11-22 16:39:16.000 326 33533.15 541.57 2263.79 31.24 2014-11-22 16:39:17.000 326 33533.18 541.54 2263.78 31.24 2014-11-22 16:39:18.000 326 33533.19 541.52 2263.78 31.24 2014-11-22 16:39:19.000 326 33533.14 541.51 2263.77 31.24 2014-11-22 16:39:20.000 326 33533.16 541.52 2263.79 31.24 2014-11-22 16:39:21.000 326 33533.24 541.50 2263.85 31.24 2014-11-22 16:39:22.000 326 33533.12 541.48 2263.84 31.24 2014-11-22 16:39:23.000 326 33533.21 541.53 2263.78 31.24 2014-11-22 16:39:24.000 326 33533.18 541.55 2263.80 31.24 2014-11-22 16:39:25.000 326 33533.09 541.52 2263.78 31.24 2014-11-22 16:39:25.000 326 33533.12 541.57 2263.80 31.24 2014-11-22 16:39:27.000 326 33533.16 541.52 2263.76 31.24 2014-11-22 16:39:28.000 326 33533.06 541.50 2263.79 31.24 2014-11-22 16:39:29.000 326 33533.02 541.57 2263.79 31.24 2014-11-22 16:39:30.000 326 33533.17 541.60 2263.79 31.24 2014-11-22 16:39:31.000 326 33533.12 541.55 2263.74 31.24 2014-11-22 16:39:32.000 326 33533.17 541.49 2263.79 31.24 2014-11-22 16:39:33.000 326 33533.02 541.56 2263.80 31.24 2014-11-22 16:39:34.000 326 33533.05 541.50 2263.79 31.24 2014-11-22 16:39:35.000 326 33533.02 541.53 2263.86 31.24 2014-11-22 16:39:36.000 326 33533.00 541.55 2263.83 31.24 2014-11-22 16:39:37.000 326 33533.12 541.60 2263.77 31.24 2014-11-22 16:39:38.000 326 33533.12 541.58 2263.80 31.24 2014-11-22 16:39:39.000 326 33533.12 541.58 2263.82 31.24 2014-11-22 16:39:40.000 326 33533.00 541.54 2263.87 31.24 2014-11-22 16:39:41.000 326 33533.01 541.58 2263.78 31.24 2014-11-22 16:39:42.000 326 33533.02 541.62 2263.76 31.24 2014-11-22 16:39:43.000 326 33533.00 541.61 2263.85 31.24 2014-11-22 16:39:44.000 326 33533.03 541.61 2263.86 31.24 2014-11-22 16:39:45.000 326 33532.98 541.63 2263.79 31.24 2014-11-22 16:39:46.000 326 33532.94 541.60 2263.77 31.24 2014-11-22 16:39:47.000 326 33532.99 541.63 2263.84 31.24 2014-11-22 16:39:48.000 326 33533.06 541.60 2263.94 31.24 2014-11-22 16:39:49.000 326 33533.08 541.63 2263.81 31.24 2014-11-22 16:39:50.000 326 33533.05 541.65 2263.92 31.24 2014-11-22 16:39:51.000 326 33532.96 541.67 2263.82 31.24 2014-11-22 16:39:52.000 326 33532.97 541.64 2263.82 31.24 2014-11-22 16:39:53.000 326 33532.97 541.66 2263.79 31.24 2014-11-22 16:39:54.000 326 33532.92 541.70 2263.85 31.24 2014-11-22 16:39:55.000 326 33532.94 541.67 2263.78 31.24 2014-11-22 16:39:56.000 326 33532.96 541.68 2263.85 31.24 2014-11-22 16:39:57.000 326 33533.02 541.77 2263.82 31.24 2014-11-22 16:39:58.000 326 33532.88 541.76 2263.83 31.24 2014-11-22 16:39:59.000 326 33532.97 541.74 2263.86 31.24 2014-11-22 16:40:00.000 326 33532.91 541.78 2263.80 31.24 2014-11-22 16:40:01.000 326 33532.93 541.78 2263.82 31.24 2014-11-22 16:40:02.000 326 33532.90 541.78 2263.85 31.24 2014-11-22 16:40:03.000 326 33532.95 541.82 2263.85 31.24 2014-11-22 16:40:04.000 326 33533.00 541.81 2263.84 31.24 2014-11-22 16:40:05.000 326 33532.90 541.79 2263.86 31.24 2014-11-22 16:40:06.000 326 33532.88 541.73 2263.94 31.24 2014-11-22 16:40:06.000 326 33532.85 541.73 2263.79 31.24 2014-11-22 16:40:08.000 326 33532.81 541.75 2263.90 31.24 2014-11-22 16:40:09.000 326 33532.90 541.74 2263.92 31.24 2014-11-22 16:40:10.000 326 33532.82 541.73 2263.94 31.24 2014-11-22 16:40:11.000 326 33532.84 541.69 2263.91 31.24 2014-11-22 16:40:12.000 326 33532.82 541.67 2263.89 31.24 2014-11-22 16:40:13.000 326 33532.79 541.74 2263.82 31.24 2014-11-22 16:40:14.000 326 33532.85 541.67 2263.90 31.24 2014-11-22 16:40:15.000 326 33532.84 541.65 2263.89 31.24 2014-11-22 16:40:16.000 326 33532.81 541.67 2263.85 31.24 2014-11-22 16:40:17.000 326 33532.84 541.67 2263.87 31.24 2014-11-22 16:40:18.000 326 33532.87 541.65 2263.96 31.24 2014-11-22 16:40:19.000 326 33532.72 541.64 2263.85 31.24 2014-11-22 16:40:19.000 326 33532.90 541.60 2263.92 31.24 2014-11-22 16:40:21.000 326 33532.90 541.62 2263.88 31.24 2014-11-22 16:40:22.000 326 33532.73 541.62 2263.99 31.24 2014-11-22 16:40:23.000 326 33532.87 541.62 2263.94 31.24 2014-11-22 16:40:24.000 326 33532.88 541.64 2263.98 31.24 2014-11-22 16:40:25.000 326 33532.74 541.60 2263.86 31.24 2014-11-22 16:40:26.000 326 33532.90 541.67 2263.91 31.24 2014-11-22 16:40:27.000 326 33532.90 541.64 2263.88 31.24 2014-11-22 16:40:28.000 326 33532.82 541.62 2263.94 31.24 2014-11-22 16:40:29.000 326 33532.78 541.66 2263.88 31.24 2014-11-22 16:40:30.000 326 33532.77 541.66 2263.96 31.24 2014-11-22 16:40:31.000 326 33532.78 541.64 2263.87 31.24 2014-11-22 16:40:32.000 326 33532.77 541.68 2263.97 31.24 2014-11-22 16:40:33.000 326 33532.87 541.70 2263.87 31.24 2014-11-22 16:40:34.000 326 33532.77 541.64 2263.90 31.24 2014-11-22 16:40:35.000 326 33532.83 541.66 2263.92 31.24 2014-11-22 16:40:36.000 326 33532.80 541.65 2263.94 31.24 2014-11-22 16:40:37.000 326 33532.72 541.65 2263.88 31.24 2014-11-22 16:40:38.000 326 33532.82 541.68 2263.98 31.24 2014-11-22 16:40:39.000 326 33532.77 541.65 2263.89 31.24 2014-11-22 16:40:40.000 326 33532.71 541.66 2263.92 31.24 2014-11-22 16:40:41.000 326 33532.81 541.67 2263.91 31.24 2014-11-22 16:40:42.000 326 33532.72 541.70 2264.00 31.24 2014-11-22 16:40:43.000 326 33532.67 541.67 2263.98 31.24 2014-11-22 16:40:44.000 326 33532.75 541.74 2263.89 31.24 2014-11-22 16:40:45.000 326 33532.78 541.67 2263.95 31.24 2014-11-22 16:40:46.000 326 33532.73 541.68 2263.92 31.24 2014-11-22 16:40:47.000 326 33532.72 541.68 2263.93 31.24 2014-11-22 16:40:48.000 326 33532.72 541.70 2263.83 31.24 2014-11-22 16:40:49.000 326 33532.74 541.64 2263.95 31.24 2014-11-22 16:40:50.000 326 33532.77 541.63 2263.97 31.24 2014-11-22 16:40:51.000 326 33532.68 541.62 2263.93 31.24 2014-11-22 16:40:52.000 326 33532.65 541.63 2263.90 31.24 2014-11-22 16:40:53.000 326 33532.69 541.66 2264.00 31.24 2014-11-22 16:40:54.000 326 33532.66 541.62 2263.96 31.24 2014-11-22 16:40:55.000 326 33532.64 541.62 2263.93 31.24 2014-11-22 16:40:56.000 326 33532.80 541.65 2263.95 31.24 2014-11-22 16:40:57.000 326 33532.72 541.62 2263.97 31.24 2014-11-22 16:40:58.000 326 33532.67 541.63 2263.96 31.24 2014-11-22 16:40:59.000 326 33532.64 541.57 2263.91 31.24 2014-11-22 16:41:00.000 326 33532.63 541.59 2263.98 31.24 2014-11-22 16:41:00.000 326 33532.60 541.64 2264.01 31.24 2014-11-22 16:41:02.000 326 33532.69 541.58 2263.94 31.24 2014-11-22 16:41:03.000 326 33532.64 541.57 2263.97 31.24 2014-11-22 16:41:04.000 326 33532.65 541.58 2263.98 31.24 2014-11-22 16:41:05.000 326 33532.64 541.57 2263.97 31.24 2014-11-22 16:41:06.000 326 33532.62 541.54 2263.94 31.24 2014-11-22 16:41:07.000 326 33532.64 541.53 2263.97 31.24 2014-11-22 16:41:08.000 326 33532.60 541.53 2264.05 31.24 2014-11-22 16:41:09.000 326 33532.66 541.50 2264.01 31.24 2014-11-22 16:41:10.000 326 33532.54 541.47 2264.02 31.24 2014-11-22 16:41:11.000 326 33532.64 541.49 2264.03 31.24 2014-11-22 16:41:12.000 326 33532.59 541.48 2263.95 31.24 2014-11-22 16:41:13.000 326 33532.51 541.48 2264.02 31.24 2014-11-22 16:41:13.000 326 33532.60 541.49 2263.98 31.24 2014-11-22 16:41:15.000 326 33532.65 541.53 2264.03 31.24 2014-11-22 16:41:16.000 326 33532.56 541.55 2263.98 31.24 2014-11-22 16:41:17.000 326 33532.61 541.50 2264.01 31.24 2014-11-22 16:41:18.000 326 33532.65 541.59 2263.94 31.24 2014-11-22 16:41:19.000 326 33532.55 541.56 2263.97 31.24 2014-11-22 16:41:20.000 326 33532.51 541.57 2264.03 31.24 2014-11-22 16:41:21.000 326 33532.56 541.57 2264.07 31.24 2014-11-22 16:41:22.000 326 33532.56 541.59 2264.04 31.24 2014-11-22 16:41:23.000 326 33532.57 541.57 2264.02 31.24 2014-11-22 16:41:24.000 326 33532.60 541.59 2264.07 31.24 2014-11-22 16:41:25.000 326 33532.54 541.56 2263.99 31.24 2014-11-22 16:41:26.000 326 33532.54 541.61 2264.03 31.24 2014-11-22 16:41:27.000 326 33532.56 541.62 2264.01 31.24 2014-11-22 16:41:28.000 326 33532.44 541.62 2263.95 31.24 2014-11-22 16:41:29.000 326 33532.60 541.57 2264.02 31.24 2014-11-22 16:41:30.000 326 33532.59 541.60 2264.01 31.24 2014-11-22 16:41:31.000 326 33532.47 541.61 2264.09 31.24 2014-11-22 16:41:32.000 326 33532.55 541.66 2264.03 31.24 2014-11-22 16:41:33.000 326 33532.53 541.62 2264.04 31.24 2014-11-22 16:41:34.000 326 33532.54 541.64 2264.04 31.24 2014-11-22 16:41:35.000 326 33532.54 541.70 2264.01 31.24 2014-11-22 16:41:36.000 326 33532.54 541.67 2263.94 31.24 2014-11-22 16:41:37.000 326 33532.49 541.72 2263.97 31.24 2014-11-22 16:41:38.000 326 33532.49 541.74 2263.99 31.24 2014-11-22 16:41:39.000 326 33532.56 541.77 2264.07 31.24 2014-11-22 16:41:40.000 326 33532.57 541.76 2264.01 31.24 2014-11-22 16:41:41.000 326 33532.49 541.76 2263.97 31.24 2014-11-22 16:41:42.000 326 33532.53 541.77 2263.94 31.24 2014-11-22 16:41:43.000 326 33532.63 541.72 2263.99 31.24 2014-11-22 16:41:44.000 326 33532.54 541.71 2264.11 31.24 2014-11-22 16:41:45.000 326 33532.54 541.74 2263.97 31.24 2014-11-22 16:41:46.000 326 33532.49 541.73 2263.96 31.24 2014-11-22 16:41:47.000 326 33532.50 541.73 2263.98 31.24 2014-11-22 16:41:48.000 326 33532.49 541.68 2264.07 31.24 2014-11-22 16:41:49.000 326 33532.56 541.72 2264.03 31.24 2014-11-22 16:41:50.000 326 33532.49 541.73 2264.02 31.24 2014-11-22 16:41:51.000 326 33532.51 541.70 2263.99 31.24 2014-11-22 16:41:52.000 326 33532.49 541.75 2263.99 31.24 2014-11-22 16:41:53.000 326 33532.43 541.76 2264.03 31.24 2014-11-22 16:41:54.000 326 33532.50 541.85 2263.97 31.24 2014-11-22 16:41:54.000 326 33532.47 541.83 2263.92 31.24 2014-11-22 16:41:56.000 326 33532.43 541.83 2264.05 31.24 2014-11-22 16:41:57.000 326 33532.34 541.84 2263.96 31.24 2014-11-22 16:41:58.000 326 33532.44 541.85 2263.93 31.24 2014-11-22 16:41:59.000 326 33532.36 541.80 2264.11 31.24 2014-11-22 16:42:00.000 326 33532.41 541.77 2264.02 31.24 2014-11-22 16:42:01.000 326 33532.36 541.81 2264.06 31.24 2014-11-22 16:42:02.000 326 33532.47 541.82 2263.95 31.24 2014-11-22 16:42:03.000 326 33532.41 541.85 2264.01 31.24 2014-11-22 16:42:04.000 326 33532.37 541.83 2264.03 31.24 2014-11-22 16:42:05.000 326 33532.32 541.75 2264.02 31.24 2014-11-22 16:42:06.000 326 33532.40 541.79 2264.03 31.24 2014-11-22 16:42:07.000 326 33532.26 541.73 2264.10 31.24 2014-11-22 16:42:07.000 326 33532.37 541.78 2263.94 31.24 2014-11-22 16:42:09.000 326 33532.42 541.75 2263.96 31.24 2014-11-22 16:42:10.000 326 33532.21 541.73 2263.98 31.24 2014-11-22 16:42:11.000 326 33532.32 541.76 2264.04 31.24 2014-11-22 16:42:12.000 326 33532.41 541.75 2264.13 31.24 2014-11-22 16:42:13.000 326 33532.35 541.73 2264.02 31.24 2014-11-22 16:42:14.000 326 33532.25 541.74 2264.03 31.24 2014-11-22 16:42:15.000 326 33532.32 541.75 2264.12 31.24 2014-11-22 16:42:16.000 326 33532.28 541.74 2264.00 31.24 2014-11-22 16:42:17.000 326 33532.30 541.74 2264.12 31.24 2014-11-22 16:42:18.000 326 33532.29 541.78 2264.15 31.24 2014-11-22 16:42:19.000 326 33532.32 541.71 2264.12 31.24 2014-11-22 16:42:20.000 326 33532.38 541.69 2263.99 31.24 2014-11-22 16:42:21.000 326 33532.15 541.72 2264.06 31.24 2014-11-22 16:42:22.000 326 33532.31 541.71 2264.09 31.24 2014-11-22 16:42:23.000 326 33532.26 541.72 2264.02 31.24 2014-11-22 16:42:24.000 326 33532.30 541.77 2264.07 31.24 2014-11-22 16:42:25.000 326 33532.28 541.74 2264.11 31.24 2014-11-22 16:42:26.000 326 33532.26 541.75 2264.14 31.24 2014-11-22 16:42:27.000 326 33532.26 541.78 2264.07 31.24 2014-11-22 16:42:28.000 326 33532.25 541.75 2264.06 31.24 2014-11-22 16:42:29.000 326 33532.26 541.75 2264.05 31.24 2014-11-22 16:42:30.000 326 33532.29 541.81 2264.07 31.24 2014-11-22 16:42:31.000 326 33532.23 541.78 2264.07 31.24 2014-11-22 16:42:32.000 326 33532.28 541.78 2264.10 31.24 2014-11-22 16:42:33.000 326 33532.30 541.75 2263.98 31.24 2014-11-22 16:42:34.000 326 33532.24 541.80 2264.09 31.24 2014-11-22 16:42:35.000 326 33532.25 541.76 2264.11 31.24 2014-11-22 16:42:36.000 326 33532.26 541.77 2264.03 31.24 2014-11-22 16:42:37.000 326 33532.18 541.73 2264.03 31.24 2014-11-22 16:42:38.000 326 33532.08 541.73 2264.04 31.24 2014-11-22 16:42:39.000 326 33532.22 541.72 2264.16 31.24 2014-11-22 16:42:40.000 326 33532.26 541.73 2264.10 31.24 2014-11-22 16:42:41.000 326 33532.19 541.70 2264.11 31.24 2014-11-22 16:42:42.000 326 33532.19 541.71 2264.10 31.24 2014-11-22 16:42:43.000 326 33532.19 541.69 2264.09 31.24 2014-11-22 16:42:44.000 326 33532.22 541.65 2264.01 31.24 2014-11-22 16:42:45.000 326 33532.21 541.64 2263.95 31.24 2014-11-22 16:42:46.000 326 33532.16 541.66 2263.96 31.24 2014-11-22 16:42:47.000 326 33532.17 541.63 2264.04 31.24 2014-11-22 16:42:48.000 326 33532.16 541.61 2264.06 31.24 2014-11-22 16:42:48.000 326 33532.20 541.61 2264.08 31.24 2014-11-22 16:42:50.000 326 33532.15 541.62 2264.11 31.24 2014-11-22 16:42:51.000 326 33532.25 541.58 2264.11 31.24 2014-11-22 16:42:52.000 326 33532.15 541.61 2264.12 31.24 2014-11-22 16:42:53.000 326 33532.16 541.56 2264.13 31.24 2014-11-22 16:42:54.000 326 33532.15 541.58 2264.13 31.24 2014-11-22 16:42:55.000 326 33532.15 541.54 2264.10 31.24 2014-11-22 16:42:56.000 326 33532.15 541.54 2264.06 31.24 2014-11-22 16:42:57.000 326 33532.15 541.53 2264.14 31.24 2014-11-22 16:42:58.000 326 33532.15 541.52 2264.02 31.24 2014-11-22 16:42:59.000 326 33532.21 541.49 2264.03 31.24 2014-11-22 16:43:00.000 326 33532.15 541.50 2264.13 31.24 2014-11-22 16:43:01.000 326 33532.12 541.49 2264.10 31.24 2014-11-22 16:43:01.000 326 33532.10 541.50 2264.14 31.24 2014-11-22 16:43:03.000 326 33532.13 541.54 2264.04 31.24 2014-11-22 16:43:04.000 326 33532.13 541.48 2264.13 31.24 2014-11-22 16:43:05.000 326 33532.15 541.49 2264.12 31.24 2014-11-22 16:43:06.000 326 33532.15 541.55 2264.20 31.24 2014-11-22 16:43:07.000 326 33532.13 541.57 2264.06 31.24 2014-11-22 16:43:08.000 326 33532.12 541.58 2264.13 31.24 2014-11-22 16:43:09.000 326 33532.04 541.59 2264.12 31.24 2014-11-22 16:43:10.000 326 33532.13 541.56 2264.15 31.24 2014-11-22 16:43:11.000 326 33532.12 541.56 2264.10 31.24 2014-11-22 16:43:12.000 326 33532.15 541.61 2264.09 31.24 2014-11-22 16:43:13.000 326 33532.14 541.61 2264.13 31.24 2014-11-22 16:43:14.000 326 33532.21 541.58 2264.09 31.24 2014-11-22 16:43:15.000 326 33532.14 541.65 2264.13 31.24 2014-11-22 16:43:16.000 326 33532.00 541.59 2264.13 31.24 2014-11-22 16:43:17.000 326 33532.02 541.62 2264.13 31.24 2014-11-22 16:43:18.000 326 33532.01 541.60 2264.12 31.24 2014-11-22 16:43:19.000 326 33532.03 541.62 2264.11 31.24 2014-11-22 16:43:20.000 326 33532.00 541.60 2264.07 31.24 2014-11-22 16:43:21.000 326 33532.07 541.61 2264.09 31.24 2014-11-22 16:43:22.000 326 33532.10 541.63 2264.03 31.24 2014-11-22 16:43:23.000 326 33532.01 541.60 2264.04 31.24 2014-11-22 16:43:24.000 326 33532.01 541.59 2264.10 31.24 2014-11-22 16:43:25.000 326 33532.07 541.55 2264.11 31.24 2014-11-22 16:43:26.000 326 33532.01 541.57 2264.10 31.24 2014-11-22 16:43:27.000 326 33531.97 541.57 2264.04 31.24 2014-11-22 16:43:28.000 326 33532.03 541.55 2264.13 31.24 2014-11-22 16:43:29.000 326 33532.07 541.55 2264.16 31.24 2014-11-22 16:43:30.000 326 33532.00 541.55 2264.09 31.24 2014-11-22 16:43:31.000 326 33532.04 541.59 2264.17 31.24 2014-11-22 16:43:32.000 326 33531.90 541.59 2264.12 31.24 2014-11-22 16:43:33.000 326 33531.91 541.57 2264.14 31.24 2014-11-22 16:43:34.000 326 33532.07 541.53 2264.09 31.24 2014-11-22 16:43:35.000 326 33531.94 541.52 2264.12 31.24 2014-11-22 16:43:36.000 326 33531.91 541.53 2264.14 31.24 2014-11-22 16:43:37.000 326 33531.93 541.53 2264.11 31.24 2014-11-22 16:43:38.000 326 33531.99 541.55 2264.13 31.24 2014-11-22 16:43:39.000 326 33531.87 541.54 2264.14 31.24 2014-11-22 16:43:40.000 326 33531.96 541.53 2264.16 31.24 2014-11-22 16:43:41.000 326 33531.87 541.51 2264.17 31.24 2014-11-22 16:43:42.000 326 33531.89 541.50 2264.14 31.24 2014-11-22 16:43:42.000 326 33531.88 541.50 2264.14 31.24 2014-11-22 16:43:44.000 326 33531.87 541.47 2264.09 31.24 2014-11-22 16:43:45.000 326 33531.88 541.46 2264.20 31.24 2014-11-22 16:43:46.000 326 33531.87 541.44 2264.13 31.24 2014-11-22 16:43:47.000 326 33531.84 541.44 2264.16 31.24 2014-11-22 16:43:48.000 326 33531.93 541.46 2264.16 31.24 2014-11-22 16:43:49.000 326 33531.87 541.44 2264.23 31.24 2014-11-22 16:43:50.000 326 33531.76 541.43 2264.13 31.24 2014-11-22 16:43:51.000 326 33531.95 541.41 2264.10 31.24 2014-11-22 16:43:52.000 326 33531.82 541.40 2264.17 31.24 2014-11-22 16:43:53.000 326 33531.82 541.38 2264.14 31.24 2014-11-22 16:43:54.000 326 33531.89 541.44 2264.17 31.24 2014-11-22 16:43:55.000 326 33531.87 541.39 2264.19 31.24 2014-11-22 16:43:55.000 326 33531.89 541.41 2264.18 31.24 2014-11-22 16:43:57.000 326 33531.88 541.39 2264.20 31.24 2014-11-22 16:43:58.000 326 33531.81 541.36 2264.19 31.24 2014-11-22 16:43:59.000 326 33531.79 541.37 2264.12 31.24 2014-11-22 16:44:00.000 326 33531.78 541.41 2264.20 31.24 2014-11-22 16:44:01.000 326 33531.81 541.39 2264.14 31.24 2014-11-22 16:44:02.000 326 33531.79 541.40 2264.19 31.24 2014-11-22 16:44:03.000 326 33531.80 541.39 2264.13 31.24 2014-11-22 16:44:04.000 326 33531.78 541.47 2264.14 31.24 2014-11-22 16:44:05.000 326 33531.78 541.45 2264.19 31.24 2014-11-22 16:44:06.000 326 33531.81 541.45 2264.26 31.24 2014-11-22 16:44:07.000 326 33531.72 541.45 2264.17 31.24 2014-11-22 16:44:08.000 326 33531.75 541.44 2264.25 31.24 2014-11-22 16:44:09.000 326 33531.74 541.39 2264.24 31.24 2014-11-22 16:44:10.000 326 33531.74 541.46 2264.17 31.24 2014-11-22 16:44:11.000 326 33531.75 541.43 2264.19 31.24 2014-11-22 16:44:12.000 326 33531.74 541.46 2264.25 31.24 2014-11-22 16:44:13.000 326 33531.73 541.46 2264.22 31.24 2014-11-22 16:44:14.000 326 33531.71 541.44 2264.14 31.24 2014-11-22 16:44:15.000 326 33531.67 541.43 2264.23 31.24 2014-11-22 16:44:16.000 326 33531.71 541.47 2264.16 31.24 2014-11-22 16:44:17.000 326 33531.69 541.45 2264.16 31.24 2014-11-22 16:44:18.000 326 33531.72 541.39 2264.20 31.24 2014-11-22 16:44:19.000 326 33531.70 541.45 2264.32 31.24 2014-11-22 16:44:20.000 326 33531.78 541.46 2264.17 31.24 2014-11-22 16:44:21.000 326 33531.61 541.42 2264.25 31.24 2014-11-22 16:44:22.000 326 33531.64 541.44 2264.20 31.24 2014-11-22 16:44:23.000 326 33531.69 541.43 2264.28 31.24 2014-11-22 16:44:24.000 326 33531.71 541.39 2264.21 31.24 2014-11-22 16:44:25.000 326 33531.70 541.39 2264.19 31.24 2014-11-22 16:44:26.000 326 33531.66 541.41 2264.25 31.24 2014-11-22 16:44:27.000 326 33531.74 541.39 2264.28 31.24 2014-11-22 16:44:28.000 326 33531.68 541.37 2264.23 31.24 2014-11-22 16:44:29.000 326 33531.60 541.36 2264.25 31.24 2014-11-22 16:44:30.000 326 33531.65 541.33 2264.28 31.24 2014-11-22 16:44:31.000 326 33531.70 541.36 2264.20 31.24 2014-11-22 16:44:32.000 326 33531.63 541.32 2264.19 31.24 2014-11-22 16:44:33.000 326 33531.57 541.30 2264.17 31.24 2014-11-22 16:44:34.000 326 33531.77 541.34 2264.22 31.24 2014-11-22 16:44:35.000 326 33531.56 541.29 2264.20 31.24 2014-11-22 16:44:36.000 326 33531.59 541.34 2264.26 31.24 2014-11-22 16:44:36.000 326 33531.59 541.28 2264.23 31.24 2014-11-22 16:44:38.000 326 33531.58 541.29 2264.29 31.24 2014-11-22 16:44:39.000 326 33531.56 541.36 2264.22 31.24 2014-11-22 16:44:40.000 326 33531.61 541.33 2264.12 31.24 2014-11-22 16:44:41.000 326 33531.56 541.31 2264.17 31.24 2014-11-22 16:44:42.000 326 33531.60 541.30 2264.25 31.24 2014-11-22 16:44:43.000 326 33531.56 541.36 2264.28 31.24 2014-11-22 16:44:44.000 326 33531.53 541.33 2264.19 31.24 2014-11-22 16:44:45.000 326 33531.63 541.29 2264.19 31.24 2014-11-22 16:44:46.000 326 33531.63 541.33 2264.36 31.24 2014-11-22 16:44:47.000 326 33531.60 541.29 2264.34 31.24 2014-11-22 16:44:48.000 326 33531.62 541.32 2264.29 31.24 2014-11-22 16:44:49.000 326 33531.59 541.37 2264.17 31.24 2014-11-22 16:44:49.000 326 33531.57 541.34 2264.18 31.24 2014-11-22 16:44:51.000 326 33531.57 541.41 2264.30 31.24 2014-11-22 16:44:52.000 326 33531.57 541.36 2264.26 31.24 2014-11-22 16:44:53.000 326 33531.54 541.37 2264.19 31.24 2014-11-22 16:44:54.000 326 33531.65 541.34 2264.17 31.24 2014-11-22 16:44:55.000 326 33531.51 541.36 2264.26 31.24 2014-11-22 16:44:56.000 326 33531.54 541.37 2264.17 31.24 2014-11-22 16:44:57.000 326 33531.54 541.32 2264.22 31.24 2014-11-22 16:44:58.000 326 33531.57 541.36 2264.26 31.24 2014-11-22 16:44:59.000 326 33531.51 541.33 2264.18 31.24 2014-11-22 16:45:00.000 326 33531.50 541.33 2264.28 31.24 2014-11-22 16:45:01.000 326 33531.50 541.34 2264.25 31.24 2014-11-22 16:45:02.000 326 33531.61 541.31 2264.28 31.24 2014-11-22 16:45:03.000 326 33531.47 541.30 2264.19 31.24 2014-11-22 16:45:04.000 326 33531.56 541.30 2264.25 31.24 2014-11-22 16:45:05.000 326 33531.51 541.30 2264.25 31.24 2014-11-22 16:45:06.000 326 33531.54 541.28 2264.35 31.24 2014-11-22 16:45:07.000 326 33531.57 541.27 2264.27 31.24 2014-11-22 16:45:08.000 326 33531.60 541.30 2264.16 31.24 2014-11-22 16:45:09.000 326 33531.41 541.30 2264.30 31.24 2014-11-22 16:45:10.000 326 33531.51 541.32 2264.21 31.24 2014-11-22 16:45:11.000 326 33531.42 541.33 2264.20 31.24 2014-11-22 16:45:12.000 326 33531.42 541.30 2264.29 31.24 2014-11-22 16:45:13.000 326 33531.51 541.30 2264.25 31.24 2014-11-22 16:45:14.000 326 33531.53 541.26 2264.30 31.24 2014-11-22 16:45:15.000 326 33531.45 541.29 2264.26 31.24 2014-11-22 16:45:16.000 326 33531.48 541.32 2264.33 31.24 2014-11-22 16:45:17.000 326 33531.43 541.32 2264.29 31.24 2014-11-22 16:45:18.000 326 33531.46 541.25 2264.31 31.24 2014-11-22 16:45:19.000 326 33531.46 541.27 2264.30 31.24 2014-11-22 16:45:20.000 326 33531.52 541.27 2264.34 31.24 2014-11-22 16:45:21.000 326 33531.42 541.26 2264.29 31.24 2014-11-22 16:45:22.000 326 33531.56 541.26 2264.29 31.24 2014-11-22 16:45:23.000 326 33531.41 541.28 2264.21 31.24 2014-11-22 16:45:24.000 326 33531.43 541.28 2264.30 31.24 2014-11-22 16:45:25.000 326 33531.41 541.23 2264.22 31.24 2014-11-22 16:45:26.000 326 33531.47 541.19 2264.25 31.24 2014-11-22 16:45:27.000 326 33531.41 541.20 2264.25 31.24 2014-11-22 16:45:28.000 326 33531.43 541.11 2264.27 31.24 2014-11-22 16:45:29.000 326 33531.34 541.10 2264.30 31.24 2014-11-22 16:45:30.000 326 33531.41 541.02 2264.32 31.24 2014-11-22 16:45:30.000 326 33531.41 541.01 2264.30 31.24 2014-11-22 16:45:32.000 326 33531.37 541.01 2264.32 31.24 2014-11-22 16:45:33.000 326 33531.34 541.00 2264.23 31.24 2014-11-22 16:45:34.000 326 33531.39 540.97 2264.33 31.24 2014-11-22 16:45:35.000 326 33531.43 540.96 2264.39 31.24 2014-11-22 16:45:36.000 326 33531.43 540.96 2264.25 31.24 2014-11-22 16:45:37.000 326 33531.40 541.00 2264.21 31.24 2014-11-22 16:45:38.000 326 33531.33 541.00 2264.25 31.24 2014-11-22 16:45:39.000 326 33531.34 541.03 2264.36 31.24 2014-11-22 16:45:40.000 326 33531.37 541.00 2264.35 31.24 2014-11-22 16:45:41.000 326 33531.31 540.99 2264.33 31.24 2014-11-22 16:45:42.000 326 33531.30 541.00 2264.30 31.24 2014-11-22 16:45:43.000 326 33531.39 541.01 2264.36 31.24 2014-11-22 16:45:43.000 326 33531.31 540.95 2264.32 31.24 2014-11-22 16:45:45.000 326 33531.39 540.97 2264.35 31.24 2014-11-22 16:45:46.000 326 33531.28 541.12 2264.32 31.24 2014-11-22 16:45:47.000 326 33531.22 541.19 2264.39 31.24 2014-11-22 16:45:48.000 326 33531.31 541.25 2264.32 31.24 2014-11-22 16:45:49.000 326 33531.27 541.36 2264.30 31.24 2014-11-22 16:45:50.000 326 33531.23 541.42 2264.25 31.24 2014-11-22 16:45:51.000 326 33531.38 541.40 2264.35 31.24 2014-11-22 16:45:52.000 326 33531.28 541.41 2264.38 31.24 2014-11-22 16:45:53.000 326 33531.29 541.40 2264.40 31.24 2014-11-22 16:45:54.000 326 33531.23 541.42 2264.35 31.24 2014-11-22 16:45:55.000 326 33531.24 541.43 2264.28 31.24 2014-11-22 16:45:56.000 326 33531.23 541.40 2264.38 31.24 2014-11-22 16:45:57.000 326 33531.29 541.42 2264.31 31.24 2014-11-22 16:45:58.000 326 33531.32 541.42 2264.30 31.24 2014-11-22 16:45:59.000 326 33531.22 541.41 2264.26 31.24 2014-11-22 16:46:00.000 326 33531.20 541.40 2264.32 31.24 2014-11-22 16:46:01.000 326 33531.27 541.48 2264.35 31.24 2014-11-22 16:46:02.000 326 33531.20 541.50 2264.41 31.24 2014-11-22 16:46:03.000 326 33531.22 541.53 2264.39 31.24 2014-11-22 16:46:04.000 326 33531.28 541.58 2264.33 31.24 2014-11-22 16:46:05.000 326 33531.19 541.56 2264.35 31.24 2014-11-22 16:46:06.000 326 33531.22 541.60 2264.34 31.24 2014-11-22 16:46:07.000 326 33531.24 541.55 2264.37 31.24 2014-11-22 16:46:08.000 326 33531.25 541.60 2264.34 31.24 2014-11-22 16:46:09.000 326 33531.19 541.65 2264.35 31.24 2014-11-22 16:46:10.000 326 33531.20 541.63 2264.38 31.24 2014-11-22 16:46:11.000 326 33531.14 541.65 2264.39 31.24 2014-11-22 16:46:12.000 326 33531.20 541.67 2264.31 31.24 2014-11-22 16:46:13.000 326 33531.20 541.68 2264.30 31.24 2014-11-22 16:46:14.000 326 33531.22 541.69 2264.43 31.24 2014-11-22 16:46:15.000 326 33531.18 541.72 2264.32 31.24 2014-11-22 16:46:16.000 326 33531.21 541.72 2264.38 31.24 2014-11-22 16:46:17.000 326 33531.11 541.71 2264.39 31.24 2014-11-22 16:46:18.000 326 33531.22 541.76 2264.33 31.24 2014-11-22 16:46:19.000 326 33531.16 541.75 2264.38 31.24 2014-11-22 16:46:20.000 326 33531.27 541.79 2264.44 31.24 2014-11-22 16:46:21.000 326 33531.16 541.81 2264.36 31.24 2014-11-22 16:46:22.000 326 33531.14 541.79 2264.36 31.24 2014-11-22 16:46:23.000 326 33531.17 541.78 2264.38 31.24 2014-11-22 16:46:24.000 326 33531.16 541.77 2264.37 31.24 2014-11-22 16:46:24.000 326 33531.09 541.78 2264.41 31.24 2014-11-22 16:46:26.000 326 33531.09 541.75 2264.29 31.24 2014-11-22 16:46:27.000 326 33531.12 541.73 2264.38 31.24 2014-11-22 16:46:28.000 326 33531.11 541.76 2264.38 31.24 2014-11-22 16:46:29.000 326 33531.11 541.74 2264.40 31.24 2014-11-22 16:46:30.000 326 33531.08 541.68 2264.38 31.24 2014-11-22 16:46:31.000 326 33531.07 541.73 2264.42 31.24 2014-11-22 16:46:32.000 326 33531.03 541.74 2264.41 31.24 2014-11-22 16:46:33.000 326 33531.04 541.70 2264.41 31.24 2014-11-22 16:46:34.000 326 33531.09 541.68 2264.39 31.24 2014-11-22 16:46:35.000 326 33531.10 541.66 2264.41 31.24 2014-11-22 16:46:36.000 326 33531.04 541.68 2264.40 31.24 2014-11-22 16:46:37.000 326 33531.04 541.74 2264.42 31.24 2014-11-22 16:46:37.000 326 33530.99 541.73 2264.39 31.24 2014-11-22 16:46:39.000 326 33530.92 541.72 2264.40 31.24 2014-11-22 16:46:40.000 326 33530.98 541.73 2264.46 31.24 2014-11-22 16:46:41.000 326 33530.92 541.74 2264.47 31.24 2014-11-22 16:46:42.000 326 33530.98 541.70 2264.41 31.24 2014-11-22 16:46:43.000 326 33530.94 541.75 2264.35 31.24 2014-11-22 16:46:44.000 326 33530.88 541.72 2264.45 31.24 2014-11-22 16:46:45.000 326 33531.01 541.74 2264.40 31.24 2014-11-22 16:46:46.000 326 33530.95 541.76 2264.41 31.24 2014-11-22 16:46:47.000 326 33530.96 541.76 2264.43 31.24 2014-11-22 16:46:48.000 326 33530.82 541.73 2264.50 31.24 2014-11-22 16:46:49.000 326 33530.84 541.79 2264.48 31.24 2014-11-22 16:46:50.000 326 33530.83 541.78 2264.48 31.24 2014-11-22 16:46:51.000 326 33530.87 541.76 2264.48 31.24 2014-11-22 16:46:52.000 326 33530.86 541.70 2264.47 31.24 2014-11-22 16:46:53.000 326 33530.86 541.70 2264.43 31.24 2014-11-22 16:46:54.000 326 33530.87 541.73 2264.59 31.24 2014-11-22 16:46:55.000 326 33530.79 541.76 2264.50 31.24 2014-11-22 16:46:56.000 326 33530.88 541.77 2264.41 31.24 2014-11-22 16:46:57.000 326 33530.72 541.70 2264.48 31.24 2014-11-22 16:46:58.000 326 33530.81 541.63 2264.49 31.24 2014-11-22 16:46:59.000 326 33530.82 541.56 2264.44 31.24 2014-11-22 16:47:00.000 326 33530.76 541.46 2264.51 31.24 2014-11-22 16:47:01.000 326 33530.81 541.43 2264.54 31.24 2014-11-22 16:47:02.000 326 33530.85 541.39 2264.39 31.24 2014-11-22 16:47:03.000 326 33530.78 541.34 2264.54 31.24 2014-11-22 16:47:04.000 326 33530.79 541.35 2264.53 31.24 2014-11-22 16:47:05.000 326 33530.78 541.36 2264.58 31.24 2014-11-22 16:47:06.000 326 33530.81 541.45 2264.60 31.24 2014-11-22 16:47:07.000 326 33530.74 541.53 2264.47 31.24 2014-11-22 16:47:08.000 326 33530.73 541.60 2264.56 31.24 2014-11-22 16:47:09.000 326 33530.79 541.69 2264.54 31.24 2014-11-22 16:47:10.000 326 33530.75 541.69 2264.47 31.24 2014-11-22 16:47:11.000 326 33530.78 541.71 2264.51 31.24 2014-11-22 16:47:12.000 326 33530.65 541.76 2264.45 31.24 2014-11-22 16:47:13.000 326 33530.66 541.83 2264.45 31.24 2014-11-22 16:47:14.000 326 33530.64 541.83 2264.60 31.24 2014-11-22 16:47:15.000 326 33530.58 541.79 2264.53 31.24 2014-11-22 16:47:16.000 326 33530.68 541.86 2264.56 31.24 2014-11-22 16:47:17.000 326 33530.72 541.85 2264.50 31.24 2014-11-22 16:47:18.000 326 33530.63 541.83 2264.48 31.24 2014-11-22 16:47:18.000 326 33530.69 541.80 2264.53 31.24 2014-11-22 16:47:20.000 326 33530.65 541.81 2264.52 31.24 2014-11-22 16:47:21.000 326 33530.63 541.85 2264.49 31.24 2014-11-22 16:47:22.000 326 33530.58 541.79 2264.57 31.24 2014-11-22 16:47:23.000 326 33530.67 541.78 2264.61 31.24 2014-11-22 16:47:24.000 326 33530.64 541.81 2264.51 31.24 2014-11-22 16:47:25.000 326 33530.64 541.70 2264.56 31.24 2014-11-22 16:47:26.000 326 33530.59 541.66 2264.56 31.24 2014-11-22 16:47:27.000 326 33530.68 541.59 2264.56 31.24 2014-11-22 16:47:28.000 326 33530.63 541.52 2264.56 31.24 2014-11-22 16:47:29.000 326 33530.63 541.46 2264.51 31.24 2014-11-22 16:47:30.000 326 33530.69 541.48 2264.53 31.24 2014-11-22 16:47:31.000 326 33530.60 541.45 2264.56 31.24 2014-11-22 16:47:31.000 326 33530.57 541.43 2264.57 31.24 2014-11-22 16:47:33.000 326 33530.68 541.40 2264.59 31.24 2014-11-22 16:47:34.000 326 33530.54 541.40 2264.57 31.24 2014-11-22 16:47:35.000 326 33530.56 541.36 2264.62 31.24 2014-11-22 16:47:36.000 326 33530.58 541.44 2264.60 31.24 2014-11-22 16:47:37.000 326 33530.62 541.35 2264.60 31.24 2014-11-22 16:47:38.000 326 33530.48 541.29 2264.59 31.24 2014-11-22 16:47:39.000 326 33530.54 541.28 2264.54 31.24 2014-11-22 16:47:40.000 326 33530.51 541.22 2264.56 31.24 2014-11-22 16:47:41.000 326 33530.54 541.19 2264.62 31.24 2014-11-22 16:47:42.000 326 33530.60 541.20 2264.51 31.24 2014-11-22 16:47:43.000 326 33530.52 541.17 2264.58 31.24 2014-11-22 16:47:44.000 326 33530.57 541.21 2264.57 31.24 2014-11-22 16:47:45.000 326 33530.46 541.19 2264.52 31.24 2014-11-22 16:47:46.000 326 33530.65 541.27 2264.56 31.24 2014-11-22 16:47:47.000 326 33530.55 541.27 2264.57 31.24 2014-11-22 16:47:48.000 326 33530.54 541.36 2264.61 31.24 2014-11-22 16:47:49.000 326 33530.59 541.40 2264.66 31.24 2014-11-22 16:47:50.000 326 33530.43 541.41 2264.57 31.24 2014-11-22 16:47:51.000 326 33530.69 541.48 2264.62 31.24 2014-11-22 16:47:52.000 326 33530.50 541.48 2264.56 31.24 2014-11-22 16:47:53.000 326 33530.58 541.50 2264.52 31.24 2014-11-22 16:47:54.000 326 33530.46 541.54 2264.60 31.24 2014-11-22 16:47:55.000 326 33530.54 541.55 2264.56 31.24 2014-11-22 16:47:56.000 326 33530.49 541.56 2264.64 31.24 2014-11-22 16:47:57.000 326 33530.60 541.62 2264.63 31.24 2014-11-22 16:47:58.000 326 33530.56 541.57 2264.60 31.24 2014-11-22 16:47:59.000 326 33530.45 541.58 2264.59 31.24 2014-11-22 16:48:00.000 326 33530.53 541.62 2264.70 31.24 2014-11-22 16:48:01.000 326 33530.49 541.57 2264.60 31.24 2014-11-22 16:48:02.000 326 33530.50 541.56 2264.59 31.24 2014-11-22 16:48:03.000 326 33530.56 541.51 2264.57 31.24 2014-11-22 16:48:04.000 326 33530.46 541.51 2264.60 31.24 2014-11-22 16:48:05.000 326 33530.43 541.48 2264.48 31.24 2014-11-22 16:48:06.000 326 33530.50 541.51 2264.59 31.24 2014-11-22 16:48:07.000 326 33530.46 541.50 2264.57 31.24 2014-11-22 16:48:08.000 326 33530.48 541.48 2264.64 31.24 2014-11-22 16:48:09.000 326 33530.50 541.56 2264.60 31.24 2014-11-22 16:48:10.000 326 33530.46 541.58 2264.53 31.24 2014-11-22 16:48:11.000 326 33530.46 541.61 2264.59 31.24 2014-11-22 16:48:12.000 326 33530.36 541.64 2264.59 31.24 2014-11-22 16:48:12.000 326 33530.42 541.67 2264.58 31.24 2014-11-22 16:48:14.000 326 33530.39 541.72 2264.50 31.24 2014-11-22 16:48:15.000 326 33530.35 541.79 2264.58 31.24 2014-11-22 16:48:16.000 326 33530.35 541.81 2264.64 31.24 2014-11-22 16:48:17.000 326 33530.41 541.80 2264.59 31.24 2014-11-22 16:48:18.000 326 33530.31 541.81 2264.64 31.24 2014-11-22 16:48:19.000 326 33530.41 541.83 2264.55 31.24 2014-11-22 16:48:20.000 326 33530.32 541.83 2264.63 31.24 2014-11-22 16:48:21.000 326 33530.28 541.82 2264.64 31.24 2014-11-22 16:48:22.000 326 33530.21 541.82 2264.70 31.24 2014-11-22 16:48:23.000 326 33530.25 541.82 2264.68 31.24 2014-11-22 16:48:24.000 326 33530.34 541.84 2264.69 31.24 2014-11-22 16:48:25.000 326 33530.35 541.86 2264.60 31.24 2014-11-22 16:48:25.000 326 33530.29 541.85 2264.72 31.24 2014-11-22 16:48:27.000 326 33530.30 541.82 2264.58 31.24 2014-11-22 16:48:28.000 326 33530.29 541.80 2264.63 31.24 2014-11-22 16:48:29.000 326 33530.28 541.78 2264.63 31.24 2014-11-22 16:48:30.000 326 33530.33 541.83 2264.67 31.24 2014-11-22 16:48:31.000 326 33530.25 541.88 2264.70 31.24 2014-11-22 16:48:32.000 326 33530.25 541.88 2264.70 31.24 2014-11-22 16:48:33.000 326 33530.27 541.84 2264.72 31.24 2014-11-22 16:48:34.000 326 33530.32 541.77 2264.66 31.24 2014-11-22 16:48:35.000 326 33530.30 541.77 2264.69 31.24 2014-11-22 16:48:36.000 326 33530.28 541.71 2264.67 31.24 2014-11-22 16:48:37.000 326 33530.26 541.70 2264.63 31.24 2014-11-22 16:48:38.000 326 33530.23 541.76 2264.73 31.24 2014-11-22 16:48:39.000 326 33530.26 541.73 2264.71 31.24 2014-11-22 16:48:40.000 326 33530.17 541.76 2264.69 31.24 2014-11-22 16:48:41.000 326 33530.20 541.78 2264.69 31.24 2014-11-22 16:48:42.000 326 33530.12 541.81 2264.71 31.24 2014-11-22 16:48:43.000 326 33530.15 541.82 2264.67 31.24 2014-11-22 16:48:44.000 326 33530.17 541.80 2264.69 31.24 2014-11-22 16:48:45.000 326 33530.12 541.81 2264.77 31.24 2014-11-22 16:48:46.000 326 33530.04 541.84 2264.70 31.24 2014-11-22 16:48:47.000 326 33530.00 541.82 2264.71 31.24 2014-11-22 16:48:48.000 326 33530.16 541.87 2264.64 31.24 2014-11-22 16:48:49.000 326 33530.04 541.86 2264.65 31.24 2014-11-22 16:48:50.000 326 33530.10 541.87 2264.63 31.24 2014-11-22 16:48:51.000 326 33530.14 541.83 2264.61 31.24 2014-11-22 16:48:52.000 326 33530.10 541.86 2264.68 31.24 2014-11-22 16:48:53.000 326 33530.07 541.88 2264.66 31.24 2014-11-22 16:48:54.000 326 33530.10 541.87 2264.67 31.24 2014-11-22 16:48:55.000 326 33530.07 541.88 2264.74 31.24 2014-11-22 16:48:56.000 326 33530.08 541.90 2264.61 31.24 2014-11-22 16:48:57.000 326 33530.08 541.89 2264.73 31.24 2014-11-22 16:48:58.000 326 33530.05 541.96 2264.68 31.24 2014-11-22 16:48:59.000 326 33530.04 541.94 2264.73 31.24 2014-11-22 16:49:00.000 326 33530.08 541.93 2264.57 31.24 2014-11-22 16:49:01.000 326 33529.98 541.98 2264.72 31.24 2014-11-22 16:49:02.000 326 33530.02 541.96 2264.69 31.24 2014-11-22 16:49:03.000 326 33530.01 541.86 2264.72 31.24 2014-11-22 16:49:04.000 326 33530.00 541.82 2264.66 31.24 2014-11-22 16:49:05.000 326 33529.93 541.78 2264.70 31.24 2014-11-22 16:49:06.000 326 33529.95 541.74 2264.72 31.24 2014-11-22 16:49:06.000 326 33530.05 541.76 2264.66 31.24 2014-11-22 16:49:08.000 326 33529.93 541.73 2264.67 31.24 2014-11-22 16:49:09.000 326 33529.96 541.71 2264.75 31.24 2014-11-22 16:49:10.000 326 33529.95 541.74 2264.72 31.24 2014-11-22 16:49:11.000 326 33530.01 541.75 2264.72 31.24 2014-11-22 16:49:12.000 326 33529.93 541.73 2264.69 31.24 2014-11-22 16:49:13.000 326 33529.92 541.76 2264.61 31.24 2014-11-22 16:49:14.000 326 33529.96 541.71 2264.70 31.24 2014-11-22 16:49:15.000 326 33529.82 541.67 2264.70 31.24 2014-11-22 16:49:16.000 326 33529.92 541.70 2264.74 31.24 2014-11-22 16:49:17.000 326 33529.92 541.76 2264.67 31.24 2014-11-22 16:49:18.000 326 33529.97 541.75 2264.71 31.24 2014-11-22 16:49:19.000 326 33529.93 541.77 2264.70 31.24 2014-11-22 16:49:19.000 326 33529.92 541.75 2264.81 31.24 2014-11-22 16:49:21.000 326 33529.87 541.75 2264.68 31.24 2014-11-22 16:49:22.000 326 33529.92 541.79 2264.81 31.24 2014-11-22 16:49:23.000 326 33529.82 541.78 2264.76 31.24 2014-11-22 16:49:24.000 326 33529.76 541.77 2264.71 31.24 2014-11-22 16:49:25.000 326 33529.86 541.83 2264.72 31.24 2014-11-22 16:49:26.000 326 33529.85 541.90 2264.76 31.24 2014-11-22 16:49:27.000 326 33529.74 541.96 2264.70 31.24 2014-11-22 16:49:28.000 326 33529.77 542.01 2264.69 31.24 2014-11-22 16:49:29.000 326 33529.70 542.01 2264.78 31.24 2014-11-22 16:49:30.000 326 33529.71 542.09 2264.70 31.24 2014-11-22 16:49:31.000 326 33529.67 542.10 2264.68 31.24 2014-11-22 16:49:32.000 326 33529.67 542.14 2264.75 31.24 2014-11-22 16:49:33.000 326 33529.72 542.17 2264.73 31.24 2014-11-22 16:49:34.000 326 33529.74 542.17 2264.74 31.24 2014-11-22 16:49:35.000 326 33529.70 542.18 2264.70 31.24 2014-11-22 16:49:36.000 326 33529.75 542.16 2264.79 31.24 2014-11-22 16:49:37.000 326 33529.77 542.14 2264.78 31.24 2014-11-22 16:49:38.000 326 33529.82 542.11 2264.75 31.24 2014-11-22 16:49:39.000 326 33529.67 542.06 2264.82 31.24 2014-11-22 16:49:40.000 326 33529.71 542.01 2264.81 31.24 2014-11-22 16:49:41.000 326 33529.66 541.96 2264.73 31.24 2014-11-22 16:49:42.000 326 33529.61 541.94 2264.74 31.24 2014-11-22 16:49:43.000 326 33529.73 541.92 2264.81 31.24 2014-11-22 16:49:44.000 326 33529.51 541.87 2264.84 31.24 2014-11-22 16:49:45.000 326 33529.70 541.84 2264.82 31.24 2014-11-22 16:49:46.000 326 33529.57 541.89 2264.78 31.24 2014-11-22 16:49:47.000 326 33529.54 541.91 2264.78 31.24 2014-11-22 16:49:48.000 326 33529.55 541.87 2264.83 31.24 2014-11-22 16:49:49.000 326 33529.60 541.84 2264.70 31.24 2014-11-22 16:49:50.000 326 33529.41 541.86 2264.78 31.24 2014-11-22 16:49:51.000 326 33529.61 541.86 2264.76 31.24 2014-11-22 16:49:52.000 326 33529.65 541.79 2264.84 31.24 2014-11-22 16:49:53.000 326 33529.57 541.78 2264.74 31.24 2014-11-22 16:49:54.000 326 33529.58 541.73 2264.75 31.24 2014-11-22 16:49:55.000 326 33529.61 541.71 2264.76 31.24 2014-11-22 16:49:56.000 326 33529.58 541.69 2264.83 31.24 2014-11-22 16:49:57.000 326 33529.52 541.69 2264.76 31.24 2014-11-22 16:49:58.000 326 33529.55 541.78 2264.72 31.24 2014-11-22 16:49:59.000 326 33529.51 541.77 2264.77 31.24 2014-11-22 16:50:00.000 326 33529.56 541.79 2264.87 31.24 2014-11-22 16:50:00.000 326 33529.52 541.84 2264.83 31.24 2014-11-22 16:50:02.000 326 33529.48 541.89 2264.84 31.24 2014-11-22 16:50:03.000 326 33529.53 541.82 2264.79 31.24 2014-11-22 16:50:04.000 326 33529.44 541.81 2264.82 31.24 2014-11-22 16:50:05.000 326 33529.47 541.79 2264.82 31.24 2014-11-22 16:50:06.000 326 33529.50 541.69 2264.79 31.24 2014-11-22 16:50:07.000 326 33529.45 541.76 2264.71 31.24 2014-11-22 16:50:08.000 326 33529.49 541.77 2264.85 31.24 2014-11-22 16:50:09.000 326 33529.36 541.71 2264.82 31.24 2014-11-22 16:50:10.000 326 33529.39 541.72 2264.77 31.24 2014-11-22 16:50:11.000 326 33529.34 541.72 2264.75 31.24 2014-11-22 16:50:12.000 326 33529.40 541.64 2264.78 31.24 2014-11-22 16:50:13.000 326 33529.47 541.64 2264.82 31.24 2014-11-22 16:50:13.000 326 33529.39 541.61 2264.80 31.24 2014-11-22 16:50:15.000 326 33529.32 541.69 2264.82 31.24 2014-11-22 16:50:16.000 326 33529.37 541.66 2264.82 31.24 2014-11-22 16:50:17.000 326 33529.30 541.62 2264.77 31.24 2014-11-22 16:50:18.000 326 33529.33 541.59 2264.81 31.24 2014-11-22 16:50:19.000 326 33529.37 541.56 2264.81 31.24 2014-11-22 16:50:20.000 326 33529.30 541.58 2264.80 31.24 2014-11-22 16:50:21.000 326 33529.29 541.55 2264.84 31.24 2014-11-22 16:50:22.000 326 33529.31 541.53 2264.88 31.24 2014-11-22 16:50:23.000 326 33529.30 541.53 2264.81 31.24 2014-11-22 16:50:24.000 326 33529.33 541.49 2264.85 31.24 2014-11-22 16:50:25.000 326 33529.30 541.50 2264.88 31.24 2014-11-22 16:50:26.000 326 33529.25 541.44 2264.85 31.24 2014-11-22 16:50:27.000 326 33529.25 541.38 2264.91 31.24 2014-11-22 16:50:28.000 326 33529.35 541.34 2264.82 31.24 2014-11-22 16:50:29.000 326 33529.30 541.34 2264.89 31.24 2014-11-22 16:50:30.000 326 33529.25 541.30 2264.87 31.24 2014-11-22 16:50:31.000 326 33529.36 541.31 2264.85 31.24 2014-11-22 16:50:32.000 326 33529.35 541.29 2264.84 31.24 2014-11-22 16:50:33.000 326 33529.18 541.32 2264.89 31.24 2014-11-22 16:50:34.000 326 33529.33 541.33 2264.85 31.24 2014-11-22 16:50:35.000 326 33529.25 541.32 2264.89 31.24 2014-11-22 16:50:36.000 326 33529.29 541.32 2264.93 31.24 2014-11-22 16:50:37.000 326 33529.24 541.36 2264.88 31.24 2014-11-22 16:50:38.000 326 33529.31 541.33 2264.94 31.24 2014-11-22 16:50:39.000 326 33529.12 541.28 2264.88 31.24 2014-11-22 16:50:40.000 326 33529.15 541.37 2264.87 31.24 2014-11-22 16:50:41.000 326 33529.23 541.31 2264.82 31.24 2014-11-22 16:50:42.000 326 33529.21 541.30 2264.84 31.24 2014-11-22 16:50:43.000 326 33529.18 541.37 2264.84 31.24 2014-11-22 16:50:44.000 326 33529.10 541.39 2264.85 31.24 2014-11-22 16:50:45.000 326 33529.19 541.43 2264.76 31.24 2014-11-22 16:50:46.000 326 33529.17 541.38 2264.94 31.24 2014-11-22 16:50:47.000 326 33529.12 541.39 2264.84 31.24 2014-11-22 16:50:48.000 326 33529.15 541.36 2264.84 31.24 2014-11-22 16:50:49.000 326 33529.21 541.35 2264.76 31.24 2014-11-22 16:50:50.000 326 33529.28 541.40 2264.91 31.24 2014-11-22 16:50:51.000 326 33529.12 541.37 2264.90 31.24 2014-11-22 16:50:52.000 326 33529.15 541.41 2264.87 31.24 2014-11-22 16:50:53.000 326 33529.23 541.39 2264.81 31.24 2014-11-22 16:50:54.000 326 33529.11 541.36 2264.81 31.24 2014-11-22 16:50:54.000 326 33529.18 541.40 2264.78 31.24 2014-11-22 16:50:56.000 326 33529.07 541.38 2264.85 31.24 2014-11-22 16:50:57.000 326 33529.13 541.40 2264.93 31.24 2014-11-22 16:50:58.000 326 33529.11 541.39 2264.84 31.24 2014-11-22 16:50:59.000 326 33529.15 541.37 2264.84 31.24 2014-11-22 16:51:00.000 326 33529.07 541.38 2264.85 31.24 2014-11-22 16:51:01.000 326 33529.16 541.37 2264.86 31.24 2014-11-22 16:51:02.000 326 33529.08 541.36 2264.95 31.24 2014-11-22 16:51:03.000 326 33529.00 541.37 2264.90 31.24 2014-11-22 16:51:04.000 326 33529.02 541.39 2264.81 31.24 2014-11-22 16:51:05.000 326 33528.96 541.43 2264.78 31.24 2014-11-22 16:51:06.000 326 33528.95 541.49 2264.87 31.24 2014-11-22 16:51:07.000 326 33528.96 541.57 2264.88 31.24 2014-11-22 16:51:07.000 326 33529.12 541.56 2264.87 31.24 2014-11-22 16:51:09.000 326 33528.91 541.65 2264.88 31.24 2014-11-22 16:51:10.000 326 33528.87 541.79 2264.91 31.24 2014-11-22 16:51:11.000 326 33528.92 541.86 2264.90 31.24 2014-11-22 16:51:12.000 326 33528.94 541.89 2264.84 31.24 2014-11-22 16:51:13.000 326 33528.93 541.94 2264.97 31.24 2014-11-22 16:51:14.000 326 33528.79 541.98 2265.00 31.24 2014-11-22 16:51:15.000 326 33528.99 542.06 2264.93 31.24 2014-11-22 16:51:16.000 326 33528.93 542.10 2264.88 31.24 2014-11-22 16:51:17.000 326 33528.87 542.08 2264.95 31.24 2014-11-22 16:51:18.000 326 33528.81 542.08 2265.00 31.24 2014-11-22 16:51:19.000 326 33528.90 542.11 2264.95 31.24 2014-11-22 16:51:20.000 326 33528.77 542.09 2264.89 31.24 2014-11-22 16:51:21.000 326 33528.76 542.11 2264.91 31.24 2014-11-22 16:51:22.000 326 33528.75 542.06 2264.97 31.24 2014-11-22 16:51:23.000 326 33528.71 542.02 2264.91 31.24 2014-11-22 16:51:24.000 326 33528.76 542.10 2264.95 31.24 2014-11-22 16:51:25.000 326 33528.71 542.13 2264.97 31.24 2014-11-22 16:51:26.000 326 33528.59 542.17 2264.90 31.24 2014-11-22 16:51:27.000 326 33528.64 542.22 2265.04 31.24 2014-11-22 16:51:28.000 326 33528.83 542.28 2265.01 31.24 2014-11-22 16:51:29.000 326 33528.74 542.29 2264.93 31.24 2014-11-22 16:51:30.000 326 33528.74 542.39 2265.05 31.24 2014-11-22 16:51:31.000 326 33528.71 542.39 2265.00 31.24 2014-11-22 16:51:32.000 326 33528.75 542.43 2264.94 31.24 2014-11-22 16:51:33.000 326 33528.69 542.45 2264.98 31.24 2014-11-22 16:51:34.000 326 33528.76 542.51 2264.97 31.24 2014-11-22 16:51:35.000 326 33528.72 542.50 2265.00 31.24 2014-11-22 16:51:36.000 326 33528.67 542.54 2265.00 31.24 2014-11-22 16:51:37.000 326 33528.65 542.58 2265.04 31.24 2014-11-22 16:51:38.000 326 33528.56 542.56 2265.00 31.24 2014-11-22 16:51:39.000 326 33528.62 542.56 2265.04 31.24 2014-11-22 16:51:40.000 326 33528.47 542.51 2265.00 31.24 2014-11-22 16:51:41.000 326 33528.56 542.52 2264.98 31.24 2014-11-22 16:51:42.000 326 33528.56 542.55 2265.04 31.24 2014-11-22 16:51:43.000 326 33528.65 542.53 2264.95 31.24 2014-11-22 16:51:44.000 326 33528.53 542.48 2264.98 31.24 2014-11-22 16:51:45.000 326 33528.58 542.46 2264.99 31.24 2014-11-22 16:51:46.000 326 33528.61 542.46 2265.03 31.24 2014-11-22 16:51:47.000 326 33528.49 542.34 2264.99 31.24 2014-11-22 16:51:48.000 326 33528.53 542.35 2265.01 31.24 2014-11-22 16:51:48.000 326 33528.57 542.29 2265.07 31.24 2014-11-22 16:51:50.000 326 33528.53 542.32 2265.09 31.24 2014-11-22 16:51:51.000 326 33528.55 542.35 2264.99 31.24 2014-11-22 16:51:52.000 326 33528.56 542.38 2264.98 31.24 2014-11-22 16:51:53.000 326 33528.52 542.40 2265.03 31.24 2014-11-22 16:51:54.000 326 33528.62 542.37 2265.09 31.24 2014-11-22 16:51:55.000 326 33528.60 542.41 2265.06 31.24 2014-11-22 16:51:56.000 326 33528.64 542.44 2265.02 31.24 2014-11-22 16:51:57.000 326 33528.58 542.48 2265.04 31.24 2014-11-22 16:51:58.000 326 33528.61 542.49 2265.05 31.24 2014-11-22 16:51:59.000 326 33528.62 542.53 2265.05 31.24 2014-11-22 16:52:00.000 326 33528.56 542.58 2265.00 31.24 2014-11-22 16:52:01.000 326 33528.72 542.61 2264.97 31.24 2014-11-22 16:52:01.000 326 33528.60 542.59 2265.09 31.24 2014-11-22 16:52:03.000 326 33528.71 542.59 2265.03 31.24 2014-11-22 16:52:04.000 326 33528.53 542.63 2264.99 31.24 2014-11-22 16:52:05.000 326 33528.53 542.59 2265.04 31.24 2014-11-22 16:52:06.000 326 33528.64 542.60 2265.08 31.24 2014-11-22 16:52:07.000 326 33528.65 542.58 2265.08 31.24 2014-11-22 16:52:08.000 326 33528.64 542.55 2265.05 31.24 2014-11-22 16:52:09.000 326 33528.61 542.53 2264.99 31.24 2014-11-22 16:52:10.000 326 33528.64 542.53 2265.06 31.24 2014-11-22 16:52:11.000 326 33528.53 542.51 2265.04 31.24 2014-11-22 16:52:12.000 326 33528.62 542.53 2265.08 31.24 2014-11-22 16:52:13.000 326 33528.68 542.51 2265.08 31.24 2014-11-22 16:52:14.000 326 33528.56 542.49 2265.04 31.24 2014-11-22 16:52:15.000 326 33528.55 542.51 2265.08 31.24 2014-11-22 16:52:16.000 326 33528.56 542.54 2265.07 31.24 2014-11-22 16:52:17.000 326 33528.58 542.50 2265.16 31.24 2014-11-22 16:52:18.000 326 33528.56 542.53 2265.05 31.24 2014-11-22 16:52:19.000 326 33528.54 542.58 2264.99 31.24 2014-11-22 16:52:20.000 326 33528.64 542.67 2265.09 31.24 2014-11-22 16:52:21.000 326 33528.46 542.69 2265.06 31.24 2014-11-22 16:52:22.000 326 33528.41 542.86 2265.07 31.24 2014-11-22 16:52:23.000 326 33528.46 542.89 2264.96 31.24 2014-11-22 16:52:24.000 326 33528.52 543.01 2265.03 31.24 2014-11-22 16:52:25.000 326 33528.42 543.11 2265.11 31.24 2014-11-22 16:52:26.000 326 33528.44 543.13 2265.04 31.24 2014-11-22 16:52:27.000 326 33528.36 543.19 2265.13 31.24 2014-11-22 16:52:28.000 326 33528.42 543.16 2265.01 31.24 2014-11-22 16:52:29.000 326 33528.37 543.17 2265.09 31.24 2014-11-22 16:52:30.000 326 33528.40 543.27 2265.10 31.24 2014-11-22 16:52:31.000 326 33528.43 543.26 2265.01 31.24 2014-11-22 16:52:32.000 326 33528.34 543.24 2264.99 31.24 2014-11-22 16:52:33.000 326 33528.25 543.14 2265.06 31.24 2014-11-22 16:52:34.000 326 33528.39 543.21 2265.10 31.24 2014-11-22 16:52:35.000 326 33528.27 543.23 2265.12 31.24 2014-11-22 16:52:36.000 326 33528.32 543.30 2265.04 31.24 2014-11-22 16:52:37.000 326 33528.37 543.37 2265.13 31.24 2014-11-22 16:52:38.000 326 33528.43 543.36 2265.11 31.24 2014-11-22 16:52:39.000 326 33528.44 543.36 2265.07 31.24 2014-11-22 16:52:40.000 326 33528.32 543.39 2265.09 31.24 2014-11-22 16:52:41.000 326 33528.39 543.38 2265.06 31.24 2014-11-22 16:52:42.000 326 33528.42 543.33 2265.16 31.24 2014-11-22 16:52:42.000 326 33528.36 543.28 2265.07 31.24 2014-11-22 16:52:44.000 326 33528.31 543.32 2265.10 31.24 2014-11-22 16:52:45.000 326 33528.42 543.22 2265.09 31.24 2014-11-22 16:52:46.000 326 33528.27 543.28 2265.06 31.24 2014-11-22 16:52:47.000 326 33528.30 543.27 2265.04 31.24 2014-11-22 16:52:48.000 326 33528.29 543.31 2265.06 31.24 2014-11-22 16:52:49.000 326 33528.27 543.22 2265.06 31.24 2014-11-22 16:52:50.000 326 33528.21 543.18 2265.17 31.24 2014-11-22 16:52:51.000 326 33528.31 543.14 2265.11 31.24 2014-11-22 16:52:52.000 326 33528.22 543.22 2265.14 31.24 2014-11-22 16:52:53.000 326 33528.18 543.23 2265.12 31.24 2014-11-22 16:52:54.000 326 33528.18 543.21 2265.07 31.24 2014-11-22 16:52:55.000 326 33528.20 543.22 2265.15 31.24 2014-11-22 16:52:55.000 326 33528.18 543.25 2265.09 31.24 2014-11-22 16:52:57.000 326 33528.19 543.40 2265.19 31.24 2014-11-22 16:52:58.000 326 33528.18 543.49 2265.15 31.24 2014-11-22 16:52:59.000 326 33528.17 543.55 2265.13 31.24 2014-11-22 16:53:00.000 326 33528.15 543.58 2265.13 31.24 2014-11-22 16:53:01.000 326 33528.19 543.66 2265.15 31.24 2014-11-22 16:53:02.000 326 33528.21 543.71 2265.25 31.24 2014-11-22 16:53:03.000 326 33528.19 543.67 2265.13 31.24 2014-11-22 16:53:04.000 326 33528.25 543.70 2265.06 31.24 2014-11-22 16:53:05.000 326 33528.25 543.70 2265.12 31.24 2014-11-22 16:53:06.000 326 33528.28 543.75 2265.24 31.24 2014-11-22 16:53:07.000 326 33528.26 543.70 2265.12 31.24 2014-11-22 16:53:08.000 326 33528.28 543.70 2265.19 31.24 2014-11-22 16:53:09.000 326 33528.25 543.75 2265.13 31.24 2014-11-22 16:53:10.000 326 33528.26 543.69 2265.15 31.24 2014-11-22 16:53:11.000 326 33528.25 543.63 2265.17 31.24 2014-11-22 16:53:12.000 326 33528.27 543.60 2265.10 31.24 2014-11-22 16:53:13.000 326 33528.30 543.65 2265.18 31.24 2014-11-22 16:53:14.000 326 33528.27 543.64 2265.14 31.24 2014-11-22 16:53:15.000 326 33528.22 543.56 2265.20 31.24 2014-11-22 16:53:16.000 326 33528.21 543.61 2265.15 31.24 2014-11-22 16:53:17.000 326 33528.28 543.60 2265.17 31.24 2014-11-22 16:53:18.000 326 33528.28 543.61 2265.09 31.24 2014-11-22 16:53:19.000 326 33528.29 543.61 2265.13 31.24 2014-11-22 16:53:20.000 326 33528.27 543.59 2265.14 31.24 2014-11-22 16:53:21.000 326 33528.24 543.56 2265.12 31.24 2014-11-22 16:53:22.000 326 33528.24 543.61 2265.17 31.24 2014-11-22 16:53:23.000 326 33528.18 543.54 2265.13 31.24 2014-11-22 16:53:24.000 326 33528.16 543.55 2265.13 31.24 2014-11-22 16:53:25.000 326 33528.21 543.57 2265.17 31.24 2014-11-22 16:53:26.000 326 33528.12 543.57 2265.10 31.24 2014-11-22 16:53:27.000 326 33528.08 543.48 2265.16 31.24 2014-11-22 16:53:28.000 326 33528.19 543.45 2265.18 31.24 2014-11-22 16:53:29.000 326 33528.16 543.44 2265.16 31.24 2014-11-22 16:53:30.000 326 33528.11 543.41 2265.19 31.24 2014-11-22 16:53:31.000 326 33528.06 543.35 2265.11 31.24 2014-11-22 16:53:32.000 326 33528.03 543.33 2265.10 31.24 2014-11-22 16:53:33.000 326 33528.20 543.37 2265.15 31.24 2014-11-22 16:53:34.000 326 33528.00 543.30 2265.18 31.24 2014-11-22 16:53:35.000 326 33528.04 543.30 2265.15 31.24 2014-11-22 16:53:36.000 326 33527.98 543.27 2265.12 31.24 2014-11-22 16:53:36.000 326 33528.03 543.27 2265.14 31.24 2014-11-22 16:53:38.000 326 33528.14 543.32 2265.21 31.24 2014-11-22 16:53:39.000 326 33528.02 543.26 2265.17 31.24 2014-11-22 16:53:40.000 326 33528.10 543.28 2265.19 31.24 2014-11-22 16:53:41.000 326 33528.04 543.28 2265.13 31.24 2014-11-22 16:53:42.000 326 33528.02 543.29 2265.22 31.24 2014-11-22 16:53:43.000 326 33528.02 543.27 2265.20 31.24 2014-11-22 16:53:44.000 326 33528.08 543.26 2265.18 31.24 2014-11-22 16:53:45.000 326 33528.04 543.25 2265.18 31.24 2014-11-22 16:53:46.000 326 33528.02 543.34 2265.18 31.24 2014-11-22 16:53:47.000 326 33527.99 543.32 2265.20 31.24 2014-11-22 16:53:48.000 326 33528.09 543.26 2265.23 31.24 2014-11-22 16:53:49.000 326 33527.99 543.28 2265.22 31.24 2014-11-22 16:53:49.000 326 33527.96 543.26 2265.14 31.24 2014-11-22 16:53:51.000 326 33528.03 543.25 2265.15 31.24 2014-11-22 16:53:52.000 326 33527.93 543.27 2265.25 31.24 2014-11-22 16:53:53.000 326 33527.96 543.27 2265.19 31.24 2014-11-22 16:53:54.000 326 33528.06 543.22 2265.25 31.24 2014-11-22 16:53:55.000 326 33527.98 543.20 2265.16 31.24 2014-11-22 16:53:56.000 326 33527.83 543.21 2265.20 31.24 2014-11-22 16:53:57.000 326 33527.91 543.26 2265.19 31.24 2014-11-22 16:53:58.000 326 33527.89 543.24 2265.21 31.24 2014-11-22 16:53:59.000 326 33527.85 543.25 2265.18 31.24 2014-11-22 16:54:00.000 326 33527.81 543.24 2265.23 31.24 2014-11-22 16:54:01.000 326 33527.84 543.28 2265.25 31.24 2014-11-22 16:54:02.000 326 33527.86 543.30 2265.20 31.24 2014-11-22 16:54:03.000 326 33527.82 543.29 2265.23 31.24 2014-11-22 16:54:04.000 326 33527.77 543.36 2265.22 31.24 2014-11-22 16:54:05.000 326 33527.76 543.35 2265.28 31.24 2014-11-22 16:54:06.000 326 33527.84 543.36 2265.25 31.24 2014-11-22 16:54:07.000 326 33527.80 543.38 2265.24 31.24 2014-11-22 16:54:08.000 326 33527.79 543.38 2265.30 31.24 2014-11-22 16:54:09.000 326 33527.79 543.34 2265.22 31.24 2014-11-22 16:54:10.000 326 33527.83 543.39 2265.22 31.24 2014-11-22 16:54:11.000 326 33527.78 543.40 2265.16 31.24 2014-11-22 16:54:12.000 326 33527.89 543.43 2265.13 31.24 2014-11-22 16:54:13.000 326 33527.81 543.45 2265.26 31.24 2014-11-22 16:54:14.000 326 33527.78 543.42 2265.17 31.24 2014-11-22 16:54:15.000 326 33527.84 543.44 2265.25 31.24 2014-11-22 16:54:16.000 326 33527.74 543.42 2265.22 31.24 2014-11-22 16:54:17.000 326 33527.74 543.39 2265.30 31.24 2014-11-22 16:54:18.000 326 33527.76 543.41 2265.30 31.24 2014-11-22 16:54:19.000 326 33527.68 543.49 2265.27 31.24 2014-11-22 16:54:20.000 326 33527.65 543.50 2265.27 31.24 2014-11-22 16:54:21.000 326 33527.75 543.50 2265.26 31.24 2014-11-22 16:54:22.000 326 33527.59 543.50 2265.25 31.24 2014-11-22 16:54:23.000 326 33527.63 543.51 2265.23 31.24 2014-11-22 16:54:24.000 326 33527.71 543.51 2265.26 31.24 2014-11-22 16:54:25.000 326 33527.72 543.54 2265.27 31.24 2014-11-22 16:54:26.000 326 33527.65 543.56 2265.29 31.24 2014-11-22 16:54:27.000 326 33527.78 543.63 2265.30 31.24 2014-11-22 16:54:28.000 326 33527.66 543.68 2265.32 31.24 2014-11-22 16:54:29.000 326 33527.70 543.63 2265.34 31.24 2014-11-22 16:54:30.000 326 33527.73 543.67 2265.34 31.24 2014-11-22 16:54:30.000 326 33527.63 543.64 2265.36 31.24 2014-11-22 16:54:32.000 326 33527.57 543.61 2265.22 31.24 2014-11-22 16:54:33.000 326 33527.82 543.60 2265.22 31.24 2014-11-22 16:54:34.000 326 33527.58 543.57 2265.31 31.24 2014-11-22 16:54:35.000 326 33527.63 543.59 2265.29 31.24 2014-11-22 16:54:36.000 326 33527.71 543.67 2265.38 31.24 2014-11-22 16:54:37.000 326 33527.61 543.59 2265.34 31.24 2014-11-22 16:54:38.000 326 33527.71 543.60 2265.34 31.24 2014-11-22 16:54:39.000 326 33527.72 543.57 2265.38 31.24 2014-11-22 16:54:40.000 326 33527.75 543.60 2265.27 31.24 2014-11-22 16:54:41.000 326 33527.68 543.63 2265.28 31.24 2014-11-22 16:54:42.000 326 33527.69 543.69 2265.31 31.24 2014-11-22 16:54:43.000 326 33527.76 543.70 2265.27 31.24 2014-11-22 16:54:43.000 326 33527.63 543.72 2265.22 31.24 2014-11-22 16:54:45.000 326 33527.65 543.77 2265.29 31.24 2014-11-22 16:54:46.000 326 33527.81 543.75 2265.28 31.24 2014-11-22 16:54:47.000 326 33527.65 543.72 2265.23 31.24 2014-11-22 16:54:48.000 326 33527.74 543.75 2265.25 31.24 2014-11-22 16:54:49.000 326 33527.73 543.77 2265.26 31.24 2014-11-22 16:54:50.000 326 33527.70 543.81 2265.26 31.24 2014-11-22 16:54:51.000 326 33527.69 543.77 2265.26 31.24 2014-11-22 16:54:52.000 326 33527.71 543.80 2265.25 31.24 2014-11-22 16:54:53.000 326 33527.74 543.84 2265.29 31.24 2014-11-22 16:54:54.000 326 33527.72 543.86 2265.30 31.24 2014-11-22 16:54:55.000 326 33527.65 543.87 2265.22 31.24 2014-11-22 16:54:56.000 326 33527.60 543.89 2265.34 31.24 2014-11-22 16:54:57.000 326 33527.63 543.95 2265.25 31.24 2014-11-22 16:54:58.000 326 33527.69 543.92 2265.25 31.24 2014-11-22 16:54:59.000 326 33527.60 543.93 2265.20 31.24 2014-11-22 16:55:00.000 326 33527.58 543.95 2265.33 31.24 2014-11-22 16:55:01.000 326 33527.63 543.92 2265.26 31.24 2014-11-22 16:55:02.000 326 33527.50 543.89 2265.27 31.24 2014-11-22 16:55:03.000 326 33527.56 543.82 2265.28 31.24 2014-11-22 16:55:04.000 326 33527.63 543.74 2265.22 31.24 2014-11-22 16:55:05.000 326 33527.55 543.69 2265.31 31.24 2014-11-22 16:55:06.000 326 33527.57 543.64 2265.25 31.24 2014-11-22 16:55:07.000 326 33527.50 543.55 2265.33 31.24 2014-11-22 16:55:08.000 326 33527.48 543.55 2265.31 31.24 2014-11-22 16:55:09.000 326 33527.62 543.64 2265.28 31.24 2014-11-22 16:55:10.000 326 33527.50 543.67 2265.37 31.24 2014-11-22 16:55:11.000 326 33527.56 543.68 2265.41 31.24 2014-11-22 16:55:12.000 326 33527.61 543.63 2265.29 31.24 2014-11-22 16:55:13.000 326 33527.61 543.66 2265.34 31.24 2014-11-22 16:55:14.000 326 33527.56 543.63 2265.26 31.24 2014-11-22 16:55:15.000 326 33527.52 543.68 2265.34 31.24 2014-11-22 16:55:16.000 326 33527.52 543.68 2265.28 31.24 2014-11-22 16:55:17.000 326 33527.54 543.69 2265.30 31.24 2014-11-22 16:55:18.000 326 33527.47 543.71 2265.42 31.24 2014-11-22 16:55:19.000 326 33527.59 543.70 2265.38 31.24 2014-11-22 16:55:20.000 326 33527.59 543.73 2265.33 31.25 2014-11-22 16:55:21.000 326 33527.47 543.76 2265.30 31.24 2014-11-22 16:55:22.000 326 33527.57 543.74 2265.30 31.24 2014-11-22 16:55:23.000 326 33527.55 543.75 2265.43 31.24 2014-11-22 16:55:24.000 326 33527.51 543.75 2265.33 31.24 2014-11-22 16:55:24.000 326 33527.47 543.77 2265.38 31.24 2014-11-22 16:55:26.000 326 33527.52 543.80 2265.28 31.24 2014-11-22 16:55:27.000 326 33527.51 543.82 2265.35 31.24 2014-11-22 16:55:28.000 326 33527.50 543.77 2265.37 31.24 2014-11-22 16:55:29.000 326 33527.48 543.75 2265.34 31.24 2014-11-22 16:55:30.000 326 33527.48 543.70 2265.34 31.24 2014-11-22 16:55:31.000 326 33527.43 543.67 2265.43 31.24 2014-11-22 16:55:32.000 326 33527.28 543.60 2265.28 31.24 2014-11-22 16:55:33.000 326 33527.37 543.54 2265.32 31.24 2014-11-22 16:55:34.000 326 33527.37 543.54 2265.35 31.24 2014-11-22 16:55:35.000 326 33527.35 543.52 2265.30 31.24 2014-11-22 16:55:36.000 326 33527.36 543.53 2265.32 31.24 2014-11-22 16:55:37.000 326 33527.33 543.52 2265.35 31.24 2014-11-22 16:55:37.000 326 33527.28 543.45 2265.46 31.24 2014-11-22 16:55:39.000 326 33527.33 543.42 2265.36 31.24 2014-11-22 16:55:40.000 326 33527.46 543.43 2265.44 31.24 2014-11-22 16:55:41.000 326 33527.37 543.43 2265.43 31.24 2014-11-22 16:55:42.000 326 33527.31 543.40 2265.40 31.24 2014-11-22 16:55:43.000 326 33527.28 543.39 2265.34 31.24 2014-11-22 16:55:44.000 326 33527.43 543.39 2265.37 31.24 2014-11-22 16:55:45.000 326 33527.32 543.38 2265.46 31.24 2014-11-22 16:55:46.000 326 33527.35 543.36 2265.37 31.24 2014-11-22 16:55:47.000 326 33527.32 543.31 2265.38 31.24 2014-11-22 16:55:48.000 326 33527.31 543.29 2265.40 31.24 2014-11-22 16:55:49.000 326 33527.32 543.28 2265.48 31.24 2014-11-22 16:55:50.000 326 33527.38 543.25 2265.46 31.24 2014-11-22 16:55:51.000 326 33527.33 543.24 2265.37 31.24 2014-11-22 16:55:52.000 326 33527.41 543.23 2265.51 31.24 2014-11-22 16:55:53.000 326 33527.28 543.19 2265.40 31.24 2014-11-22 16:55:54.000 326 33527.29 543.20 2265.46 31.24 2014-11-22 16:55:55.000 326 33527.34 543.18 2265.46 31.24 2014-11-22 16:55:56.000 326 33527.30 543.21 2265.49 31.24 2014-11-22 16:55:57.000 326 33527.29 543.17 2265.44 31.24 2014-11-22 16:55:58.000 326 33527.26 543.18 2265.41 31.24 2014-11-22 16:55:59.000 326 33527.44 543.22 2265.51 31.24 2014-11-22 16:56:00.000 326 33527.39 543.25 2265.49 31.24 2014-11-22 16:56:01.000 326 33527.37 543.21 2265.50 31.25 2014-11-22 16:56:02.000 326 33527.43 543.13 2265.53 31.24 2014-11-22 16:56:03.000 326 33527.41 543.16 2265.50 31.24 2014-11-22 16:56:04.000 326 33527.41 543.16 2265.41 31.25 2014-11-22 16:56:05.000 326 33527.51 543.17 2265.42 31.25 2014-11-22 16:56:06.000 326 33527.32 543.17 2265.40 31.25 2014-11-22 16:56:07.000 326 33527.44 543.20 2265.34 31.24 2014-11-22 16:56:08.000 326 33527.38 543.19 2265.47 31.25 2014-11-22 16:56:09.000 326 33527.34 543.15 2265.45 31.25 2014-11-22 16:56:10.000 326 33527.40 543.18 2265.47 31.24 2014-11-22 16:56:11.000 326 33527.44 543.18 2265.44 31.24 2014-11-22 16:56:12.000 326 33527.36 543.19 2265.41 31.24 2014-11-22 16:56:13.000 326 33527.44 543.21 2265.47 31.25 2014-11-22 16:56:14.000 326 33527.38 543.20 2265.48 31.25 2014-11-22 16:56:15.000 326 33527.32 543.18 2265.43 31.25 2014-11-22 16:56:16.000 326 33527.32 543.18 2265.37 31.25 2014-11-22 16:56:17.000 326 33527.47 543.22 2265.46 31.24 2014-11-22 16:56:18.000 326 33527.41 543.25 2265.46 31.24 2014-11-22 16:56:18.000 326 33527.33 543.28 2265.40 31.24 2014-11-22 16:56:20.000 326 33527.33 543.29 2265.43 31.25 2014-11-22 16:56:21.000 326 33527.34 543.38 2265.42 31.25 2014-11-22 16:56:22.000 326 33527.38 543.35 2265.41 31.25 2014-11-22 16:56:23.000 326 33527.35 543.35 2265.52 31.25 2014-11-22 16:56:24.000 326 33527.37 543.38 2265.50 31.25 2014-11-22 16:56:25.000 326 33527.40 543.42 2265.46 31.25 2014-11-22 16:56:26.000 326 33527.41 543.48 2265.44 31.25 2014-11-22 16:56:27.000 326 33527.37 543.49 2265.39 31.25 2014-11-22 16:56:28.000 326 33527.41 543.60 2265.45 31.25 2014-11-22 16:56:29.000 326 33527.29 543.63 2265.49 31.25 2014-11-22 16:56:30.000 326 33527.37 543.63 2265.46 31.25 2014-11-22 16:56:31.000 326 33527.36 543.83 2265.50 31.25 2014-11-22 16:56:31.000 326 33527.38 543.84 2265.46 31.25 2014-11-22 16:56:33.000 326 33527.43 543.83 2265.44 31.25 2014-11-22 16:56:34.000 326 33527.31 543.85 2265.42 31.25 2014-11-22 16:56:35.000 326 33527.45 543.84 2265.44 31.25 2014-11-22 16:56:36.000 326 33527.40 543.87 2265.40 31.24 2014-11-22 16:56:37.000 326 33527.33 543.80 2265.40 31.24 2014-11-22 16:56:38.000 326 33527.32 543.78 2265.45 31.25 2014-11-22 16:56:39.000 326 33527.30 543.79 2265.46 31.25 2014-11-22 16:56:40.000 326 33527.27 543.80 2265.50 31.25 2014-11-22 16:56:41.000 326 33527.39 543.92 2265.49 31.25 2014-11-22 16:56:42.000 326 33527.29 543.92 2265.50 31.25 2014-11-22 16:56:43.000 326 33527.37 543.93 2265.43 31.25 2014-11-22 16:56:44.000 326 33527.29 543.94 2265.46 31.25 2014-11-22 16:56:45.000 326 33527.37 543.96 2265.48 31.25 2014-11-22 16:56:46.000 326 33527.28 544.01 2265.46 31.25 2014-11-22 16:56:47.000 326 33527.30 543.99 2265.47 31.25 2014-11-22 16:56:48.000 326 33527.24 543.97 2265.49 31.25 2014-11-22 16:56:49.000 326 33527.31 543.97 2265.47 31.25 2014-11-22 16:56:50.000 326 33527.32 543.92 2265.50 31.24 2014-11-22 16:56:51.000 326 33527.32 543.95 2265.48 31.25 2014-11-22 16:56:52.000 326 33527.27 543.93 2265.44 31.25 2014-11-22 16:56:53.000 326 33527.33 543.91 2265.51 31.25 2014-11-22 16:56:54.000 326 33527.34 543.86 2265.53 31.25 2014-11-22 16:56:55.000 326 33527.43 543.93 2265.47 31.25 2014-11-22 16:56:56.000 326 33527.37 543.92 2265.46 31.25 2014-11-22 16:56:57.000 326 33527.41 543.90 2265.41 31.25 2014-11-22 16:56:58.000 326 33527.31 543.89 2265.43 31.25 2014-11-22 16:56:59.000 326 33527.37 543.91 2265.44 31.25 2014-11-22 16:57:00.000 326 33527.36 543.95 2265.49 31.25 2014-11-22 16:57:01.000 326 33527.34 543.90 2265.53 31.25 2014-11-22 16:57:02.000 326 33527.47 543.92 2265.49 31.25 2014-11-22 16:57:03.000 326 33527.33 543.88 2265.55 31.25 2014-11-22 16:57:04.000 326 33527.46 543.97 2265.47 31.25 2014-11-22 16:57:05.000 326 33527.37 543.95 2265.53 31.25 2014-11-22 16:57:06.000 326 33527.36 543.92 2265.53 31.25 2014-11-22 16:57:07.000 326 33527.44 543.87 2265.52 31.25 2014-11-22 16:57:08.000 326 33527.43 543.82 2265.53 31.25 2014-11-22 16:57:09.000 326 33527.37 543.82 2265.46 31.25 2014-11-22 16:57:10.000 326 33527.43 543.81 2265.50 31.25 2014-11-22 16:57:11.000 326 33527.47 543.80 2265.44 31.25 2014-11-22 16:57:12.000 326 33527.44 543.78 2265.45 31.25 2014-11-22 16:57:12.000 326 33527.43 543.84 2265.50 31.25 2014-11-22 16:57:14.000 326 33527.54 543.81 2265.45 31.25 2014-11-22 16:57:15.000 326 33527.36 543.80 2265.56 31.25 2014-11-22 16:57:16.000 326 33527.46 543.80 2265.48 31.25 2014-11-22 16:57:17.000 326 33527.49 543.79 2265.43 31.25 2014-11-22 16:57:18.000 326 33527.45 543.78 2265.47 31.25 2014-11-22 16:57:19.000 326 33527.40 543.79 2265.45 31.25 2014-11-22 16:57:20.000 326 33527.44 543.78 2265.53 31.25 2014-11-22 16:57:21.000 326 33527.43 543.81 2265.49 31.25 2014-11-22 16:57:22.000 326 33527.29 543.80 2265.46 31.25 2014-11-22 16:57:23.000 326 33527.40 543.84 2265.51 31.25 2014-11-22 16:57:24.000 326 33527.37 543.82 2265.39 31.25 2014-11-22 16:57:25.000 326 33527.37 543.82 2265.49 31.25 2014-11-22 16:57:25.000 326 33527.28 543.83 2265.45 31.25 2014-11-22 16:57:27.000 326 33527.34 543.83 2265.49 31.25 2014-11-22 16:57:28.000 326 33527.31 543.98 2265.41 31.25 2014-11-22 16:57:29.000 326 33527.40 544.06 2265.46 31.25 2014-11-22 16:57:30.000 326 33527.27 544.08 2265.47 31.25 2014-11-22 16:57:31.000 326 33527.31 544.16 2265.47 31.25 2014-11-22 16:57:32.000 326 33527.26 544.23 2265.61 31.25 2014-11-22 16:57:33.000 326 33527.35 544.21 2265.51 31.25 2014-11-22 16:57:34.000 326 33527.28 544.25 2265.56 31.25 2014-11-22 16:57:35.000 326 33527.22 544.32 2265.51 31.25 2014-11-22 16:57:36.000 326 33527.17 544.34 2265.45 31.25 2014-11-22 16:57:37.000 326 33527.27 544.37 2265.49 31.25 2014-11-22 16:57:38.000 326 33527.31 544.39 2265.62 31.25 2014-11-22 16:57:39.000 326 33527.31 544.41 2265.58 31.25 2014-11-22 16:57:40.000 326 33527.26 544.41 2265.56 31.25 2014-11-22 16:57:41.000 326 33527.14 544.42 2265.49 31.25 2014-11-22 16:57:42.000 326 33527.25 544.41 2265.50 31.25 2014-11-22 16:57:43.000 326 33527.24 544.42 2265.48 31.25 2014-11-22 16:57:44.000 326 33527.30 544.43 2265.62 31.25 2014-11-22 16:57:45.000 326 33527.32 544.45 2265.59 31.25 2014-11-22 16:57:46.000 326 33527.22 544.43 2265.56 31.25 2014-11-22 16:57:47.000 326 33527.21 544.37 2265.49 31.25 2014-11-22 16:57:48.000 326 33527.21 544.39 2265.49 31.25 2014-11-22 16:57:49.000 326 33527.19 544.49 2265.55 31.25 2014-11-22 16:57:50.000 326 33527.13 544.49 2265.63 31.25 2014-11-22 16:57:51.000 326 33527.13 544.45 2265.56 31.25 2014-11-22 16:57:52.000 326 33527.22 544.53 2265.53 31.25 2014-11-22 16:57:53.000 326 33527.23 544.52 2265.62 31.25 2014-11-22 16:57:54.000 326 33527.13 544.53 2265.56 31.25 2014-11-22 16:57:55.000 326 33527.19 544.53 2265.63 31.25 2014-11-22 16:57:56.000 326 33527.09 544.58 2265.56 31.25 2014-11-22 16:57:57.000 326 33527.14 544.56 2265.55 31.25 2014-11-22 16:57:58.000 326 33527.22 544.57 2265.69 31.25 2014-11-22 16:57:59.000 326 33527.28 544.57 2265.52 31.25 2014-11-22 16:58:00.000 326 33527.13 544.53 2265.58 31.25 2014-11-22 16:58:01.000 326 33527.18 544.57 2265.59 31.25 2014-11-22 16:58:02.000 326 33527.14 544.57 2265.55 31.25 2014-11-22 16:58:03.000 326 33527.15 544.51 2265.62 31.25 2014-11-22 16:58:04.000 326 33527.04 544.57 2265.71 31.25 2014-11-22 16:58:05.000 326 33527.21 544.56 2265.69 31.25 2014-11-22 16:58:06.000 326 33527.09 544.55 2265.57 31.25 2014-11-22 16:58:06.000 326 33527.02 544.62 2265.57 31.25 2014-11-22 16:58:08.000 326 33527.04 544.62 2265.58 31.25 2014-11-22 16:58:09.000 326 33527.12 544.60 2265.56 31.25 2014-11-22 16:58:10.000 326 33527.00 544.66 2265.55 31.25 2014-11-22 16:58:11.000 326 33527.01 544.65 2265.57 31.25 2014-11-22 16:58:12.000 326 33527.06 544.66 2265.54 31.25 2014-11-22 16:58:13.000 326 33527.06 544.61 2265.62 31.25 2014-11-22 16:58:14.000 326 33527.04 544.62 2265.66 31.25 2014-11-22 16:58:15.000 326 33526.99 544.61 2265.56 31.25 2014-11-22 16:58:16.000 326 33527.01 544.59 2265.51 31.25 2014-11-22 16:58:17.000 326 33527.02 544.58 2265.61 31.25 2014-11-22 16:58:18.000 326 33527.04 544.58 2265.57 31.25 2014-11-22 16:58:19.000 326 33526.99 544.56 2265.60 31.25 2014-11-22 16:58:19.000 326 33527.07 544.55 2265.52 31.25 2014-11-22 16:58:21.000 326 33527.10 544.53 2265.63 31.25 2014-11-22 16:58:22.000 326 33527.00 544.54 2265.57 31.25 2014-11-22 16:58:23.000 326 33526.99 544.54 2265.60 31.25 2014-11-22 16:58:24.000 326 33526.99 544.58 2265.58 31.25 2014-11-22 16:58:25.000 326 33527.04 544.54 2265.65 31.25 2014-11-22 16:58:26.000 326 33527.10 544.60 2265.58 31.25 2014-11-22 16:58:27.000 326 33527.19 544.62 2265.68 31.25 2014-11-22 16:58:28.000 326 33527.01 544.59 2265.61 31.25 2014-11-22 16:58:29.000 326 33527.16 544.63 2265.66 31.25 2014-11-22 16:58:30.000 326 33527.15 544.63 2265.64 31.25 2014-11-22 16:58:31.000 326 33527.14 544.66 2265.69 31.25 2014-11-22 16:58:32.000 326 33527.10 544.66 2265.63 31.25 2014-11-22 16:58:33.000 326 33527.19 544.67 2265.68 31.25 2014-11-22 16:58:34.000 326 33527.17 544.59 2265.63 31.25 2014-11-22 16:58:35.000 326 33527.13 544.62 2265.62 31.25 2014-11-22 16:58:36.000 326 33527.16 544.66 2265.56 31.25 2014-11-22 16:58:37.000 326 33527.17 544.66 2265.60 31.25 2014-11-22 16:58:38.000 326 33527.07 544.67 2265.61 31.25 2014-11-22 16:58:39.000 326 33527.06 544.69 2265.61 31.25 2014-11-22 16:58:40.000 326 33527.00 544.64 2265.56 31.25 2014-11-22 16:58:41.000 326 33527.14 544.65 2265.59 31.25 2014-11-22 16:58:42.000 326 33527.03 544.67 2265.62 31.25 2014-11-22 16:58:43.000 326 33527.06 544.67 2265.53 31.25 2014-11-22 16:58:44.000 326 33527.07 544.68 2265.51 31.25 2014-11-22 16:58:45.000 326 33527.10 544.71 2265.59 31.25 2014-11-22 16:58:46.000 326 33527.11 544.73 2265.56 31.25 2014-11-22 16:58:47.000 326 33527.10 544.73 2265.58 31.25 2014-11-22 16:58:48.000 326 33527.09 544.73 2265.50 31.25 2014-11-22 16:58:49.000 326 33527.17 544.75 2265.59 31.25 2014-11-22 16:58:50.000 326 33527.19 544.76 2265.58 31.25 2014-11-22 16:58:51.000 326 33527.11 544.74 2265.50 31.25 2014-11-22 16:58:52.000 326 33527.07 544.73 2265.65 31.25 2014-11-22 16:58:53.000 326 33527.18 544.75 2265.63 31.25 2014-11-22 16:58:54.000 326 33527.15 544.71 2265.68 31.25 2014-11-22 16:58:55.000 326 33527.04 544.74 2265.61 31.25 2014-11-22 16:58:56.000 326 33527.09 544.76 2265.71 31.25 2014-11-22 16:58:57.000 326 33527.14 544.78 2265.63 31.25 2014-11-22 16:58:58.000 326 33526.97 544.74 2265.65 31.25 2014-11-22 16:58:59.000 326 33527.13 544.77 2265.63 31.25 2014-11-22 16:59:00.000 326 33527.06 544.73 2265.66 31.25 2014-11-22 16:59:00.000 326 33527.03 544.76 2265.61 31.25 2014-11-22 16:59:02.000 326 33527.03 544.80 2265.66 31.25 2014-11-22 16:59:03.000 326 33527.06 544.79 2265.71 31.25 2014-11-22 16:59:04.000 326 33526.96 544.76 2265.71 31.25 2014-11-22 16:59:05.000 326 33527.14 544.78 2265.66 31.25 2014-11-22 16:59:06.000 326 33527.03 544.76 2265.66 31.25 2014-11-22 16:59:07.000 326 33527.07 544.78 2265.63 31.25 2014-11-22 16:59:08.000 326 33527.06 544.78 2265.70 31.25 2014-11-22 16:59:09.000 326 33527.09 544.82 2265.70 31.25 2014-11-22 16:59:10.000 326 33527.13 544.80 2265.71 31.25 2014-11-22 16:59:11.000 326 33527.08 544.83 2265.61 31.25 2014-11-22 16:59:12.000 326 33527.09 544.78 2265.59 31.25 2014-11-22 16:59:13.000 326 33527.21 544.82 2265.63 31.25 2014-11-22 16:59:13.000 326 33527.12 544.82 2265.74 31.25 2014-11-22 16:59:15.000 326 33527.06 544.80 2265.63 31.25 2014-11-22 16:59:16.000 326 33527.09 544.80 2265.69 31.25 2014-11-22 16:59:17.000 326 33527.11 544.84 2265.71 31.25 2014-11-22 16:59:18.000 326 33527.09 544.85 2265.63 31.25 2014-11-22 16:59:19.000 326 33527.10 544.78 2265.69 31.25 2014-11-22 16:59:20.000 326 33527.06 544.77 2265.75 31.25 2014-11-22 16:59:21.000 326 33527.07 544.79 2265.71 31.25 2014-11-22 16:59:22.000 326 33527.13 544.80 2265.62 31.25 2014-11-22 16:59:23.000 326 33527.14 544.80 2265.68 31.25 2014-11-22 16:59:24.000 326 33527.18 544.80 2265.69 31.25 2014-11-22 16:59:25.000 326 33527.14 544.80 2265.71 31.25 2014-11-22 16:59:26.000 326 33527.13 544.79 2265.69 31.25 2014-11-22 16:59:27.000 326 33527.10 544.79 2265.70 31.25 2014-11-22 16:59:28.000 326 33527.16 544.82 2265.72 31.25 2014-11-22 16:59:29.000 326 33527.08 544.86 2265.78 31.25 2014-11-22 16:59:30.000 326 33527.17 544.86 2265.75 31.25 2014-11-22 16:59:31.000 326 33527.07 544.86 2265.71 31.25 2014-11-22 16:59:32.000 326 33527.12 544.89 2265.72 31.25 2014-11-22 16:59:33.000 326 33527.15 544.88 2265.63 31.25 2014-11-22 16:59:34.000 326 33527.00 544.92 2265.64 31.25 2014-11-22 16:59:35.000 326 33527.01 544.87 2265.73 31.25 2014-11-22 16:59:36.000 326 33527.00 544.88 2265.74 31.25 2014-11-22 16:59:37.000 326 33526.96 544.89 2265.66 31.25 2014-11-22 16:59:38.000 326 33527.04 544.86 2265.86 31.25 2014-11-22 16:59:39.000 326 33527.02 544.86 2265.72 31.25 2014-11-22 16:59:40.000 326 33526.95 544.93 2265.73 31.25 2014-11-22 16:59:41.000 326 33526.95 544.90 2265.72 31.25 2014-11-22 16:59:42.000 326 33526.91 544.91 2265.70 31.25 2014-11-22 16:59:43.000 326 33526.97 544.90 2265.71 31.25 2014-11-22 16:59:44.000 326 33526.97 544.91 2265.71 31.25 2014-11-22 16:59:45.000 326 33526.90 544.93 2265.78 31.25 2014-11-22 16:59:46.000 326 33526.88 544.96 2265.75 31.25 2014-11-22 16:59:47.000 326 33526.95 545.00 2265.79 31.25 2014-11-22 16:59:48.000 326 33526.81 544.97 2265.75 31.25 2014-11-22 16:59:49.000 326 33526.86 545.04 2265.83 31.25 2014-11-22 16:59:50.000 326 33526.93 544.99 2265.74 31.25 2014-11-22 16:59:51.000 326 33526.86 545.00 2265.75 31.25 2014-11-22 16:59:52.000 326 33526.89 545.00 2265.79 31.25 2014-11-22 16:59:53.000 326 33526.89 544.98 2265.89 31.25 2014-11-22 16:59:54.000 326 33526.94 544.96 2265.81 31.25 2014-11-22 16:59:54.000 326 33526.93 544.94 2265.82 31.25 2014-11-22 16:59:56.000 326 33526.89 544.96 2265.80 31.25 2014-11-22 16:59:57.000 326 33526.97 544.94 2265.76 31.25 2014-11-22 16:59:58.000 326 33526.82 544.97 2265.80 31.25 2014-11-22 16:59:59.000 326 33526.94 544.91 2265.83 31.25 2014-11-22 17:00:00.000 326 33526.93 544.90 2265.81 31.25 2014-11-22 17:00:01.000 326 33526.86 544.94 2265.86 31.25 2014-11-22 17:00:02.000 326 33526.91 544.92 2265.84 31.25 2014-11-22 17:00:03.000 326 33526.89 544.87 2265.83 31.25 2014-11-22 17:00:04.000 326 33526.99 544.91 2265.94 31.25 2014-11-22 17:00:05.000 326 33526.84 544.90 2265.80 31.25 2014-11-22 17:00:06.000 326 33526.87 544.92 2265.84 31.25 2014-11-22 17:00:07.000 326 33526.86 544.94 2265.84 31.25 2014-11-22 17:00:07.000 326 33526.82 544.96 2265.89 31.25 2014-11-22 17:00:09.000 326 33526.82 544.93 2265.80 31.25 2014-11-22 17:00:10.000 326 33526.86 544.95 2265.80 31.25 2014-11-22 17:00:11.000 326 33526.83 544.93 2265.85 31.25 2014-11-22 17:00:12.000 326 33526.82 544.90 2265.83 31.25 2014-11-22 17:00:13.000 326 33526.83 544.95 2265.82 31.25 2014-11-22 17:00:14.000 326 33526.77 544.92 2265.72 31.25 2014-11-22 17:00:15.000 326 33526.73 544.91 2265.83 31.25 2014-11-22 17:00:16.000 326 33526.75 544.91 2265.80 31.25 2014-11-22 17:00:17.000 326 33526.77 544.94 2265.89 31.25 2014-11-22 17:00:18.000 326 33526.72 544.93 2265.91 31.25 2014-11-22 17:00:19.000 326 33526.78 544.97 2265.90 31.25 2014-11-22 17:00:20.000 326 33526.79 544.91 2265.97 31.25 2014-11-22 17:00:21.000 326 33526.85 544.97 2265.90 31.25 2014-11-22 17:00:22.000 326 33526.79 544.95 2265.86 31.25 2014-11-22 17:00:23.000 326 33526.81 544.94 2265.87 31.25 2014-11-22 17:00:24.000 326 33526.80 544.91 2265.87 31.25 2014-11-22 17:00:25.000 326 33526.93 544.90 2265.86 31.25 2014-11-22 17:00:26.000 326 33526.79 544.96 2265.89 31.25 2014-11-22 17:00:27.000 326 33526.75 544.94 2265.94 31.25 2014-11-22 17:00:28.000 326 33526.95 544.93 2265.88 31.25 2014-11-22 17:00:29.000 326 33526.75 544.93 2265.92 31.25 2014-11-22 17:00:30.000 326 33526.88 544.89 2265.91 31.25 2014-11-22 17:00:31.000 326 33526.81 544.87 2265.91 31.25 2014-11-22 17:00:32.000 326 33526.82 544.93 2265.84 31.25 2014-11-22 17:00:33.000 326 33526.73 544.90 2265.87 31.25 2014-11-22 17:00:34.000 326 33526.91 544.91 2265.86 31.25 2014-11-22 17:00:35.000 326 33526.74 544.85 2265.80 31.25 2014-11-22 17:00:36.000 326 33526.81 544.88 2265.92 31.25 2014-11-22 17:00:37.000 326 33526.74 544.89 2265.94 31.25 2014-11-22 17:00:38.000 326 33526.81 544.91 2265.90 31.25 2014-11-22 17:00:39.000 326 33526.76 544.90 2265.82 31.25 2014-11-22 17:00:40.000 326 33526.78 544.93 2265.86 31.25 2014-11-22 17:00:41.000 326 33526.76 544.93 2265.82 31.25 2014-11-22 17:00:42.000 326 33526.78 544.93 2265.85 31.25 2014-11-22 17:00:43.000 326 33526.72 544.98 2265.91 31.25 2014-11-22 17:00:44.000 326 33526.79 545.05 2265.89 31.25 2014-11-22 17:00:45.000 326 33526.82 545.06 2265.93 31.25 2014-11-22 17:00:46.000 326 33526.74 545.01 2265.90 31.25 2014-11-22 17:00:47.000 326 33526.77 545.03 2265.83 31.25 2014-11-22 17:00:48.000 326 33526.73 545.03 2265.89 31.25 2014-11-22 17:00:48.000 326 33526.72 545.06 2265.84 31.25 2014-11-22 17:00:50.000 326 33526.73 545.04 2265.85 31.25 2014-11-22 17:00:51.000 326 33526.66 545.09 2265.81 31.25 2014-11-22 17:00:52.000 326 33526.79 545.06 2265.90 31.25 2014-11-22 17:00:53.000 326 33526.65 545.08 2265.93 31.25 2014-11-22 17:00:54.000 326 33526.70 545.09 2265.91 31.25 2014-11-22 17:00:55.000 326 33526.68 545.07 2265.86 31.25 2014-11-22 17:00:56.000 326 33526.71 545.09 2265.86 31.25 2014-11-22 17:00:57.000 326 33526.69 545.04 2266.03 31.25 2014-11-22 17:00:58.000 326 33526.71 545.02 2265.94 31.25 2014-11-22 17:00:59.000 326 33526.64 545.01 2265.96 31.25 2014-11-22 17:01:00.000 326 33526.64 544.98 2266.02 31.25 2014-11-22 17:01:01.000 326 33526.57 544.94 2265.92 31.25 2014-11-22 17:01:01.000 326 33526.66 544.90 2265.92 31.25 2014-11-22 17:01:03.000 326 33526.72 544.86 2266.00 31.25 2014-11-22 17:01:04.000 326 33526.61 544.90 2266.05 31.25 2014-11-22 17:01:05.000 326 33526.61 544.91 2265.96 31.25 2014-11-22 17:01:06.000 326 33526.68 544.91 2265.95 31.25 2014-11-22 17:01:07.000 326 33526.65 544.90 2265.89 31.25 2014-11-22 17:01:08.000 326 33526.61 544.92 2265.90 31.25 2014-11-22 17:01:09.000 326 33526.69 544.93 2265.90 31.25 2014-11-22 17:01:10.000 326 33526.65 544.98 2265.92 31.25 2014-11-22 17:01:11.000 326 33526.63 545.00 2265.94 31.25 2014-11-22 17:01:12.000 326 33526.63 545.01 2265.97 31.25 2014-11-22 17:01:13.000 326 33526.57 545.01 2265.97 31.25 2014-11-22 17:01:14.000 326 33526.57 545.01 2265.98 31.25 2014-11-22 17:01:15.000 326 33526.54 545.04 2266.02 31.25 2014-11-22 17:01:16.000 326 33526.52 545.09 2266.02 31.25 2014-11-22 17:01:17.000 326 33526.57 545.09 2265.94 31.25 2014-11-22 17:01:18.000 326 33526.52 545.06 2265.97 31.25 2014-11-22 17:01:19.000 326 33526.56 545.01 2265.96 31.25 2014-11-22 17:01:20.000 326 33526.48 545.02 2266.00 31.25 2014-11-22 17:01:21.000 326 33526.48 545.04 2265.98 31.25 2014-11-22 17:01:22.000 326 33526.43 545.05 2265.93 31.25 2014-11-22 17:01:23.000 326 33526.49 545.10 2265.97 31.25 2014-11-22 17:01:24.000 326 33526.48 545.07 2265.96 31.25 2014-11-22 17:01:25.000 326 33526.44 545.04 2265.98 31.25 2014-11-22 17:01:26.000 326 33526.45 545.00 2265.99 31.25 2014-11-22 17:01:27.000 326 33526.32 545.09 2265.95 31.25 2014-11-22 17:01:28.000 326 33526.47 545.07 2266.01 31.25 2014-11-22 17:01:29.000 326 33526.34 545.08 2266.03 31.25 2014-11-22 17:01:30.000 326 33526.29 545.04 2266.02 31.25 2014-11-22 17:01:31.000 326 33526.34 545.04 2265.94 31.25 2014-11-22 17:01:32.000 326 33526.32 545.06 2265.90 31.25 2014-11-22 17:01:33.000 326 33526.37 545.01 2266.05 31.25 2014-11-22 17:01:34.000 326 33526.34 545.03 2266.06 31.25 2014-11-22 17:01:35.000 326 33526.20 545.04 2266.03 31.25 2014-11-22 17:01:36.000 326 33526.20 545.09 2265.99 31.25 2014-11-22 17:01:37.000 326 33526.35 545.08 2266.09 31.25 2014-11-22 17:01:38.000 326 33526.28 545.12 2266.10 31.25 2014-11-22 17:01:39.000 326 33526.29 545.07 2266.04 31.25 2014-11-22 17:01:40.000 326 33526.23 545.11 2266.05 31.25 2014-11-22 17:01:41.000 326 33526.20 545.12 2266.03 31.25 2014-11-22 17:01:42.000 326 33526.17 545.11 2266.06 31.25 2014-11-22 17:01:42.000 326 33526.16 545.05 2266.12 31.25 2014-11-22 17:01:44.000 326 33526.13 545.06 2265.97 31.25 2014-11-22 17:01:45.000 326 33526.11 545.05 2266.01 31.25 2014-11-22 17:01:46.000 326 33526.08 544.93 2266.17 31.25 2014-11-22 17:01:47.000 326 33526.10 544.79 2266.07 31.25 2014-11-22 17:01:48.000 326 33526.10 544.72 2266.02 31.25 2014-11-22 17:01:49.000 326 33526.11 544.66 2266.13 31.25 2014-11-22 17:01:50.000 326 33526.06 544.61 2266.13 31.25 2014-11-22 17:01:51.000 326 33526.11 544.56 2266.18 31.25 2014-11-22 17:01:52.000 326 33526.06 544.55 2266.11 31.25 2014-11-22 17:01:53.000 326 33526.14 544.47 2266.11 31.25 2014-11-22 17:01:54.000 326 33526.10 544.46 2266.12 31.25 2014-11-22 17:01:55.000 326 33526.17 544.41 2266.13 31.25 2014-11-22 17:01:55.000 326 33526.09 544.41 2266.22 31.25 2014-11-22 17:01:57.000 326 33526.22 544.45 2266.16 31.25 2014-11-22 17:01:58.000 326 33526.07 544.44 2266.16 31.25 2014-11-22 17:01:59.000 326 33526.26 544.40 2266.19 31.25 2014-11-22 17:02:00.000 326 33526.15 544.39 2266.24 31.25 2014-11-22 17:02:01.000 326 33526.14 544.43 2266.24 31.25 2014-11-22 17:02:02.000 326 33526.11 544.40 2266.09 31.25 2014-11-22 17:02:03.000 326 33526.09 544.41 2266.14 31.25 2014-11-22 17:02:04.000 326 33526.12 544.39 2266.15 31.25 2014-11-22 17:02:05.000 326 33526.22 544.37 2266.15 31.25 2014-11-22 17:02:06.000 326 33526.13 544.36 2266.11 31.25 2014-11-22 17:02:07.000 326 33526.07 544.34 2266.15 31.25 2014-11-22 17:02:08.000 326 33526.12 544.31 2266.25 31.25 2014-11-22 17:02:09.000 326 33526.10 544.25 2266.20 31.25 2014-11-22 17:02:10.000 326 33526.15 544.32 2266.21 31.25 2014-11-22 17:02:11.000 326 33526.09 544.22 2266.20 31.25 2014-11-22 17:02:12.000 326 33526.04 544.21 2266.15 31.25 2014-11-22 17:02:13.000 326 33526.08 544.20 2266.16 31.25 2014-11-22 17:02:14.000 326 33526.08 544.20 2266.18 31.25 2014-11-22 17:02:15.000 326 33526.09 544.22 2266.15 31.25 2014-11-22 17:02:16.000 326 33526.01 544.25 2266.19 31.25 2014-11-22 17:02:17.000 326 33525.96 544.25 2266.19 31.25 2014-11-22 17:02:18.000 326 33525.98 544.26 2266.18 31.25 2014-11-22 17:02:19.000 326 33526.03 544.28 2266.11 31.25 2014-11-22 17:02:20.000 326 33525.98 544.34 2266.14 31.25 2014-11-22 17:02:21.000 326 33525.83 544.32 2266.20 31.25 2014-11-22 17:02:22.000 326 33525.92 544.37 2266.18 31.25 2014-11-22 17:02:23.000 326 33525.80 544.39 2266.17 31.25 2014-11-22 17:02:24.000 326 33525.86 544.41 2266.14 31.25 2014-11-22 17:02:25.000 326 33525.95 544.40 2266.18 31.25 2014-11-22 17:02:26.000 326 33525.91 544.43 2266.14 31.25 2014-11-22 17:02:27.000 326 33525.88 544.44 2266.24 31.25 2014-11-22 17:02:28.000 326 33525.77 544.40 2266.24 31.25 2014-11-22 17:02:29.000 326 33526.01 544.32 2266.25 31.25 2014-11-22 17:02:30.000 326 33525.84 544.29 2266.24 31.25 2014-11-22 17:02:31.000 326 33525.85 544.33 2266.24 31.25 2014-11-22 17:02:32.000 326 33525.84 544.28 2266.16 31.25 2014-11-22 17:02:33.000 326 33525.80 544.24 2266.24 31.25 2014-11-22 17:02:34.000 326 33525.85 544.19 2266.17 31.25 2014-11-22 17:02:35.000 326 33525.91 544.13 2266.22 31.25 2014-11-22 17:02:36.000 326 33525.81 544.10 2266.22 31.25 2014-11-22 17:02:36.000 326 33525.83 544.13 2266.23 31.25 2014-11-22 17:02:38.000 326 33525.78 544.08 2266.18 31.25 2014-11-22 17:02:39.000 326 33525.85 544.05 2266.20 31.25 2014-11-22 17:02:40.000 326 33525.73 544.03 2266.34 31.25 2014-11-22 17:02:41.000 326 33525.70 544.06 2266.24 31.25 2014-11-22 17:02:42.000 326 33525.65 544.02 2266.16 31.25 2014-11-22 17:02:43.000 326 33525.70 544.05 2266.09 31.25 2014-11-22 17:02:44.000 326 33525.65 544.08 2266.24 31.25 2014-11-22 17:02:45.000 326 33525.56 544.05 2266.22 31.25 2014-11-22 17:02:46.000 326 33525.64 544.09 2266.20 31.25 2014-11-22 17:02:47.000 326 33525.76 544.06 2266.24 31.25 2014-11-22 17:02:48.000 326 33525.67 544.07 2266.21 31.25 2014-11-22 17:02:49.000 326 33525.70 544.11 2266.23 31.25 2014-11-22 17:02:49.000 326 33525.65 544.14 2266.24 31.25 2014-11-22 17:02:51.000 326 33525.66 544.14 2266.23 31.25 2014-11-22 17:02:52.000 326 33525.63 544.16 2266.24 31.25 2014-11-22 17:02:53.000 326 33525.60 544.21 2266.25 31.25 2014-11-22 17:02:54.000 326 33525.64 544.20 2266.28 31.25 2014-11-22 17:02:55.000 326 33525.61 544.20 2266.22 31.25 2014-11-22 17:02:56.000 326 33525.53 544.21 2266.21 31.25 2014-11-22 17:02:57.000 326 33525.59 544.17 2266.31 31.25 2014-11-22 17:02:58.000 326 33525.63 544.22 2266.27 31.25 2014-11-22 17:02:59.000 326 33525.54 544.23 2266.30 31.25 2014-11-22 17:03:00.000 326 33525.53 544.21 2266.23 31.25 2014-11-22 17:03:01.000 326 33525.64 544.23 2266.39 31.25 2014-11-22 17:03:02.000 326 33525.48 544.23 2266.36 31.25 2014-11-22 17:03:03.000 326 33525.60 544.22 2266.29 31.25 2014-11-22 17:03:04.000 326 33525.61 544.23 2266.20 31.25 2014-11-22 17:03:05.000 326 33525.55 544.23 2266.32 31.25 2014-11-22 17:03:06.000 326 33525.55 544.20 2266.25 31.25 2014-11-22 17:03:07.000 326 33525.54 544.19 2266.28 31.25 2014-11-22 17:03:08.000 326 33525.50 544.22 2266.33 31.25 2014-11-22 17:03:09.000 326 33525.58 544.21 2266.42 31.25 2014-11-22 17:03:10.000 326 33525.56 544.28 2266.37 31.25 2014-11-22 17:03:11.000 326 33525.52 544.23 2266.37 31.25 2014-11-22 17:03:12.000 326 33525.51 544.24 2266.36 31.25 2014-11-22 17:03:13.000 326 33525.46 544.25 2266.39 31.25 2014-11-22 17:03:14.000 326 33525.48 544.22 2266.37 31.25 2014-11-22 17:03:15.000 326 33525.37 544.22 2266.27 31.25 2014-11-22 17:03:16.000 326 33525.58 544.26 2266.40 31.25 2014-11-22 17:03:17.000 326 33525.43 544.19 2266.39 31.25 2014-11-22 17:03:18.000 326 33525.43 544.19 2266.37 31.25 2014-11-22 17:03:19.000 326 33525.43 544.20 2266.31 31.25 2014-11-22 17:03:20.000 326 33525.43 544.21 2266.39 31.25 2014-11-22 17:03:21.000 326 33525.43 544.21 2266.39 31.25 2014-11-22 17:03:22.000 326 33525.50 544.23 2266.36 31.25 2014-11-22 17:03:23.000 326 33525.37 544.15 2266.34 31.25 2014-11-22 17:03:24.000 326 33525.38 544.20 2266.33 31.25 2014-11-22 17:03:25.000 326 33525.44 544.23 2266.35 31.25 2014-11-22 17:03:26.000 326 33525.47 544.19 2266.34 31.25 2014-11-22 17:03:27.000 326 33525.51 544.21 2266.34 31.25 2014-11-22 17:03:28.000 326 33525.38 544.24 2266.33 31.25 2014-11-22 17:03:29.000 326 33525.46 544.19 2266.30 31.25 2014-11-22 17:03:30.000 326 33525.38 544.20 2266.39 31.25 2014-11-22 17:03:30.000 326 33525.45 544.22 2266.37 31.25 2014-11-22 17:03:32.000 326 33525.44 544.20 2266.32 31.25 2014-11-22 17:03:33.000 326 33525.41 544.20 2266.36 31.25 2014-11-22 17:03:34.000 326 33525.44 544.23 2266.42 31.25 2014-11-22 17:03:35.000 326 33525.56 544.17 2266.32 31.25 2014-11-22 17:03:36.000 326 33525.46 544.16 2266.34 31.25 2014-11-22 17:03:37.000 326 33525.44 544.16 2266.33 31.25 2014-11-22 17:03:38.000 326 33525.44 544.18 2266.38 31.25 2014-11-22 17:03:39.000 326 33525.39 544.17 2266.32 31.25 2014-11-22 17:03:40.000 326 33525.42 544.14 2266.36 31.25 2014-11-22 17:03:41.000 326 33525.46 544.11 2266.36 31.25 2014-11-22 17:03:42.000 326 33525.42 544.10 2266.43 31.25 2014-11-22 17:03:43.000 326 33525.38 544.09 2266.36 31.25 2014-11-22 17:03:43.000 326 33525.39 544.12 2266.41 31.25 2014-11-22 17:03:45.000 326 33525.38 544.09 2266.39 31.25 2014-11-22 17:03:46.000 326 33525.43 544.08 2266.30 31.25 2014-11-22 17:03:47.000 326 33525.39 544.10 2266.31 31.25 2014-11-22 17:03:48.000 326 33525.36 544.08 2266.32 31.25 2014-11-22 17:03:49.000 326 33525.40 544.13 2266.39 31.25 2014-11-22 17:03:50.000 326 33525.38 544.17 2266.37 31.25 2014-11-22 17:03:51.000 326 33525.42 544.14 2266.37 31.25 2014-11-22 17:03:52.000 326 33525.34 544.14 2266.40 31.25 2014-11-22 17:03:53.000 326 33525.42 544.17 2266.31 31.25 2014-11-22 17:03:54.000 326 33525.31 544.15 2266.37 31.25 2014-11-22 17:03:55.000 326 33525.37 544.16 2266.35 31.25 2014-11-22 17:03:56.000 326 33525.38 544.11 2266.42 31.25 2014-11-22 17:03:57.000 326 33525.29 544.15 2266.34 31.25 2014-11-22 17:03:58.000 326 33525.33 544.16 2266.34 31.25 2014-11-22 17:03:59.000 326 33525.29 544.17 2266.33 31.25 2014-11-22 17:04:00.000 326 33525.18 544.16 2266.40 31.25 2014-11-22 17:04:01.000 326 33525.32 544.19 2266.40 31.25 2014-11-22 17:04:02.000 326 33525.29 544.21 2266.33 31.25 2014-11-22 17:04:03.000 326 33525.27 544.23 2266.46 31.25 2014-11-22 17:04:04.000 326 33525.24 544.25 2266.36 31.25 2014-11-22 17:04:05.000 326 33525.30 544.21 2266.40 31.25 2014-11-22 17:04:06.000 326 33525.24 544.21 2266.37 31.25 2014-11-22 17:04:07.000 326 33525.32 544.20 2266.40 31.25 2014-11-22 17:04:08.000 326 33525.21 544.17 2266.37 31.25 2014-11-22 17:04:09.000 326 33525.27 544.18 2266.37 31.25 2014-11-22 17:04:10.000 326 33525.33 544.13 2266.39 31.25 2014-11-22 17:04:11.000 326 33525.33 544.15 2266.46 31.25 2014-11-22 17:04:12.000 326 33525.24 544.13 2266.41 31.25 2014-11-22 17:04:13.000 326 33525.27 544.10 2266.48 31.25 2014-11-22 17:04:14.000 326 33525.26 544.11 2266.34 31.25 2014-11-22 17:04:15.000 326 33525.35 544.07 2266.42 31.25 2014-11-22 17:04:16.000 326 33525.11 544.07 2266.42 31.25 2014-11-22 17:04:17.000 326 33525.21 544.06 2266.37 31.25 2014-11-22 17:04:18.000 326 33525.11 544.03 2266.35 31.25 2014-11-22 17:04:19.000 326 33525.14 544.03 2266.47 31.25 2014-11-22 17:04:20.000 326 33525.20 544.01 2266.49 31.25 2014-11-22 17:04:21.000 326 33525.08 544.03 2266.43 31.25 2014-11-22 17:04:22.000 326 33525.14 544.01 2266.52 31.25 2014-11-22 17:04:23.000 326 33525.05 544.00 2266.45 31.25 2014-11-22 17:04:24.000 326 33525.07 544.00 2266.46 31.25 2014-11-22 17:04:24.000 326 33525.07 544.03 2266.40 31.25 2014-11-22 17:04:26.000 326 33525.14 544.07 2266.44 31.25 2014-11-22 17:04:27.000 326 33525.06 544.07 2266.43 31.25 2014-11-22 17:04:28.000 326 33525.07 544.07 2266.55 31.25 2014-11-22 17:04:29.000 326 33525.05 544.12 2266.49 31.25 2014-11-22 17:04:30.000 326 33524.99 544.09 2266.44 31.25 2014-11-22 17:04:31.000 326 33525.07 544.07 2266.48 31.25 2014-11-22 17:04:32.000 326 33525.19 544.09 2266.43 31.25 2014-11-22 17:04:33.000 326 33525.06 544.18 2266.46 31.25 2014-11-22 17:04:34.000 326 33525.11 544.14 2266.40 31.25 2014-11-22 17:04:35.000 326 33525.11 544.16 2266.43 31.25 2014-11-22 17:04:36.000 326 33525.07 544.19 2266.44 31.25 2014-11-22 17:04:37.000 326 33525.07 544.13 2266.51 31.25 2014-11-22 17:04:37.000 326 33525.11 544.15 2266.50 31.25 2014-11-22 17:04:39.000 326 33525.09 544.16 2266.49 31.25 2014-11-22 17:04:40.000 326 33525.10 544.09 2266.55 31.25 2014-11-22 17:04:41.000 326 33525.05 544.11 2266.51 31.25 2014-11-22 17:04:42.000 326 33525.10 544.08 2266.50 31.25 2014-11-22 17:04:43.000 326 33525.12 544.07 2266.51 31.25 2014-11-22 17:04:44.000 326 33525.11 544.07 2266.52 31.25 2014-11-22 17:04:45.000 326 33525.10 544.09 2266.52 31.25 2014-11-22 17:04:46.000 326 33525.12 544.03 2266.47 31.25 2014-11-22 17:04:47.000 326 33525.14 543.98 2266.45 31.25 2014-11-22 17:04:48.000 326 33525.15 544.00 2266.43 31.25 2014-11-22 17:04:49.000 326 33525.17 543.99 2266.49 31.25 2014-11-22 17:04:50.000 326 33525.14 543.97 2266.49 31.25 2014-11-22 17:04:51.000 326 33525.15 543.98 2266.45 31.25 2014-11-22 17:04:52.000 326 33525.05 544.01 2266.43 31.25 2014-11-22 17:04:53.000 326 33525.10 543.94 2266.52 31.25 2014-11-22 17:04:54.000 326 33525.07 543.90 2266.46 31.25 2014-11-22 17:04:55.000 326 33525.09 543.91 2266.35 31.25 2014-11-22 17:04:56.000 326 33525.08 543.90 2266.49 31.25 2014-11-22 17:04:57.000 326 33525.01 543.92 2266.40 31.25 2014-11-22 17:04:58.000 326 33524.98 543.90 2266.41 31.25 2014-11-22 17:04:59.000 326 33525.07 543.92 2266.43 31.25 2014-11-22 17:05:00.000 326 33524.95 543.92 2266.44 31.25 2014-11-22 17:05:01.000 326 33525.07 543.99 2266.36 31.25 2014-11-22 17:05:02.000 326 33524.95 543.94 2266.35 31.25 2014-11-22 17:05:03.000 326 33524.99 543.99 2266.40 31.25 2014-11-22 17:05:04.000 326 33524.91 544.00 2266.40 31.25 2014-11-22 17:05:05.000 326 33524.87 544.04 2266.41 31.25 2014-11-22 17:05:06.000 326 33524.89 544.04 2266.41 31.25 2014-11-22 17:05:07.000 326 33524.95 544.08 2266.41 31.25 2014-11-22 17:05:08.000 326 33524.86 544.07 2266.43 31.25 2014-11-22 17:05:09.000 326 33524.85 544.11 2266.43 31.25 2014-11-22 17:05:10.000 326 33524.78 544.03 2266.47 31.25 2014-11-22 17:05:11.000 326 33524.79 544.04 2266.51 31.25 2014-11-22 17:05:12.000 326 33524.82 544.01 2266.49 31.25 2014-11-22 17:05:13.000 326 33524.84 544.01 2266.49 31.25 2014-11-22 17:05:14.000 326 33524.83 543.92 2266.40 31.25 2014-11-22 17:05:15.000 326 33524.79 543.92 2266.53 31.25 2014-11-22 17:05:16.000 326 33524.77 543.89 2266.47 31.25 2014-11-22 17:05:17.000 326 33524.77 543.94 2266.55 31.25 2014-11-22 17:05:18.000 326 33524.79 543.95 2266.48 31.25 2014-11-22 17:05:18.000 326 33524.80 543.98 2266.52 31.25 2014-11-22 17:05:20.000 326 33524.83 544.05 2266.53 31.25 2014-11-22 17:05:21.000 326 33524.86 544.04 2266.55 31.25 2014-11-22 17:05:22.000 326 33524.83 544.09 2266.56 31.25 2014-11-22 17:05:23.000 326 33524.87 544.12 2266.45 31.25 2014-11-22 17:05:24.000 326 33524.77 544.10 2266.55 31.25 2014-11-22 17:05:25.000 326 33524.80 544.16 2266.58 31.25 2014-11-22 17:05:26.000 326 33524.74 544.14 2266.54 31.25 2014-11-22 17:05:27.000 326 33524.78 544.18 2266.58 31.25 2014-11-22 17:05:28.000 326 33524.86 544.20 2266.59 31.25 2014-11-22 17:05:29.000 326 33524.82 544.20 2266.59 31.25 2014-11-22 17:05:30.000 326 33524.82 544.16 2266.60 31.25 2014-11-22 17:05:31.000 326 33524.86 544.12 2266.60 31.25 2014-11-22 17:05:31.000 326 33524.75 544.10 2266.59 31.25 2014-11-22 17:05:33.000 326 33524.82 544.10 2266.52 31.25 2014-11-22 17:05:34.000 326 33524.70 544.18 2266.54 31.25 2014-11-22 17:05:35.000 326 33524.92 544.26 2266.57 31.25 2014-11-22 17:05:36.000 326 33524.85 544.24 2266.53 31.25 2014-11-22 17:05:37.000 326 33524.88 544.22 2266.61 31.25 2014-11-22 17:05:38.000 326 33524.78 544.24 2266.56 31.25 2014-11-22 17:05:39.000 326 33524.80 544.19 2266.49 31.25 2014-11-22 17:05:40.000 326 33524.65 544.15 2266.51 31.25 2014-11-22 17:05:41.000 326 33524.77 544.11 2266.49 31.25 2014-11-22 17:05:42.000 326 33524.77 544.09 2266.49 31.25 2014-11-22 17:05:43.000 326 33524.74 544.06 2266.59 31.25 2014-11-22 17:05:44.000 326 33524.75 544.18 2266.59 31.25 2014-11-22 17:05:45.000 326 33524.77 544.20 2266.54 31.25 2014-11-22 17:05:46.000 326 33524.72 544.12 2266.53 31.25 2014-11-22 17:05:47.000 326 33524.71 544.12 2266.52 31.25 2014-11-22 17:05:48.000 326 33524.77 544.10 2266.47 31.25 2014-11-22 17:05:49.000 326 33524.68 544.11 2266.55 31.25 2014-11-22 17:05:50.000 326 33524.74 544.04 2266.60 31.25 2014-11-22 17:05:51.000 326 33524.64 544.02 2266.58 31.25 2014-11-22 17:05:52.000 326 33524.79 543.93 2266.59 31.25 2014-11-22 17:05:53.000 326 33524.66 543.93 2266.49 31.25 2014-11-22 17:05:54.000 326 33524.61 543.92 2266.52 31.25 2014-11-22 17:05:55.000 326 33524.71 543.93 2266.70 31.25 2014-11-22 17:05:56.000 326 33524.78 543.95 2266.58 31.25 2014-11-22 17:05:57.000 326 33524.71 543.93 2266.53 31.25 2014-11-22 17:05:58.000 326 33524.71 543.92 2266.52 31.25 2014-11-22 17:05:59.000 326 33524.68 543.89 2266.62 31.25 2014-11-22 17:06:00.000 326 33524.65 543.85 2266.64 31.25 2014-11-22 17:06:01.000 326 33524.62 543.90 2266.54 31.25 2014-11-22 17:06:02.000 326 33524.76 543.88 2266.52 31.25 2014-11-22 17:06:03.000 326 33524.65 543.88 2266.50 31.25 2014-11-22 17:06:04.000 326 33524.63 543.88 2266.54 31.25 2014-11-22 17:06:05.000 326 33524.61 543.87 2266.54 31.25 2014-11-22 17:06:06.000 326 33524.62 543.89 2266.55 31.25 2014-11-22 17:06:07.000 326 33524.70 543.81 2266.58 31.25 2014-11-22 17:06:08.000 326 33524.62 543.84 2266.53 31.25 2014-11-22 17:06:09.000 326 33524.71 543.89 2266.46 31.25 2014-11-22 17:06:10.000 326 33524.61 543.88 2266.55 31.25 2014-11-22 17:06:11.000 326 33524.67 543.84 2266.51 31.25 2014-11-22 17:06:12.000 326 33524.59 543.85 2266.45 31.25 2014-11-22 17:06:12.000 326 33524.68 543.92 2266.59 31.25 2014-11-22 17:06:14.000 326 33524.64 543.98 2266.58 31.25 2014-11-22 17:06:15.000 326 33524.56 543.95 2266.57 31.25 2014-11-22 17:06:16.000 326 33524.66 543.97 2266.52 31.25 2014-11-22 17:06:17.000 326 33524.65 543.93 2266.59 31.25 2014-11-22 17:06:18.000 326 33524.62 543.93 2266.51 31.25 2014-11-22 17:06:19.000 326 33524.66 543.91 2266.58 31.25 2014-11-22 17:06:20.000 326 33524.62 543.89 2266.52 31.25 2014-11-22 17:06:21.000 326 33524.62 543.84 2266.55 31.25 2014-11-22 17:06:22.000 326 33524.64 543.89 2266.55 31.25 2014-11-22 17:06:23.000 326 33524.75 543.87 2266.55 31.25 2014-11-22 17:06:24.000 326 33524.55 543.89 2266.56 31.25 2014-11-22 17:06:25.000 326 33524.57 543.90 2266.63 31.25 2014-11-22 17:06:25.000 326 33524.56 543.93 2266.58 31.25 2014-11-22 17:06:27.000 326 33524.57 543.92 2266.59 31.25 2014-11-22 17:06:28.000 326 33524.55 544.00 2266.55 31.25 2014-11-22 17:06:29.000 326 33524.54 544.08 2266.53 31.25 2014-11-22 17:06:30.000 326 33524.62 544.05 2266.51 31.25 2014-11-22 17:06:31.000 326 33524.65 544.06 2266.57 31.25 2014-11-22 17:06:32.000 326 33524.54 544.03 2266.55 31.25 2014-11-22 17:06:33.000 326 33524.64 544.05 2266.47 31.25 2014-11-22 17:06:34.000 326 33524.53 544.05 2266.52 31.25 2014-11-22 17:06:35.000 326 33524.70 544.12 2266.60 31.25 2014-11-22 17:06:36.000 326 33524.51 544.15 2266.62 31.25 2014-11-22 17:06:37.000 326 33524.57 544.12 2266.60 31.25 2014-11-22 17:06:38.000 326 33524.57 544.17 2266.60 31.25 2014-11-22 17:06:39.000 326 33524.54 544.18 2266.59 31.25 2014-11-22 17:06:40.000 326 33524.58 544.12 2266.56 31.25 2014-11-22 17:06:41.000 326 33524.50 544.12 2266.61 31.25 2014-11-22 17:06:42.000 326 33524.53 544.13 2266.57 31.25 2014-11-22 17:06:43.000 326 33524.60 544.17 2266.64 31.25 2014-11-22 17:06:44.000 326 33524.58 544.15 2266.61 31.25 2014-11-22 17:06:45.000 326 33524.55 544.17 2266.59 31.25 2014-11-22 17:06:46.000 326 33524.46 544.01 2266.66 31.25 2014-11-22 17:06:47.000 326 33524.61 543.93 2266.51 31.25 2014-11-22 17:06:48.000 326 33524.55 543.92 2266.56 31.25 2014-11-22 17:06:49.000 326 33524.49 543.92 2266.62 31.25 2014-11-22 17:06:50.000 326 33524.60 543.94 2266.58 31.25 2014-11-22 17:06:51.000 326 33524.58 543.91 2266.60 31.25 2014-11-22 17:06:52.000 326 33524.50 543.83 2266.54 31.25 2014-11-22 17:06:53.000 326 33524.55 543.80 2266.55 31.25 2014-11-22 17:06:54.000 326 33524.50 543.82 2266.56 31.25 2014-11-22 17:06:55.000 326 33524.54 543.93 2266.56 31.25 2014-11-22 17:06:56.000 326 33524.45 543.93 2266.55 31.25 2014-11-22 17:06:57.000 326 33524.44 543.88 2266.61 31.25 2014-11-22 17:06:58.000 326 33524.45 543.96 2266.61 31.25 2014-11-22 17:06:59.000 326 33524.49 544.03 2266.50 31.25 2014-11-22 17:07:00.000 326 33524.42 544.02 2266.55 31.25 2014-11-22 17:07:01.000 326 33524.46 544.06 2266.64 31.25 2014-11-22 17:07:02.000 326 33524.41 544.10 2266.60 31.25 2014-11-22 17:07:03.000 326 33524.41 544.06 2266.55 31.25 2014-11-22 17:07:04.000 326 33524.32 543.96 2266.46 31.25 2014-11-22 17:07:05.000 326 33524.46 543.83 2266.57 31.25 2014-11-22 17:07:06.000 326 33524.37 543.81 2266.60 31.25 2014-11-22 17:07:06.000 326 33524.40 543.71 2266.63 31.25 2014-11-22 17:07:08.000 326 33524.33 543.63 2266.53 31.25 2014-11-22 17:07:09.000 326 33524.37 543.65 2266.62 31.25 2014-11-22 17:07:10.000 326 33524.38 543.72 2266.59 31.25 2014-11-22 17:07:11.000 326 33524.34 543.78 2266.58 31.25 2014-11-22 17:07:12.000 326 33524.30 543.81 2266.64 31.25 2014-11-22 17:07:13.000 326 33524.37 543.86 2266.63 31.25 2014-11-22 17:07:14.000 326 33524.30 543.76 2266.62 31.25 2014-11-22 17:07:15.000 326 33524.31 543.71 2266.67 31.25 2014-11-22 17:07:16.000 326 33524.33 543.70 2266.68 31.25 2014-11-22 17:07:17.000 326 33524.21 543.75 2266.65 31.25 2014-11-22 17:07:18.000 326 33524.27 543.77 2266.62 31.25 2014-11-22 17:07:19.000 326 33524.27 543.79 2266.72 31.25 2014-11-22 17:07:19.000 326 33524.24 543.73 2266.58 31.25 2014-11-22 17:07:21.000 326 33524.25 543.64 2266.62 31.25 2014-11-22 17:07:22.000 326 33524.15 543.66 2266.68 31.25 2014-11-22 17:07:23.000 326 33524.29 543.61 2266.64 31.25 2014-11-22 17:07:24.000 326 33524.09 543.58 2266.68 31.25 2014-11-22 17:07:25.000 326 33524.18 543.55 2266.64 31.25 2014-11-22 17:07:26.000 326 33524.17 543.50 2266.63 31.25 2014-11-22 17:07:27.000 326 33524.16 543.47 2266.59 31.25 2014-11-22 17:07:28.000 326 33524.09 543.42 2266.61 31.25 2014-11-22 17:07:29.000 326 33524.12 543.47 2266.66 31.25 2014-11-22 17:07:30.000 326 33524.13 543.44 2266.65 31.25 2014-11-22 17:07:31.000 326 33524.17 543.42 2266.72 31.25 2014-11-22 17:07:32.000 326 33524.13 543.44 2266.66 31.25 2014-11-22 17:07:33.000 326 33524.10 543.41 2266.63 31.25 2014-11-22 17:07:34.000 326 33524.03 543.48 2266.62 31.25 2014-11-22 17:07:35.000 326 33524.08 543.45 2266.65 31.25 2014-11-22 17:07:36.000 326 33524.01 543.46 2266.61 31.25 2014-11-22 17:07:37.000 326 33524.09 543.45 2266.69 31.25 2014-11-22 17:07:38.000 326 33524.14 543.52 2266.74 31.25 2014-11-22 17:07:39.000 326 33524.15 543.51 2266.68 31.25 2014-11-22 17:07:40.000 326 33523.96 543.57 2266.66 31.25 2014-11-22 17:07:41.000 326 33524.08 543.62 2266.64 31.25 2014-11-22 17:07:42.000 326 33524.05 543.68 2266.71 31.25 2014-11-22 17:07:43.000 326 33524.06 543.73 2266.66 31.25 2014-11-22 17:07:44.000 326 33524.07 543.75 2266.68 31.25 2014-11-22 17:07:45.000 326 33524.06 543.75 2266.64 31.25 2014-11-22 17:07:46.000 326 33524.01 543.83 2266.68 31.25 2014-11-22 17:07:47.000 326 33524.02 543.83 2266.74 31.25 2014-11-22 17:07:48.000 326 33523.83 543.83 2266.71 31.25 2014-11-22 17:07:49.000 326 33523.94 543.89 2266.66 31.25 2014-11-22 17:07:50.000 326 33523.95 543.90 2266.72 31.25 2014-11-22 17:07:51.000 326 33523.91 543.93 2266.69 31.25 2014-11-22 17:07:52.000 326 33523.89 543.93 2266.76 31.25 2014-11-22 17:07:53.000 326 33523.99 543.98 2266.68 31.25 2014-11-22 17:07:54.000 326 33523.92 543.99 2266.66 31.25 2014-11-22 17:07:55.000 326 33523.95 544.02 2266.75 31.25 2014-11-22 17:07:56.000 326 33523.95 544.05 2266.71 31.25 2014-11-22 17:07:57.000 326 33523.84 544.01 2266.68 31.25 2014-11-22 17:07:58.000 326 33524.04 544.09 2266.74 31.25 2014-11-22 17:07:59.000 326 33523.80 544.11 2266.70 31.25 2014-11-22 17:08:00.000 326 33523.86 544.12 2266.65 31.25 2014-11-22 17:08:00.000 326 33523.88 544.17 2266.78 31.25 2014-11-22 17:08:02.000 326 33523.90 544.20 2266.75 31.25 2014-11-22 17:08:03.000 326 33523.92 544.20 2266.72 31.25 2014-11-22 17:08:04.000 326 33523.97 544.16 2266.75 31.25 2014-11-22 17:08:05.000 326 33523.87 544.17 2266.70 31.25 2014-11-22 17:08:06.000 326 33523.86 544.09 2266.71 31.25 2014-11-22 17:08:07.000 326 33523.87 543.99 2266.78 31.25 2014-11-22 17:08:08.000 326 33523.90 543.82 2266.75 31.25 2014-11-22 17:08:09.000 326 33523.87 543.84 2266.78 31.25 2014-11-22 17:08:10.000 326 33523.90 543.80 2266.78 31.25 2014-11-22 17:08:11.000 326 33523.84 543.70 2266.72 31.25 2014-11-22 17:08:12.000 326 33523.83 543.69 2266.73 31.25 2014-11-22 17:08:13.000 326 33523.88 543.66 2266.73 31.25 2014-11-22 17:08:13.000 326 33523.80 543.61 2266.71 31.25 2014-11-22 17:08:15.000 326 33523.87 543.55 2266.77 31.25 2014-11-22 17:08:16.000 326 33523.81 543.53 2266.73 31.25 2014-11-22 17:08:17.000 326 33523.86 543.45 2266.70 31.25 2014-11-22 17:08:18.000 326 33523.81 543.43 2266.77 31.25 2014-11-22 17:08:19.000 326 33523.83 543.43 2266.65 31.25 2014-11-22 17:08:20.000 326 33523.84 543.39 2266.72 31.25 2014-11-22 17:08:21.000 326 33523.85 543.44 2266.76 31.25 2014-11-22 17:08:22.000 326 33523.79 543.38 2266.75 31.25 2014-11-22 17:08:23.000 326 33523.84 543.41 2266.80 31.25 2014-11-22 17:08:24.000 326 33523.78 543.37 2266.69 31.25 2014-11-22 17:08:25.000 326 33523.86 543.36 2266.74 31.25 2014-11-22 17:08:26.000 326 33523.78 543.36 2266.72 31.25 2014-11-22 17:08:27.000 326 33523.75 543.27 2266.69 31.25 2014-11-22 17:08:28.000 326 33523.69 543.29 2266.70 31.25 2014-11-22 17:08:29.000 326 33523.77 543.25 2266.71 31.25 2014-11-22 17:08:30.000 326 33523.77 543.24 2266.66 31.25 2014-11-22 17:08:31.000 326 33523.68 543.29 2266.70 31.25 2014-11-22 17:08:32.000 326 33523.82 543.33 2266.83 31.25 2014-11-22 17:08:33.000 326 33523.73 543.28 2266.83 31.25 2014-11-22 17:08:34.000 326 33523.67 543.27 2266.74 31.25 2014-11-22 17:08:35.000 326 33523.71 543.31 2266.80 31.25 2014-11-22 17:08:36.000 326 33523.74 543.32 2266.79 31.25 2014-11-22 17:08:37.000 326 33523.64 543.34 2266.72 31.25 2014-11-22 17:08:38.000 326 33523.78 543.31 2266.80 31.25 2014-11-22 17:08:39.000 326 33523.56 543.33 2266.70 31.25 2014-11-22 17:08:40.000 326 33523.73 543.31 2266.77 31.25 2014-11-22 17:08:41.000 326 33523.67 543.29 2266.70 31.25 2014-11-22 17:08:42.000 326 33523.69 543.33 2266.68 31.25 2014-11-22 17:08:43.000 326 33523.71 543.31 2266.69 31.25 2014-11-22 17:08:44.000 326 33523.64 543.30 2266.70 31.25 2014-11-22 17:08:45.000 326 33523.64 543.27 2266.75 31.25 2014-11-22 17:08:46.000 326 33523.61 543.30 2266.74 31.25 2014-11-22 17:08:47.000 326 33523.65 543.31 2266.77 31.25 2014-11-22 17:08:48.000 326 33523.62 543.29 2266.74 31.25 2014-11-22 17:08:49.000 326 33523.58 543.29 2266.83 31.25 2014-11-22 17:08:50.000 326 33523.62 543.27 2266.73 31.25 2014-11-22 17:08:51.000 326 33523.65 543.27 2266.75 31.25 2014-11-22 17:08:52.000 326 33523.64 543.27 2266.70 31.25 2014-11-22 17:08:53.000 326 33523.52 543.30 2266.74 31.25 2014-11-22 17:08:54.000 326 33523.50 543.30 2266.72 31.25 2014-11-22 17:08:54.000 326 33523.56 543.33 2266.70 31.25 2014-11-22 17:08:56.000 326 33523.53 543.30 2266.83 31.25 2014-11-22 17:08:57.000 326 33523.52 543.33 2266.74 31.25 2014-11-22 17:08:58.000 326 33523.49 543.31 2266.74 31.25 2014-11-22 17:08:59.000 326 33523.59 543.36 2266.76 31.25 2014-11-22 17:09:00.000 326 33523.46 543.36 2266.72 31.25 2014-11-22 17:09:01.000 326 33523.49 543.38 2266.78 31.25 2014-11-22 17:09:02.000 326 33523.46 543.36 2266.77 31.25 2014-11-22 17:09:03.000 326 33523.54 543.37 2266.81 31.25 2014-11-22 17:09:04.000 326 33523.49 543.38 2266.78 31.25 2014-11-22 17:09:05.000 326 33523.54 543.39 2266.89 31.25 2014-11-22 17:09:06.000 326 33523.55 543.35 2266.79 31.25 2014-11-22 17:09:07.000 326 33523.49 543.36 2266.92 31.25 2014-11-22 17:09:07.000 326 33523.53 543.35 2266.89 31.25 2014-11-22 17:09:09.000 326 33523.47 543.33 2266.81 31.25 2014-11-22 17:09:10.000 326 33523.48 543.36 2266.80 31.25 2014-11-22 17:09:11.000 326 33523.55 543.32 2266.78 31.25 2014-11-22 17:09:12.000 326 33523.46 543.32 2266.80 31.25 2014-11-22 17:09:13.000 326 33523.50 543.30 2266.81 31.25 2014-11-22 17:09:14.000 326 33523.41 543.30 2266.84 31.25 2014-11-22 17:09:15.000 326 33523.40 543.29 2266.81 31.25 2014-11-22 17:09:16.000 326 33523.42 543.31 2266.91 31.25 2014-11-22 17:09:17.000 326 33523.44 543.30 2266.84 31.25 2014-11-22 17:09:18.000 326 33523.37 543.28 2266.79 31.25 2014-11-22 17:09:19.000 326 33523.34 543.30 2266.83 31.25 2014-11-22 17:09:20.000 326 33523.36 543.27 2266.90 31.25 2014-11-22 17:09:21.000 326 33523.34 543.31 2266.89 31.25 2014-11-22 17:09:22.000 326 33523.34 543.34 2266.83 31.25 2014-11-22 17:09:23.000 326 33523.25 543.30 2266.83 31.25 2014-11-22 17:09:24.000 326 33523.27 543.31 2266.83 31.25 2014-11-22 17:09:25.000 326 33523.36 543.27 2266.79 31.25 2014-11-22 17:09:26.000 326 33523.33 543.33 2266.90 31.25 2014-11-22 17:09:27.000 326 33523.36 543.30 2266.82 31.25 2014-11-22 17:09:28.000 326 33523.40 543.30 2266.85 31.25 2014-11-22 17:09:29.000 326 33523.43 543.29 2266.76 31.25 2014-11-22 17:09:30.000 326 33523.28 543.30 2266.89 31.25 2014-11-22 17:09:31.000 326 33523.35 543.29 2266.89 31.25 2014-11-22 17:09:32.000 326 33523.40 543.30 2266.90 31.25 2014-11-22 17:09:33.000 326 33523.32 543.25 2266.84 31.25 2014-11-22 17:09:34.000 326 33523.28 543.23 2266.90 31.25 2014-11-22 17:09:35.000 326 33523.50 543.27 2266.90 31.25 2014-11-22 17:09:36.000 326 33523.27 543.28 2266.87 31.25 2014-11-22 17:09:37.000 326 33523.30 543.28 2266.82 31.25 2014-11-22 17:09:38.000 326 33523.27 543.32 2266.85 31.25 2014-11-22 17:09:39.000 326 33523.36 543.27 2266.91 31.25 2014-11-22 17:09:40.000 326 33523.38 543.30 2266.87 31.25 2014-11-22 17:09:41.000 326 33523.21 543.27 2266.88 31.25 2014-11-22 17:09:42.000 326 33523.27 543.33 2266.87 31.25 2014-11-22 17:09:43.000 326 33523.21 543.31 2266.89 31.25 2014-11-22 17:09:44.000 326 33523.16 543.34 2266.87 31.25 2014-11-22 17:09:45.000 326 33523.22 543.34 2266.87 31.25 2014-11-22 17:09:46.000 326 33523.12 543.34 2266.85 31.25 2014-11-22 17:09:47.000 326 33523.20 543.32 2266.89 31.25 2014-11-22 17:09:48.000 326 33523.23 543.36 2266.92 31.25 2014-11-22 17:09:48.000 326 33523.20 543.37 2266.89 31.25 2014-11-22 17:09:50.000 326 33523.19 543.35 2266.93 31.25 2014-11-22 17:09:51.000 326 33523.07 543.40 2266.84 31.25 2014-11-22 17:09:52.000 326 33523.04 543.38 2266.92 31.25 2014-11-22 17:09:53.000 326 33523.13 543.41 2266.95 31.25 2014-11-22 17:09:54.000 326 33523.07 543.36 2266.84 31.25 2014-11-22 17:09:55.000 326 33523.11 543.34 2266.86 31.25 2014-11-22 17:09:56.000 326 33523.12 543.33 2266.89 31.25 2014-11-22 17:09:57.000 326 33523.09 543.33 2266.84 31.25 2014-11-22 17:09:58.000 326 33523.09 543.34 2266.90 31.25 2014-11-22 17:09:59.000 326 33523.01 543.33 2266.89 31.25 2014-11-22 17:10:00.000 326 33523.09 543.35 2266.99 31.25 2014-11-22 17:10:01.000 326 33523.11 543.31 2266.92 31.25 2014-11-22 17:10:01.000 326 33523.07 543.30 2266.92 31.25 2014-11-22 17:10:03.000 326 33523.04 543.34 2266.93 31.25 2014-11-22 17:10:04.000 326 33523.05 543.28 2266.97 31.25 2014-11-22 17:10:05.000 326 33523.12 543.25 2266.97 31.25 2014-11-22 17:10:06.000 326 33523.03 543.24 2267.01 31.25 2014-11-22 17:10:07.000 326 33523.13 543.23 2266.99 31.25 2014-11-22 17:10:08.000 326 33523.06 543.25 2267.03 31.25 2014-11-22 17:10:09.000 326 33522.99 543.27 2266.87 31.25 2014-11-22 17:10:10.000 326 33523.07 543.29 2266.97 31.25 2014-11-22 17:10:11.000 326 33523.03 543.26 2266.99 31.25 2014-11-22 17:10:12.000 326 33523.16 543.28 2266.91 31.25 2014-11-22 17:10:13.000 326 33523.06 543.25 2266.90 31.25 2014-11-22 17:10:14.000 326 33523.00 543.29 2266.88 31.25 2014-11-22 17:10:15.000 326 33523.04 543.30 2266.99 31.25 2014-11-22 17:10:16.000 326 33523.03 543.25 2266.94 31.25 2014-11-22 17:10:17.000 326 33523.03 543.28 2266.94 31.25 2014-11-22 17:10:18.000 326 33522.99 543.31 2266.92 31.25 2014-11-22 17:10:19.000 326 33522.99 543.29 2266.97 31.25 2014-11-22 17:10:20.000 326 33523.04 543.27 2266.93 31.25 2014-11-22 17:10:21.000 326 33523.04 543.22 2267.03 31.25 2014-11-22 17:10:22.000 326 33523.03 543.23 2266.92 31.25 2014-11-22 17:10:23.000 326 33523.00 543.25 2266.92 31.25 2014-11-22 17:10:24.000 326 33523.06 543.27 2266.87 31.25 2014-11-22 17:10:25.000 326 33523.00 543.27 2266.89 31.25 2014-11-22 17:10:26.000 326 33523.00 543.24 2266.93 31.25 2014-11-22 17:10:27.000 326 33523.03 543.26 2266.87 31.25 2014-11-22 17:10:28.000 326 33523.07 543.26 2267.04 31.25 2014-11-22 17:10:29.000 326 33522.96 543.27 2266.88 31.25 2014-11-22 17:10:30.000 326 33522.93 543.27 2266.92 31.25 2014-11-22 17:10:31.000 326 33522.95 543.25 2266.93 31.25 2014-11-22 17:10:32.000 326 33523.02 543.31 2266.96 31.25 2014-11-22 17:10:33.000 326 33522.98 543.29 2266.93 31.25 2014-11-22 17:10:34.000 326 33522.90 543.29 2266.99 31.25 2014-11-22 17:10:35.000 326 33522.88 543.32 2267.01 31.25 2014-11-22 17:10:36.000 326 33522.97 543.26 2266.99 31.25 2014-11-22 17:10:37.000 326 33522.88 543.29 2266.89 31.25 2014-11-22 17:10:38.000 326 33522.94 543.30 2267.01 31.25 2014-11-22 17:10:39.000 326 33522.96 543.35 2266.90 31.25 2014-11-22 17:10:40.000 326 33523.03 543.36 2266.93 31.25 2014-11-22 17:10:41.000 326 33522.80 543.30 2266.84 31.25 2014-11-22 17:10:42.000 326 33522.93 543.36 2266.91 31.25 2014-11-22 17:10:42.000 326 33522.90 543.37 2266.96 31.25 2014-11-22 17:10:44.000 326 33522.94 543.35 2266.96 31.25 2014-11-22 17:10:45.000 326 33522.87 543.36 2266.94 31.25 2014-11-22 17:10:46.000 326 33522.92 543.37 2266.98 31.25 2014-11-22 17:10:47.000 326 33522.73 543.39 2266.90 31.25 2014-11-22 17:10:48.000 326 33522.84 543.39 2267.02 31.25 2014-11-22 17:10:49.000 326 33522.79 543.38 2267.00 31.25 2014-11-22 17:10:50.000 326 33522.80 543.41 2266.96 31.25 2014-11-22 17:10:51.000 326 33522.86 543.45 2266.91 31.25 2014-11-22 17:10:52.000 326 33522.88 543.41 2266.98 31.25 2014-11-22 17:10:53.000 326 33522.79 543.42 2267.00 31.25 2014-11-22 17:10:54.000 326 33522.68 543.43 2267.01 31.25 2014-11-22 17:10:55.000 326 33522.75 543.44 2267.01 31.25 2014-11-22 17:10:55.000 326 33522.80 543.41 2266.97 31.25 2014-11-22 17:10:57.000 326 33522.76 543.41 2266.96 31.25 2014-11-22 17:10:58.000 326 33522.79 543.45 2267.01 31.25 2014-11-22 17:10:59.000 326 33522.71 543.42 2267.01 31.25 2014-11-22 17:11:00.000 326 33522.73 543.46 2266.97 31.25 2014-11-22 17:11:01.000 326 33522.72 543.43 2266.99 31.25 2014-11-22 17:11:02.000 326 33522.76 543.44 2267.03 31.25 2014-11-22 17:11:03.000 326 33522.81 543.40 2267.03 31.25 2014-11-22 17:11:04.000 326 33522.72 543.41 2266.95 31.25 2014-11-22 17:11:05.000 326 33522.81 543.45 2267.08 31.25 2014-11-22 17:11:06.000 326 33522.73 543.41 2267.08 31.25 2014-11-22 17:11:07.000 326 33522.72 543.43 2267.03 31.25 2014-11-22 17:11:08.000 326 33522.72 543.40 2267.09 31.25 2014-11-22 17:11:09.000 326 33522.66 543.45 2267.04 31.25 2014-11-22 17:11:10.000 326 33522.68 543.48 2266.96 31.25 2014-11-22 17:11:11.000 326 33522.72 543.48 2266.97 31.25 2014-11-22 17:11:12.000 326 33522.68 543.48 2267.03 31.25 2014-11-22 17:11:13.000 326 33522.64 543.47 2267.03 31.25 2014-11-22 17:11:14.000 326 33522.73 543.47 2266.95 31.25 2014-11-22 17:11:15.000 326 33522.68 543.42 2267.04 31.25 2014-11-22 17:11:16.000 326 33522.65 543.41 2267.03 31.25 2014-11-22 17:11:17.000 326 33522.68 543.41 2266.96 31.25 2014-11-22 17:11:18.000 326 33522.66 543.38 2267.12 31.25 2014-11-22 17:11:19.000 326 33522.66 543.37 2266.99 31.25 2014-11-22 17:11:20.000 326 33522.66 543.38 2267.02 31.25 2014-11-22 17:11:21.000 326 33522.62 543.42 2266.99 31.25 2014-11-22 17:11:22.000 326 33522.71 543.41 2267.05 31.25 2014-11-22 17:11:23.000 326 33522.66 543.37 2267.01 31.25 2014-11-22 17:11:24.000 326 33522.71 543.32 2266.99 31.25 2014-11-22 17:11:25.000 326 33522.69 543.33 2267.01 31.25 2014-11-22 17:11:26.000 326 33522.74 543.34 2266.94 31.25 2014-11-22 17:11:27.000 326 33522.69 543.33 2266.95 31.25 2014-11-22 17:11:28.000 326 33522.68 543.38 2267.05 31.25 2014-11-22 17:11:29.000 326 33522.65 543.43 2266.98 31.25 2014-11-22 17:11:30.000 326 33522.68 543.47 2267.01 31.25 2014-11-22 17:11:31.000 326 33522.63 543.52 2267.09 31.25 2014-11-22 17:11:32.000 326 33522.73 543.53 2267.03 31.25 2014-11-22 17:11:33.000 326 33522.72 543.53 2267.07 31.25 2014-11-22 17:11:34.000 326 33522.62 543.55 2267.02 31.25 2014-11-22 17:11:35.000 326 33522.61 543.72 2267.05 31.25 2014-11-22 17:11:36.000 326 33522.66 543.79 2266.96 31.25 2014-11-22 17:11:36.000 326 33522.71 543.84 2266.98 31.25 2014-11-22 17:11:38.000 326 33522.60 543.84 2267.02 31.25 2014-11-22 17:11:39.000 326 33522.60 543.90 2267.06 31.25 2014-11-22 17:11:40.000 326 33522.62 543.88 2266.95 31.25 2014-11-22 17:11:41.000 326 33522.54 543.90 2267.03 31.25 2014-11-22 17:11:42.000 326 33522.54 543.90 2266.98 31.25 2014-11-22 17:11:43.000 326 33522.50 543.90 2266.98 31.25 2014-11-22 17:11:44.000 326 33522.56 543.91 2266.94 31.25 2014-11-22 17:11:45.000 326 33522.54 543.90 2266.93 31.25 2014-11-22 17:11:46.000 326 33522.58 543.94 2267.00 31.25 2014-11-22 17:11:47.000 326 33522.55 544.00 2266.97 31.25 2014-11-22 17:11:48.000 326 33522.49 544.05 2266.98 31.25 2014-11-22 17:11:49.000 326 33522.52 544.07 2266.97 31.25 2014-11-22 17:11:49.000 326 33522.50 544.08 2266.93 31.25 2014-11-22 17:11:51.000 326 33522.59 544.04 2267.01 31.25 2014-11-22 17:11:52.000 326 33522.46 544.01 2266.97 31.25 2014-11-22 17:11:53.000 326 33522.59 544.00 2267.03 31.25 2014-11-22 17:11:54.000 326 33522.59 543.96 2267.08 31.25 2014-11-22 17:11:55.000 326 33522.59 543.95 2267.06 31.25 2014-11-22 17:11:56.000 326 33522.66 543.94 2267.09 31.25 2014-11-22 17:11:57.000 326 33522.51 543.95 2267.04 31.25 2014-11-22 17:11:58.000 326 33522.43 543.95 2267.02 31.25 2014-11-22 17:11:59.000 326 33522.43 543.91 2267.04 31.25 2014-11-22 17:12:00.000 326 33522.47 543.94 2267.04 31.25 2014-11-22 17:12:01.000 326 33522.41 543.90 2267.02 31.25 2014-11-22 17:12:02.000 326 33522.46 543.92 2267.10 31.25 2014-11-22 17:12:03.000 326 33522.51 543.88 2267.07 31.25 2014-11-22 17:12:04.000 326 33522.47 543.95 2267.04 31.25 2014-11-22 17:12:05.000 326 33522.35 543.95 2267.11 31.25 2014-11-22 17:12:06.000 326 33522.39 543.93 2267.15 31.25 2014-11-22 17:12:07.000 326 33522.44 543.95 2267.07 31.25 2014-11-22 17:12:08.000 326 33522.36 543.95 2266.98 31.25 2014-11-22 17:12:09.000 326 33522.43 543.95 2267.09 31.25 2014-11-22 17:12:10.000 326 33522.53 543.97 2267.06 31.25 2014-11-22 17:12:11.000 326 33522.49 544.01 2266.99 31.25 2014-11-22 17:12:12.000 326 33522.32 544.00 2267.04 31.25 2014-11-22 17:12:13.000 326 33522.36 544.00 2267.08 31.25 2014-11-22 17:12:14.000 326 33522.42 544.01 2267.00 31.25 2014-11-22 17:12:15.000 326 33522.50 544.02 2267.09 31.25 2014-11-22 17:12:16.000 326 33522.43 544.04 2267.07 31.25 2014-11-22 17:12:17.000 326 33522.25 544.04 2267.08 31.25 2014-11-22 17:12:18.000 326 33522.35 544.04 2267.07 31.25 2014-11-22 17:12:19.000 326 33522.26 544.02 2267.08 31.25 2014-11-22 17:12:20.000 326 33522.31 544.00 2267.08 31.25 2014-11-22 17:12:21.000 326 33522.23 544.06 2267.06 31.25 2014-11-22 17:12:22.000 326 33522.20 544.02 2267.08 31.25 2014-11-22 17:12:23.000 326 33522.26 544.00 2267.11 31.25 2014-11-22 17:12:24.000 326 33522.34 544.00 2267.07 31.25 2014-11-22 17:12:25.000 326 33522.25 544.00 2267.11 31.25 2014-11-22 17:12:26.000 326 33522.36 543.98 2267.05 31.25 2014-11-22 17:12:27.000 326 33522.31 543.98 2267.10 31.25 2014-11-22 17:12:28.000 326 33522.23 543.98 2267.11 31.25 2014-11-22 17:12:29.000 326 33522.27 543.94 2267.10 31.25 2014-11-22 17:12:30.000 326 33522.24 544.01 2267.12 31.25 2014-11-22 17:12:30.000 326 33522.22 543.96 2267.08 31.25 2014-11-22 17:12:32.000 326 33522.26 543.98 2267.13 31.25 2014-11-22 17:12:33.000 326 33522.23 544.01 2267.11 31.25 2014-11-22 17:12:34.000 326 33522.23 544.01 2267.07 31.25 2014-11-22 17:12:35.000 326 33522.29 544.03 2267.09 31.25 2014-11-22 17:12:36.000 326 33522.29 544.02 2267.10 31.25 2014-11-22 17:12:37.000 326 33522.20 544.03 2267.11 31.25 2014-11-22 17:12:38.000 326 33522.24 544.07 2267.14 31.25 2014-11-22 17:12:39.000 326 33522.29 544.03 2267.17 31.25 2014-11-22 17:12:40.000 326 33522.24 544.05 2267.16 31.25 2014-11-22 17:12:41.000 326 33522.25 544.07 2267.08 31.25 2014-11-22 17:12:42.000 326 33522.17 544.09 2267.08 31.25 2014-11-22 17:12:43.000 326 33522.13 544.11 2267.11 31.25 2014-11-22 17:12:43.000 326 33522.21 544.10 2267.09 31.25 2014-11-22 17:12:45.000 326 33522.21 544.18 2267.08 31.25 2014-11-22 17:12:46.000 326 33522.18 544.16 2267.15 31.25 2014-11-22 17:12:47.000 326 33522.09 544.21 2267.15 31.25 2014-11-22 17:12:48.000 326 33522.18 544.25 2267.07 31.25 2014-11-22 17:12:49.000 326 33522.19 544.23 2267.06 31.25 2014-11-22 17:12:50.000 326 33522.15 544.24 2267.00 31.25 2014-11-22 17:12:51.000 326 33522.05 544.21 2267.13 31.25 2014-11-22 17:12:52.000 326 33522.11 544.18 2267.15 31.25 2014-11-22 17:12:53.000 326 33522.06 544.17 2267.03 31.25 2014-11-22 17:12:54.000 326 33522.09 544.16 2267.12 31.25 2014-11-22 17:12:55.000 326 33522.06 544.15 2267.07 31.25 2014-11-22 17:12:56.000 326 33522.04 544.09 2267.05 31.25 2014-11-22 17:12:57.000 326 33522.08 544.11 2267.17 31.25 2014-11-22 17:12:58.000 326 33522.13 544.06 2267.15 31.25 2014-11-22 17:12:59.000 326 33522.10 544.12 2267.16 31.25 2014-11-22 17:13:00.000 326 33521.95 544.09 2267.11 31.25 2014-11-22 17:13:01.000 326 33521.99 544.08 2267.07 31.25 2014-11-22 17:13:02.000 326 33522.07 544.12 2267.18 31.25 2014-11-22 17:13:03.000 326 33522.01 544.07 2267.11 31.25 2014-11-22 17:13:04.000 326 33522.10 544.07 2267.08 31.25 2014-11-22 17:13:05.000 326 33521.87 544.09 2267.10 31.25 2014-11-22 17:13:06.000 326 33521.97 544.05 2267.08 31.25 2014-11-22 17:13:07.000 326 33521.91 544.02 2267.07 31.25 2014-11-22 17:13:08.000 326 33521.94 544.08 2267.09 31.25 2014-11-22 17:13:09.000 326 33521.93 544.08 2267.17 31.25 2014-11-22 17:13:10.000 326 33522.01 544.06 2267.10 31.25 2014-11-22 17:13:11.000 326 33521.82 544.08 2267.11 31.25 2014-11-22 17:13:12.000 326 33522.00 544.11 2267.10 31.25 2014-11-22 17:13:13.000 326 33521.91 544.12 2267.11 31.25 2014-11-22 17:13:14.000 326 33521.89 544.08 2267.25 31.25 2014-11-22 17:13:15.000 326 33521.91 544.13 2267.20 31.25 2014-11-22 17:13:16.000 326 33521.83 544.12 2267.19 31.25 2014-11-22 17:13:17.000 326 33521.94 544.14 2267.15 31.25 2014-11-22 17:13:18.000 326 33521.82 544.13 2267.17 31.25 2014-11-22 17:13:19.000 326 33521.83 544.14 2267.15 31.25 2014-11-22 17:13:20.000 326 33521.79 544.14 2267.17 31.25 2014-11-22 17:13:21.000 326 33521.91 544.14 2267.27 31.25 2014-11-22 17:13:22.000 326 33521.88 544.13 2267.21 31.25 2014-11-22 17:13:23.000 326 33521.85 544.16 2267.21 31.25 2014-11-22 17:13:24.000 326 33521.93 544.14 2267.23 31.25 2014-11-22 17:13:24.000 326 33521.82 544.14 2267.15 31.25 2014-11-22 17:13:26.000 326 33521.88 544.12 2267.12 31.25 2014-11-22 17:13:27.000 326 33521.94 544.15 2267.26 31.25 2014-11-22 17:13:28.000 326 33521.80 544.14 2267.21 31.25 2014-11-22 17:13:29.000 326 33521.99 544.17 2267.23 31.25 2014-11-22 17:13:30.000 326 33521.88 544.20 2267.13 31.25 2014-11-22 17:13:31.000 326 33521.77 544.18 2267.17 31.25 2014-11-22 17:13:32.000 326 33521.83 544.15 2267.18 31.25 2014-11-22 17:13:33.000 326 33521.89 544.20 2267.22 31.25 2014-11-22 17:13:34.000 326 33521.81 544.21 2267.27 31.25 2014-11-22 17:13:35.000 326 33521.82 544.16 2267.20 31.25 2014-11-22 17:13:36.000 326 33521.82 544.18 2267.19 31.25 2014-11-22 17:13:37.000 326 33521.78 544.14 2267.15 31.25 2014-11-22 17:13:37.000 326 33521.74 544.17 2267.24 31.25 2014-11-22 17:13:39.000 326 33521.78 544.12 2267.28 31.25 2014-11-22 17:13:40.000 326 33521.78 544.17 2267.23 31.25 2014-11-22 17:13:41.000 326 33521.69 544.13 2267.31 31.25 2014-11-22 17:13:42.000 326 33521.78 544.12 2267.24 31.25 2014-11-22 17:13:43.000 326 33521.79 544.07 2267.26 31.25 2014-11-22 17:13:44.000 326 33521.73 544.12 2267.15 31.25 2014-11-22 17:13:45.000 326 33521.81 544.15 2267.21 31.25 2014-11-22 17:13:46.000 326 33521.69 544.16 2267.27 31.25 2014-11-22 17:13:47.000 326 33521.73 544.15 2267.23 31.25 2014-11-22 17:13:48.000 326 33521.79 544.17 2267.28 31.25 2014-11-22 17:13:49.000 326 33521.71 544.14 2267.28 31.25 2014-11-22 17:13:50.000 326 33521.73 544.12 2267.25 31.25 2014-11-22 17:13:51.000 326 33521.69 544.13 2267.22 31.25 2014-11-22 17:13:52.000 326 33521.72 544.14 2267.21 31.25 2014-11-22 17:13:53.000 326 33521.73 544.17 2267.27 31.25 2014-11-22 17:13:54.000 326 33521.70 544.14 2267.32 31.25 2014-11-22 17:13:55.000 326 33521.71 544.14 2267.27 31.25 2014-11-22 17:13:56.000 326 33521.70 544.12 2267.28 31.25 2014-11-22 17:13:57.000 326 33521.67 544.19 2267.30 31.25 2014-11-22 17:13:58.000 326 33521.74 544.15 2267.20 31.25 2014-11-22 17:13:59.000 326 33521.69 544.15 2267.20 31.25 2014-11-22 17:14:00.000 326 33521.55 544.17 2267.36 31.25 2014-11-22 17:14:01.000 326 33521.64 544.17 2267.32 31.25 2014-11-22 17:14:02.000 326 33521.68 544.18 2267.21 31.25 2014-11-22 17:14:03.000 326 33521.63 544.15 2267.31 31.25 2014-11-22 17:14:04.000 326 33521.70 544.14 2267.29 31.25 2014-11-22 17:14:05.000 326 33521.50 544.14 2267.17 31.25 2014-11-22 17:14:06.000 326 33521.66 544.10 2267.23 31.25 2014-11-22 17:14:07.000 326 33521.66 544.13 2267.20 31.25 2014-11-22 17:14:08.000 326 33521.64 544.12 2267.23 31.25 2014-11-22 17:14:09.000 326 33521.61 544.14 2267.25 31.25 2014-11-22 17:14:10.000 326 33521.54 544.16 2267.25 31.25 2014-11-22 17:14:11.000 326 33521.69 544.14 2267.23 31.25 2014-11-22 17:14:12.000 326 33521.64 544.12 2267.27 31.25 2014-11-22 17:14:13.000 326 33521.63 544.14 2267.27 31.25 2014-11-22 17:14:14.000 326 33521.68 544.10 2267.24 31.25 2014-11-22 17:14:15.000 326 33521.62 544.22 2267.26 31.25 2014-11-22 17:14:16.000 326 33521.50 544.17 2267.30 31.25 2014-11-22 17:14:17.000 326 33521.61 544.20 2267.25 31.25 2014-11-22 17:14:18.000 326 33521.60 544.19 2267.21 31.25 2014-11-22 17:14:18.000 326 33521.63 544.19 2267.26 31.25 2014-11-22 17:14:20.000 326 33521.64 544.18 2267.24 31.25 2014-11-22 17:14:21.000 326 33521.61 544.17 2267.23 31.25 2014-11-22 17:14:22.000 326 33521.53 544.15 2267.21 31.25 2014-11-22 17:14:23.000 326 33521.59 544.16 2267.24 31.25 2014-11-22 17:14:24.000 326 33521.60 544.21 2267.23 31.25 2014-11-22 17:14:25.000 326 33521.61 544.19 2267.23 31.25 2014-11-22 17:14:26.000 326 33521.60 544.21 2267.27 31.25 2014-11-22 17:14:27.000 326 33521.60 544.21 2267.30 31.25 2014-11-22 17:14:28.000 326 33521.59 544.17 2267.24 31.25 2014-11-22 17:14:29.000 326 33521.59 544.14 2267.23 31.25 2014-11-22 17:14:30.000 326 33521.58 544.12 2267.25 31.25 2014-11-22 17:14:31.000 326 33521.54 544.13 2267.24 31.25 2014-11-22 17:14:31.000 326 33521.57 544.09 2267.20 31.25 2014-11-22 17:14:33.000 326 33521.53 544.14 2267.31 31.25 2014-11-22 17:14:34.000 326 33521.61 544.14 2267.18 31.25 2014-11-22 17:14:35.000 326 33521.49 544.15 2267.27 31.25 2014-11-22 17:14:36.000 326 33521.51 544.14 2267.20 31.25 2014-11-22 17:14:37.000 326 33521.51 544.12 2267.20 31.25 2014-11-22 17:14:38.000 326 33521.50 544.17 2267.26 31.25 2014-11-22 17:14:39.000 326 33521.57 544.17 2267.29 31.25 2014-11-22 17:14:40.000 326 33521.46 544.18 2267.24 31.25 2014-11-22 17:14:41.000 326 33521.60 544.21 2267.20 31.25 2014-11-22 17:14:42.000 326 33521.58 544.20 2267.23 31.25 2014-11-22 17:14:43.000 326 33521.51 544.21 2267.28 31.25 2014-11-22 17:14:44.000 326 33521.42 544.24 2267.24 31.25 2014-11-22 17:14:45.000 326 33521.55 544.30 2267.20 31.25 2014-11-22 17:14:46.000 326 33521.48 544.24 2267.33 31.25 2014-11-22 17:14:47.000 326 33521.44 544.31 2267.33 31.25 2014-11-22 17:14:48.000 326 33521.38 544.25 2267.32 31.25 2014-11-22 17:14:49.000 326 33521.39 544.26 2267.27 31.25 2014-11-22 17:14:50.000 326 33521.40 544.25 2267.30 31.25 2014-11-22 17:14:51.000 326 33521.38 544.21 2267.30 31.25 2014-11-22 17:14:52.000 326 33521.38 544.19 2267.30 31.25 2014-11-22 17:14:53.000 326 33521.42 544.20 2267.24 31.25 2014-11-22 17:14:54.000 326 33521.46 544.19 2267.25 31.25 2014-11-22 17:14:55.000 326 33521.45 544.20 2267.25 31.25 2014-11-22 17:14:56.000 326 33521.42 544.19 2267.28 31.25 2014-11-22 17:14:57.000 326 33521.46 544.23 2267.31 31.25 2014-11-22 17:14:58.000 326 33521.51 544.19 2267.26 31.25 2014-11-22 17:14:59.000 326 33521.43 544.26 2267.33 31.25 2014-11-22 17:15:00.000 326 33521.48 544.27 2267.25 31.25 2014-11-22 17:15:01.000 326 33521.43 544.28 2267.27 31.25 2014-11-22 17:15:02.000 326 33521.48 544.22 2267.36 31.25 2014-11-22 17:15:03.000 326 33521.39 544.26 2267.24 31.25 2014-11-22 17:15:04.000 326 33521.41 544.24 2267.23 31.25 2014-11-22 17:15:05.000 326 33521.31 544.24 2267.31 31.25 2014-11-22 17:15:06.000 326 33521.33 544.27 2267.31 31.25 2014-11-22 17:15:07.000 326 33521.33 544.30 2267.31 31.25 2014-11-22 17:15:08.000 326 33521.36 544.23 2267.35 31.25 2014-11-22 17:15:09.000 326 33521.28 544.26 2267.28 31.25 2014-11-22 17:15:10.000 326 33521.28 544.24 2267.32 31.25 2014-11-22 17:15:11.000 326 33521.30 544.17 2267.32 31.25 2014-11-22 17:15:12.000 326 33521.26 544.15 2267.32 31.25 2014-11-22 17:15:12.000 326 33521.21 544.17 2267.22 31.25 2014-11-22 17:15:14.000 326 33521.23 544.14 2267.34 31.25 2014-11-22 17:15:15.000 326 33521.30 544.09 2267.31 31.25 2014-11-22 17:15:16.000 326 33521.19 544.12 2267.33 31.25 2014-11-22 17:15:17.000 326 33521.26 544.11 2267.32 31.25 2014-11-22 17:15:18.000 326 33521.32 544.06 2267.43 31.25 2014-11-22 17:15:19.000 326 33521.30 544.09 2267.37 31.25 2014-11-22 17:15:20.000 326 33521.34 544.11 2267.30 31.25 2014-11-22 17:15:21.000 326 33521.25 544.12 2267.34 31.25 2014-11-22 17:15:22.000 326 33521.25 544.16 2267.30 31.25 2014-11-22 17:15:23.000 326 33521.36 544.26 2267.28 31.25 2014-11-22 17:15:24.000 326 33521.31 544.33 2267.32 31.25 2014-11-22 17:15:25.000 326 33521.23 544.33 2267.28 31.25 2014-11-22 17:15:25.000 326 33521.29 544.32 2267.37 31.25 2014-11-22 17:15:27.000 326 33521.23 544.33 2267.33 31.25 2014-11-22 17:15:28.000 326 33521.25 544.31 2267.35 31.25 2014-11-22 17:15:29.000 326 33521.23 544.25 2267.31 31.25 2014-11-22 17:15:30.000 326 33521.13 544.20 2267.28 31.25 2014-11-22 17:15:31.000 326 33521.17 544.23 2267.30 31.25 2014-11-22 17:15:32.000 326 33521.15 544.20 2267.31 31.25 2014-11-22 17:15:33.000 326 33521.20 544.14 2267.29 31.25 2014-11-22 17:15:34.000 326 33521.18 544.12 2267.32 31.25 2014-11-22 17:15:35.000 326 33521.21 544.07 2267.33 31.25 2014-11-22 17:15:36.000 326 33521.05 544.03 2267.35 31.25 2014-11-22 17:15:37.000 326 33521.17 544.07 2267.31 31.25 2014-11-22 17:15:38.000 326 33521.07 544.07 2267.29 31.25 2014-11-22 17:15:39.000 326 33521.12 544.08 2267.33 31.25 2014-11-22 17:15:40.000 326 33521.14 544.08 2267.37 31.25 2014-11-22 17:15:41.000 326 33521.12 544.19 2267.33 31.25 2014-11-22 17:15:42.000 326 33521.08 544.26 2267.37 31.25 2014-11-22 17:15:43.000 326 33521.06 544.27 2267.27 31.25 2014-11-22 17:15:44.000 326 33521.10 544.31 2267.38 31.25 2014-11-22 17:15:45.000 326 33521.06 544.30 2267.41 31.25 2014-11-22 17:15:46.000 326 33521.13 544.30 2267.42 31.25 2014-11-22 17:15:47.000 326 33520.97 544.30 2267.45 31.25 2014-11-22 17:15:48.000 326 33521.00 544.31 2267.34 31.25 2014-11-22 17:15:49.000 326 33520.95 544.27 2267.34 31.25 2014-11-22 17:15:50.000 326 33521.04 544.30 2267.38 31.25 2014-11-22 17:15:51.000 326 33520.98 544.33 2267.40 31.25 2014-11-22 17:15:52.000 326 33520.93 544.31 2267.36 31.25 2014-11-22 17:15:53.000 326 33520.96 544.27 2267.33 31.25 2014-11-22 17:15:54.000 326 33521.07 544.29 2267.36 31.25 2014-11-22 17:15:55.000 326 33521.00 544.32 2267.41 31.25 2014-11-22 17:15:56.000 326 33521.07 544.31 2267.42 31.25 2014-11-22 17:15:57.000 326 33520.97 544.34 2267.36 31.25 2014-11-22 17:15:58.000 326 33520.94 544.36 2267.31 31.25 2014-11-22 17:15:59.000 326 33520.95 544.40 2267.38 31.25 2014-11-22 17:16:00.000 326 33521.02 544.32 2267.41 31.25 2014-11-22 17:16:01.000 326 33520.90 544.32 2267.36 31.25 2014-11-22 17:16:02.000 326 33520.97 544.32 2267.43 31.25 2014-11-22 17:16:03.000 326 33520.86 544.34 2267.39 31.25 2014-11-22 17:16:04.000 326 33520.82 544.32 2267.33 31.25 2014-11-22 17:16:05.000 326 33521.02 544.36 2267.46 31.25 2014-11-22 17:16:06.000 326 33520.89 544.33 2267.45 31.25 2014-11-22 17:16:06.000 326 33520.91 544.31 2267.43 31.25 2014-11-22 17:16:08.000 326 33520.82 544.36 2267.33 31.25 2014-11-22 17:16:09.000 326 33520.88 544.36 2267.38 31.25 2014-11-22 17:16:10.000 326 33520.95 544.40 2267.38 31.25 2014-11-22 17:16:11.000 326 33520.80 544.37 2267.39 31.25 2014-11-22 17:16:12.000 326 33520.86 544.35 2267.40 31.25 2014-11-22 17:16:13.000 326 33520.80 544.35 2267.38 31.25 2014-11-22 17:16:14.000 326 33520.77 544.39 2267.34 31.25 2014-11-22 17:16:15.000 326 33520.79 544.39 2267.41 31.25 2014-11-22 17:16:16.000 326 33520.80 544.40 2267.43 31.25 2014-11-22 17:16:17.000 326 33520.83 544.35 2267.51 31.25 2014-11-22 17:16:18.000 326 33520.84 544.37 2267.48 31.25 2014-11-22 17:16:19.000 326 33520.74 544.39 2267.45 31.25 2014-11-22 17:16:19.000 326 33520.83 544.40 2267.42 31.25 2014-11-22 17:16:21.000 326 33520.76 544.37 2267.46 31.25 2014-11-22 17:16:22.000 326 33520.80 544.34 2267.38 31.25 2014-11-22 17:16:23.000 326 33520.75 544.28 2267.44 31.25 2014-11-22 17:16:24.000 326 33520.74 544.32 2267.40 31.25 2014-11-22 17:16:25.000 326 33520.71 544.28 2267.36 31.25 2014-11-22 17:16:26.000 326 33520.73 544.23 2267.42 31.25 2014-11-22 17:16:27.000 326 33520.76 544.21 2267.52 31.25 2014-11-22 17:16:28.000 326 33520.77 544.18 2267.35 31.25 2014-11-22 17:16:29.000 326 33520.70 544.17 2267.29 31.25 2014-11-22 17:16:30.000 326 33520.71 544.12 2267.40 31.25 2014-11-22 17:16:31.000 326 33520.71 544.13 2267.32 31.25 2014-11-22 17:16:32.000 326 33520.71 544.11 2267.37 31.25 2014-11-22 17:16:33.000 326 33520.70 544.06 2267.41 31.25 2014-11-22 17:16:34.000 326 33520.54 544.03 2267.38 31.25 2014-11-22 17:16:35.000 326 33520.77 544.06 2267.45 31.25 2014-11-22 17:16:36.000 326 33520.67 544.03 2267.48 31.25 2014-11-22 17:16:37.000 326 33520.67 544.02 2267.47 31.25 2014-11-22 17:16:38.000 326 33520.70 544.00 2267.42 31.25 2014-11-22 17:16:39.000 326 33520.67 544.03 2267.45 31.25 2014-11-22 17:16:40.000 326 33520.71 544.04 2267.42 31.25 2014-11-22 17:16:41.000 326 33520.64 544.01 2267.36 31.25 2014-11-22 17:16:42.000 326 33520.72 544.06 2267.51 31.25 2014-11-22 17:16:43.000 326 33520.60 544.06 2267.42 31.25 2014-11-22 17:16:44.000 326 33520.63 544.07 2267.41 31.25 2014-11-22 17:16:45.000 326 33520.67 544.09 2267.48 31.25 2014-11-22 17:16:46.000 326 33520.65 544.06 2267.43 31.25 2014-11-22 17:16:47.000 326 33520.58 544.07 2267.46 31.25 2014-11-22 17:16:48.000 326 33520.71 544.01 2267.42 31.25 2014-11-22 17:16:49.000 326 33520.60 544.05 2267.45 31.25 2014-11-22 17:16:50.000 326 33520.64 544.08 2267.43 31.25 2014-11-22 17:16:51.000 326 33520.56 544.08 2267.42 31.25 2014-11-22 17:16:52.000 326 33520.51 544.11 2267.44 31.25 2014-11-22 17:16:53.000 326 33520.54 544.34 2267.49 31.25 2014-11-22 17:16:54.000 326 33520.51 544.49 2267.46 31.25 2014-11-22 17:16:55.000 326 33520.51 544.51 2267.43 31.25 2014-11-22 17:16:56.000 326 33520.55 544.60 2267.43 31.25 2014-11-22 17:16:57.000 326 33520.40 544.61 2267.49 31.25 2014-11-22 17:16:58.000 326 33520.64 544.62 2267.51 31.25 2014-11-22 17:16:59.000 326 33520.45 544.58 2267.46 31.25 2014-11-22 17:17:00.000 326 33520.55 544.45 2267.45 31.25 2014-11-22 17:17:00.000 326 33520.48 544.43 2267.49 31.25 2014-11-22 17:17:02.000 326 33520.45 544.44 2267.46 31.25 2014-11-22 17:17:03.000 326 33520.46 544.37 2267.54 31.25 2014-11-22 17:17:04.000 326 33520.38 544.42 2267.51 31.25 2014-11-22 17:17:05.000 326 33520.40 544.42 2267.55 31.25 2014-11-22 17:17:06.000 326 33520.40 544.55 2267.49 31.25 2014-11-22 17:17:07.000 326 33520.37 544.57 2267.50 31.25 2014-11-22 17:17:08.000 326 33520.40 544.66 2267.49 31.25 2014-11-22 17:17:09.000 326 33520.46 544.71 2267.49 31.25 2014-11-22 17:17:10.000 326 33520.44 544.70 2267.48 31.25 2014-11-22 17:17:11.000 326 33520.38 544.79 2267.55 31.25 2014-11-22 17:17:12.000 326 33520.43 544.75 2267.55 31.25 2014-11-22 17:17:13.000 326 33520.36 544.79 2267.49 31.25 2014-11-22 17:17:13.000 326 33520.33 544.75 2267.52 31.25 2014-11-22 17:17:15.000 326 33520.39 544.79 2267.55 31.25 2014-11-22 17:17:16.000 326 33520.44 544.80 2267.55 31.25 2014-11-22 17:17:17.000 326 33520.42 544.75 2267.55 31.25 2014-11-22 17:17:18.000 326 33520.46 544.71 2267.53 31.25 2014-11-22 17:17:19.000 326 33520.43 544.71 2267.52 31.25 2014-11-22 17:17:20.000 326 33520.39 544.74 2267.65 31.26 2014-11-22 17:17:21.000 326 33520.38 544.84 2267.54 31.26 2014-11-22 17:17:22.000 326 33520.34 544.82 2267.54 31.26 2014-11-22 17:17:23.000 326 33520.29 544.83 2267.59 31.25 2014-11-22 17:17:24.000 326 33520.26 544.89 2267.55 31.25 2014-11-22 17:17:25.000 326 33520.25 544.93 2267.51 31.25 2014-11-22 17:17:26.000 326 33520.26 545.04 2267.52 31.25 2014-11-22 17:17:27.000 326 33520.24 545.07 2267.52 31.26 2014-11-22 17:17:28.000 326 33520.29 545.06 2267.52 31.26 2014-11-22 17:17:29.000 326 33520.26 545.12 2267.65 31.26 2014-11-22 17:17:30.000 326 33520.30 545.10 2267.59 31.26 2014-11-22 17:17:31.000 326 33520.26 545.14 2267.59 31.26 2014-11-22 17:17:32.000 326 33520.28 545.16 2267.61 31.25 2014-11-22 17:17:33.000 326 33520.23 545.12 2267.68 31.25 2014-11-22 17:17:34.000 326 33520.26 545.16 2267.59 31.25 2014-11-22 17:17:35.000 326 33520.15 545.12 2267.63 31.26 2014-11-22 17:17:36.000 326 33520.36 545.14 2267.56 31.26 2014-11-22 17:17:37.000 326 33520.25 545.14 2267.58 31.26 2014-11-22 17:17:38.000 326 33520.17 545.20 2267.59 31.26 2014-11-22 17:17:39.000 326 33520.17 545.23 2267.64 31.25 2014-11-22 17:17:40.000 326 33520.11 545.21 2267.60 31.25 2014-11-22 17:17:41.000 326 33520.12 545.20 2267.58 31.25 2014-11-22 17:17:42.000 326 33520.12 545.19 2267.64 31.25 2014-11-22 17:17:43.000 326 33520.01 545.18 2267.65 31.25 2014-11-22 17:17:44.000 326 33520.09 545.19 2267.73 31.25 2014-11-22 17:17:45.000 326 33520.09 545.20 2267.66 31.26 2014-11-22 17:17:46.000 326 33520.05 545.18 2267.64 31.26 2014-11-22 17:17:47.000 326 33520.08 545.23 2267.65 31.25 2014-11-22 17:17:48.000 326 33520.08 545.17 2267.68 31.26 2014-11-22 17:17:49.000 326 33520.03 545.20 2267.63 31.25 2014-11-22 17:17:50.000 326 33520.06 545.24 2267.66 31.26 2014-11-22 17:17:51.000 326 33520.07 545.17 2267.63 31.25 2014-11-22 17:17:52.000 326 33519.93 545.18 2267.68 31.25 2014-11-22 17:17:53.000 326 33520.10 545.19 2267.66 31.25 2014-11-22 17:17:54.000 326 33520.08 545.14 2267.62 31.25 2014-11-22 17:17:54.000 326 33520.00 545.13 2267.62 31.25 2014-11-22 17:17:56.000 326 33519.92 545.18 2267.71 31.25 2014-11-22 17:17:57.000 326 33519.98 545.12 2267.74 31.25 2014-11-22 17:17:58.000 326 33520.04 545.12 2267.73 31.26 2014-11-22 17:17:59.000 326 33519.98 545.15 2267.58 31.26 2014-11-22 17:18:00.000 326 33519.96 545.18 2267.73 31.26 2014-11-22 17:18:01.000 326 33519.93 545.17 2267.71 31.26 2014-11-22 17:18:02.000 326 33519.96 545.16 2267.61 31.26 2014-11-22 17:18:03.000 326 33519.84 545.17 2267.67 31.25 2014-11-22 17:18:04.000 326 33519.90 545.15 2267.65 31.26 2014-11-22 17:18:05.000 326 33519.85 545.15 2267.64 31.26 2014-11-22 17:18:06.000 326 33519.94 545.18 2267.68 31.26 2014-11-22 17:18:07.000 326 33519.84 545.18 2267.67 31.25 2014-11-22 17:18:07.000 326 33519.85 545.20 2267.71 31.25 2014-11-22 17:18:09.000 326 33519.83 545.13 2267.62 31.26 2014-11-22 17:18:10.000 326 33519.80 545.15 2267.73 31.25 2014-11-22 17:18:11.000 326 33519.90 545.12 2267.67 31.26 2014-11-22 17:18:12.000 326 33519.83 545.10 2267.71 31.26 2014-11-22 17:18:13.000 326 33519.77 545.17 2267.68 31.25 2014-11-22 17:18:14.000 326 33519.78 545.13 2267.70 31.25 2014-11-22 17:18:15.000 326 33519.79 545.14 2267.67 31.25 2014-11-22 17:18:16.000 326 33519.84 545.18 2267.64 31.26 2014-11-22 17:18:17.000 326 33519.76 545.16 2267.66 31.26 2014-11-22 17:18:18.000 326 33519.83 545.21 2267.67 31.25 2014-11-22 17:18:19.000 326 33519.80 545.17 2267.67 31.26 2014-11-22 17:18:20.000 326 33519.71 545.16 2267.70 31.26 2014-11-22 17:18:21.000 326 33519.65 545.18 2267.72 31.25 2014-11-22 17:18:22.000 326 33519.74 545.14 2267.74 31.26 2014-11-22 17:18:23.000 326 33519.75 545.13 2267.75 31.26 2014-11-22 17:18:24.000 326 33519.69 545.12 2267.77 31.26 2014-11-22 17:18:25.000 326 33519.73 545.12 2267.70 31.26 2014-11-22 17:18:26.000 326 33519.67 545.13 2267.71 31.26 2014-11-22 17:18:27.000 326 33519.68 545.15 2267.73 31.25 2014-11-22 17:18:28.000 326 33519.77 545.18 2267.78 31.26 2014-11-22 17:18:29.000 326 33519.65 545.18 2267.68 31.26 2014-11-22 17:18:30.000 326 33519.69 545.12 2267.70 31.26 2014-11-22 17:18:31.000 326 33519.69 545.12 2267.66 31.26 2014-11-22 17:18:32.000 326 33519.67 545.16 2267.74 31.26 2014-11-22 17:18:33.000 326 33519.70 545.17 2267.74 31.25 2014-11-22 17:18:34.000 326 33519.69 545.18 2267.73 31.26 2014-11-22 17:18:35.000 326 33519.77 545.17 2267.76 31.26 2014-11-22 17:18:36.000 326 33519.59 545.12 2267.75 31.26 2014-11-22 17:18:37.000 326 33519.58 545.13 2267.77 31.26 2014-11-22 17:18:38.000 326 33519.68 545.16 2267.79 31.26 2014-11-22 17:18:39.000 326 33519.59 545.13 2267.74 31.26 2014-11-22 17:18:40.000 326 33519.56 545.14 2267.70 31.26 2014-11-22 17:18:41.000 326 33519.61 545.10 2267.66 31.26 2014-11-22 17:18:42.000 326 33519.60 545.10 2267.71 31.26 2014-11-22 17:18:43.000 326 33519.55 545.08 2267.76 31.26 2014-11-22 17:18:44.000 326 33519.59 545.13 2267.74 31.26 2014-11-22 17:18:45.000 326 33519.54 545.10 2267.70 31.26 2014-11-22 17:18:46.000 326 33519.55 545.10 2267.75 31.26 2014-11-22 17:18:47.000 326 33519.52 545.12 2267.74 31.26 2014-11-22 17:18:48.000 326 33519.58 545.11 2267.77 31.26 2014-11-22 17:18:48.000 326 33519.56 545.10 2267.75 31.26 2014-11-22 17:18:50.000 326 33519.55 545.08 2267.73 31.26 2014-11-22 17:18:51.000 326 33519.58 545.08 2267.80 31.26 2014-11-22 17:18:52.000 326 33519.55 545.14 2267.74 31.26 2014-11-22 17:18:53.000 326 33519.60 545.10 2267.74 31.26 2014-11-22 17:18:54.000 326 33519.46 545.12 2267.76 31.26 2014-11-22 17:18:55.000 326 33519.46 545.12 2267.77 31.26 2014-11-22 17:18:56.000 326 33519.51 545.09 2267.83 31.26 2014-11-22 17:18:57.000 326 33519.52 545.06 2267.79 31.26 2014-11-22 17:18:58.000 326 33519.59 545.02 2267.74 31.26 2014-11-22 17:18:59.000 326 33519.46 545.04 2267.73 31.26 2014-11-22 17:19:00.000 326 33519.44 545.01 2267.86 31.26 2014-11-22 17:19:01.000 326 33519.36 544.97 2267.82 31.26 2014-11-22 17:19:01.000 326 33519.38 545.00 2267.76 31.26 2014-11-22 17:19:03.000 326 33519.41 545.09 2267.74 31.26 2014-11-22 17:19:04.000 326 33519.37 545.10 2267.71 31.26 2014-11-22 17:19:05.000 326 33519.32 545.11 2267.77 31.26 2014-11-22 17:19:06.000 326 33519.51 545.04 2267.69 31.26 2014-11-22 17:19:07.000 326 33519.36 545.04 2267.74 31.26 2014-11-22 17:19:08.000 326 33519.40 545.08 2267.79 31.26 2014-11-22 17:19:09.000 326 33519.40 545.11 2267.76 31.26 2014-11-22 17:19:10.000 326 33519.37 545.08 2267.68 31.26 2014-11-22 17:19:11.000 326 33519.37 545.10 2267.71 31.26 2014-11-22 17:19:12.000 326 33519.39 545.07 2267.77 31.26 2014-11-22 17:19:13.000 326 33519.38 545.08 2267.77 31.26 2014-11-22 17:19:14.000 326 33519.40 544.93 2267.75 31.26 2014-11-22 17:19:15.000 326 33519.42 544.79 2267.82 31.26 2014-11-22 17:19:16.000 326 33519.40 544.74 2267.81 31.26 2014-11-22 17:19:17.000 326 33519.35 544.71 2267.83 31.26 2014-11-22 17:19:18.000 326 33519.34 544.65 2267.85 31.26 2014-11-22 17:19:19.000 326 33519.33 544.57 2267.77 31.26 2014-11-22 17:19:20.000 326 33519.36 544.58 2267.77 31.26 2014-11-22 17:19:21.000 326 33519.28 544.56 2267.77 31.26 2014-11-22 17:19:22.000 326 33519.24 544.53 2267.72 31.26 2014-11-22 17:19:23.000 326 33519.34 544.50 2267.71 31.26 2014-11-22 17:19:24.000 326 33519.19 544.43 2267.83 31.26 2014-11-22 17:19:25.000 326 33519.25 544.44 2267.82 31.26 2014-11-22 17:19:26.000 326 33519.32 544.39 2267.75 31.26 2014-11-22 17:19:27.000 326 33519.31 544.32 2267.70 31.26 2014-11-22 17:19:28.000 326 33519.26 544.34 2267.74 31.26 2014-11-22 17:19:29.000 326 33519.26 544.31 2267.74 31.26 2014-11-22 17:19:30.000 326 33519.32 544.21 2267.68 31.26 2014-11-22 17:19:31.000 326 33519.24 544.22 2267.70 31.26 2014-11-22 17:19:32.000 326 33519.30 544.22 2267.80 31.26 2014-11-22 17:19:33.000 326 33519.29 544.25 2267.71 31.26 2014-11-22 17:19:34.000 326 33519.23 544.25 2267.82 31.26 2014-11-22 17:19:35.000 326 33519.25 544.24 2267.73 31.26 2014-11-22 17:19:36.000 326 33519.19 544.19 2267.73 31.26 2014-11-22 17:19:37.000 326 33519.17 544.17 2267.74 31.26 2014-11-22 17:19:38.000 326 33519.24 544.23 2267.71 31.26 2014-11-22 17:19:39.000 326 33519.22 544.16 2267.77 31.26 2014-11-22 17:19:40.000 326 33519.30 544.21 2267.70 31.26 2014-11-22 17:19:41.000 326 33519.25 544.21 2267.80 31.26 2014-11-22 17:19:42.000 326 33519.25 544.15 2267.73 31.26 2014-11-22 17:19:42.000 326 33519.21 544.11 2267.77 31.26 2014-11-22 17:19:44.000 326 33519.30 544.19 2267.80 31.26 2014-11-22 17:19:45.000 326 33519.27 544.18 2267.71 31.26 2014-11-22 17:19:46.000 326 33519.25 544.17 2267.73 31.26 2014-11-22 17:19:47.000 326 33519.17 544.14 2267.73 31.26 2014-11-22 17:19:48.000 326 33519.33 544.13 2267.76 31.26 2014-11-22 17:19:49.000 326 33519.24 544.13 2267.72 31.26 2014-11-22 17:19:50.000 326 33519.28 544.13 2267.77 31.26 2014-11-22 17:19:51.000 326 33519.21 544.10 2267.68 31.26 2014-11-22 17:19:52.000 326 33519.19 544.09 2267.75 31.26 2014-11-22 17:19:53.000 326 33519.25 544.08 2267.77 31.26 2014-11-22 17:19:54.000 326 33519.22 544.08 2267.76 31.26 2014-11-22 17:19:55.000 326 33519.23 544.05 2267.70 31.26 2014-11-22 17:19:55.000 326 33519.15 544.13 2267.78 31.26 2014-11-22 17:19:57.000 326 33519.19 544.15 2267.72 31.26 2014-11-22 17:19:58.000 326 33519.15 544.20 2267.80 31.26 2014-11-22 17:19:59.000 326 33519.13 544.22 2267.71 31.26 2014-11-22 17:20:00.000 326 33519.27 544.24 2267.71 31.26 2014-11-22 17:20:01.000 326 33519.24 544.28 2267.66 31.26 2014-11-22 17:20:02.000 326 33519.17 544.34 2267.71 31.26 2014-11-22 17:20:03.000 326 33519.22 544.28 2267.68 31.26 2014-11-22 17:20:04.000 326 33519.21 544.22 2267.70 31.26 2014-11-22 17:20:05.000 326 33519.02 544.19 2267.64 31.26 2014-11-22 17:20:06.000 326 33519.13 544.20 2267.72 31.26 2014-11-22 17:20:07.000 326 33519.06 544.17 2267.67 31.26 2014-11-22 17:20:08.000 326 33519.02 544.17 2267.68 31.26 2014-11-22 17:20:09.000 326 33519.00 544.11 2267.75 31.26 2014-11-22 17:20:10.000 326 33519.09 544.09 2267.74 31.26 2014-11-22 17:20:11.000 326 33519.14 544.11 2267.64 31.26 2014-11-22 17:20:12.000 326 33519.05 544.11 2267.70 31.26 2014-11-22 17:20:13.000 326 33518.94 544.10 2267.73 31.26 2014-11-22 17:20:14.000 326 33519.02 544.12 2267.69 31.26 2014-11-22 17:20:15.000 326 33518.96 544.12 2267.70 31.26 2014-11-22 17:20:16.000 326 33518.97 544.18 2267.73 31.26 2014-11-22 17:20:17.000 326 33519.09 544.18 2267.76 31.26 2014-11-22 17:20:18.000 326 33519.13 544.18 2267.76 31.26 2014-11-22 17:20:19.000 326 33518.98 544.19 2267.74 31.26 2014-11-22 17:20:20.000 326 33518.92 544.17 2267.68 31.26 2014-11-22 17:20:21.000 326 33518.92 544.21 2267.73 31.26 2014-11-22 17:20:22.000 326 33518.89 544.23 2267.80 31.26 2014-11-22 17:20:23.000 326 33518.94 544.21 2267.65 31.26 2014-11-22 17:20:24.000 326 33518.96 544.23 2267.72 31.26 2014-11-22 17:20:25.000 326 33518.94 544.24 2267.73 31.26 2014-11-22 17:20:26.000 326 33518.89 544.21 2267.70 31.26 2014-11-22 17:20:27.000 326 33518.90 544.21 2267.67 31.26 2014-11-22 17:20:28.000 326 33518.94 544.20 2267.69 31.26 2014-11-22 17:20:29.000 326 33518.96 544.21 2267.74 31.26 2014-11-22 17:20:30.000 326 33518.88 544.21 2267.62 31.26 2014-11-22 17:20:31.000 326 33518.93 544.22 2267.70 31.26 2014-11-22 17:20:32.000 326 33518.80 544.25 2267.80 31.26 2014-11-22 17:20:33.000 326 33518.90 544.23 2267.70 31.26 2014-11-22 17:20:34.000 326 33518.85 544.25 2267.74 31.26 2014-11-22 17:20:35.000 326 33518.83 544.27 2267.62 31.26 2014-11-22 17:20:36.000 326 33518.86 544.20 2267.73 31.26 2014-11-22 17:20:36.000 326 33518.85 544.20 2267.69 31.26 2014-11-22 17:20:38.000 326 33518.79 544.23 2267.77 31.26 2014-11-22 17:20:39.000 326 33518.80 544.18 2267.82 31.26 2014-11-22 17:20:40.000 326 33518.85 544.22 2267.74 31.26 2014-11-22 17:20:41.000 326 33518.68 544.19 2267.77 31.26 2014-11-22 17:20:42.000 326 33518.93 544.08 2267.74 31.26 2014-11-22 17:20:43.000 326 33518.79 544.05 2267.77 31.26 2014-11-22 17:20:44.000 326 33518.68 544.09 2267.77 31.26 2014-11-22 17:20:45.000 326 33518.71 544.10 2267.79 31.26 2014-11-22 17:20:46.000 326 33518.72 544.07 2267.77 31.26 2014-11-22 17:20:47.000 326 33518.84 544.05 2267.71 31.26 2014-11-22 17:20:48.000 326 33518.71 544.08 2267.82 31.26 2014-11-22 17:20:49.000 326 33518.65 544.11 2267.80 31.26 2014-11-22 17:20:49.000 326 33518.63 544.10 2267.76 31.26 2014-11-22 17:20:51.000 326 33518.65 544.12 2267.78 31.26 2014-11-22 17:20:52.000 326 33518.64 544.08 2267.73 31.26 2014-11-22 17:20:53.000 326 33518.69 544.14 2267.79 31.26 2014-11-22 17:20:54.000 326 33518.54 544.15 2267.67 31.26 2014-11-22 17:20:55.000 326 33518.61 544.15 2267.67 31.26 2014-11-22 17:20:56.000 326 33518.61 544.11 2267.81 31.26 2014-11-22 17:20:57.000 326 33518.65 544.16 2267.70 31.26 2014-11-22 17:20:58.000 326 33518.60 544.08 2267.71 31.26 2014-11-22 17:20:59.000 326 33518.66 544.12 2267.70 31.26 2014-11-22 17:21:00.000 326 33518.57 544.15 2267.69 31.26 2014-11-22 17:21:01.000 326 33518.52 544.09 2267.73 31.26 2014-11-22 17:21:02.000 326 33518.46 544.04 2267.78 31.26 2014-11-22 17:21:03.000 326 33518.51 544.02 2267.73 31.26 2014-11-22 17:21:04.000 326 33518.53 544.05 2267.76 31.26 2014-11-22 17:21:05.000 326 33518.50 544.08 2267.74 31.26 2014-11-22 17:21:06.000 326 33518.44 544.09 2267.79 31.26 2014-11-22 17:21:07.000 326 33518.46 544.05 2267.80 31.26 2014-11-22 17:21:08.000 326 33518.49 544.05 2267.79 31.26 2014-11-22 17:21:09.000 326 33518.47 544.03 2267.83 31.26 2014-11-22 17:21:10.000 326 33518.38 544.03 2267.76 31.26 2014-11-22 17:21:11.000 326 33518.49 544.07 2267.80 31.26 2014-11-22 17:21:12.000 326 33518.40 544.03 2267.82 31.26 2014-11-22 17:21:13.000 326 33518.46 544.06 2267.77 31.26 2014-11-22 17:21:14.000 326 33518.50 544.03 2267.73 31.26 2014-11-22 17:21:15.000 326 33518.49 544.10 2267.81 31.26 2014-11-22 17:21:16.000 326 33518.42 544.05 2267.79 31.26 2014-11-22 17:21:17.000 326 33518.54 544.02 2267.86 31.26 2014-11-22 17:21:18.000 326 33518.46 544.04 2267.76 31.26 2014-11-22 17:21:19.000 326 33518.43 544.01 2267.78 31.26 2014-11-22 17:21:20.000 326 33518.40 544.05 2267.82 31.26 2014-11-22 17:21:21.000 326 33518.45 544.04 2267.74 31.26 2014-11-22 17:21:22.000 326 33518.41 544.01 2267.76 31.26 2014-11-22 17:21:23.000 326 33518.44 544.01 2267.77 31.26 2014-11-22 17:21:24.000 326 33518.37 543.94 2267.77 31.26 2014-11-22 17:21:25.000 326 33518.35 543.94 2267.81 31.26 2014-11-22 17:21:26.000 326 33518.37 543.92 2267.76 31.26 2014-11-22 17:21:27.000 326 33518.41 543.95 2267.74 31.26 2014-11-22 17:21:28.000 326 33518.35 543.95 2267.78 31.26 2014-11-22 17:21:29.000 326 33518.57 543.96 2267.85 31.26 2014-11-22 17:21:30.000 326 33518.40 544.00 2267.78 31.26 2014-11-22 17:21:30.000 326 33518.34 543.98 2267.83 31.26 2014-11-22 17:21:32.000 326 33518.32 544.01 2267.82 31.26 2014-11-22 17:21:33.000 326 33518.42 543.99 2267.85 31.26 2014-11-22 17:21:34.000 326 33518.38 543.98 2267.80 31.26 2014-11-22 17:21:35.000 326 33518.29 544.05 2267.86 31.26 2014-11-22 17:21:36.000 326 33518.36 544.03 2267.76 31.26 2014-11-22 17:21:37.000 326 33518.29 544.04 2267.77 31.26 2014-11-22 17:21:38.000 326 33518.33 544.02 2267.80 31.26 2014-11-22 17:21:39.000 326 33518.22 544.06 2267.85 31.26 2014-11-22 17:21:40.000 326 33518.22 543.99 2267.74 31.26 2014-11-22 17:21:41.000 326 33518.25 543.99 2267.82 31.26 2014-11-22 17:21:42.000 326 33518.25 544.05 2267.75 31.26 2014-11-22 17:21:43.000 326 33518.25 544.02 2267.76 31.26 2014-11-22 17:21:43.000 326 33518.26 543.95 2267.74 31.26 2014-11-22 17:21:45.000 326 33518.33 543.93 2267.85 31.26 2014-11-22 17:21:46.000 326 33518.29 543.91 2267.84 31.26 2014-11-22 17:21:47.000 326 33518.29 543.91 2267.78 31.26 2014-11-22 17:21:48.000 326 33518.26 543.92 2267.71 31.26 2014-11-22 17:21:49.000 326 33518.25 543.90 2267.80 31.26 2014-11-22 17:21:50.000 326 33518.28 543.89 2267.70 31.26 2014-11-22 17:21:51.000 326 33518.25 543.89 2267.79 31.26 2014-11-22 17:21:52.000 326 33518.24 543.98 2267.80 31.26 2014-11-22 17:21:53.000 326 33518.22 543.97 2267.79 31.26 2014-11-22 17:21:54.000 326 33518.28 543.97 2267.74 31.26 2014-11-22 17:21:55.000 326 33518.18 543.97 2267.76 31.26 2014-11-22 17:21:56.000 326 33518.19 543.99 2267.73 31.26 2014-11-22 17:21:57.000 326 33518.25 544.00 2267.76 31.26 2014-11-22 17:21:58.000 326 33518.10 543.97 2267.75 31.26 2014-11-22 17:21:59.000 326 33518.22 544.01 2267.77 31.26 2014-11-22 17:22:00.000 326 33518.16 543.94 2267.81 31.26 2014-11-22 17:22:01.000 326 33518.18 544.03 2267.75 31.26 2014-11-22 17:22:02.000 326 33518.17 544.00 2267.77 31.26 2014-11-22 17:22:03.000 326 33518.15 544.02 2267.76 31.26 2014-11-22 17:22:04.000 326 33518.17 543.95 2267.79 31.26 2014-11-22 17:22:05.000 326 33518.20 543.94 2267.74 31.26 2014-11-22 17:22:06.000 326 33518.13 543.91 2267.72 31.26 2014-11-22 17:22:07.000 326 33518.12 543.94 2267.73 31.26 2014-11-22 17:22:08.000 326 33518.04 543.92 2267.81 31.26 2014-11-22 17:22:09.000 326 33518.08 543.98 2267.83 31.26 2014-11-22 17:22:10.000 326 33518.15 543.96 2267.81 31.26 2014-11-22 17:22:11.000 326 33518.09 543.96 2267.82 31.26 2014-11-22 17:22:12.000 326 33518.06 543.96 2267.80 31.26 2014-11-22 17:22:13.000 326 33518.13 544.00 2267.80 31.26 2014-11-22 17:22:14.000 326 33518.13 544.07 2267.89 31.26 2014-11-22 17:22:15.000 326 33518.03 544.05 2267.86 31.26 2014-11-22 17:22:16.000 326 33518.13 543.99 2267.85 31.26 2014-11-22 17:22:17.000 326 33518.08 544.04 2267.73 31.26 2014-11-22 17:22:18.000 326 33517.97 544.04 2267.74 31.26 2014-11-22 17:22:19.000 326 33518.01 544.03 2267.76 31.26 2014-11-22 17:22:20.000 326 33518.10 544.09 2267.79 31.26 2014-11-22 17:22:21.000 326 33518.14 544.04 2267.82 31.26 2014-11-22 17:22:22.000 326 33517.97 544.07 2267.80 31.26 2014-11-22 17:22:23.000 326 33518.03 544.06 2267.68 31.26 2014-11-22 17:22:24.000 326 33518.01 543.98 2267.76 31.26 2014-11-22 17:22:24.000 326 33518.03 543.97 2267.71 31.26 2014-11-22 17:22:26.000 326 33518.03 543.98 2267.77 31.26 2014-11-22 17:22:27.000 326 33518.01 543.92 2267.81 31.26 2014-11-22 17:22:28.000 326 33518.00 543.92 2267.76 31.26 2014-11-22 17:22:29.000 326 33517.92 543.93 2267.78 31.26 2014-11-22 17:22:30.000 326 33518.03 543.91 2267.86 31.26 2014-11-22 17:22:31.000 326 33517.90 543.94 2267.83 31.26 2014-11-22 17:22:32.000 326 33518.03 543.95 2267.79 31.26 2014-11-22 17:22:33.000 326 33517.93 543.95 2267.79 31.26 2014-11-22 17:22:34.000 326 33517.96 543.93 2267.80 31.26 2014-11-22 17:22:35.000 326 33518.01 543.93 2267.79 31.26 2014-11-22 17:22:36.000 326 33518.01 543.93 2267.71 31.26 2014-11-22 17:22:37.000 326 33517.94 543.91 2267.69 31.26 2014-11-22 17:22:37.000 326 33517.94 543.98 2267.89 31.26 2014-11-22 17:22:39.000 326 33517.96 543.95 2267.86 31.26 2014-11-22 17:22:40.000 326 33517.82 543.96 2267.85 31.26 2014-11-22 17:22:41.000 326 33518.01 544.00 2267.79 31.26 2014-11-22 17:22:42.000 326 33517.92 543.97 2267.88 31.26 2014-11-22 17:22:43.000 326 33517.91 543.96 2267.82 31.26 2014-11-22 17:22:44.000 326 33517.91 544.00 2267.73 31.26 2014-11-22 17:22:45.000 326 33517.97 543.97 2267.83 31.26 2014-11-22 17:22:46.000 326 33517.90 544.00 2267.69 31.26 2014-11-22 17:22:47.000 326 33517.93 543.98 2267.82 31.26 2014-11-22 17:22:48.000 326 33517.94 543.96 2267.79 31.26 2014-11-22 17:22:49.000 326 33517.82 543.98 2267.78 31.26 2014-11-22 17:22:50.000 326 33517.86 544.03 2267.90 31.26 2014-11-22 17:22:51.000 326 33517.84 543.98 2267.82 31.26 2014-11-22 17:22:52.000 326 33517.81 544.02 2267.82 31.26 2014-11-22 17:22:53.000 326 33517.86 544.00 2267.76 31.26 2014-11-22 17:22:54.000 326 33517.76 544.01 2267.87 31.26 2014-11-22 17:22:55.000 326 33517.76 543.98 2267.85 31.26 2014-11-22 17:22:56.000 326 33517.84 544.00 2267.84 31.26 2014-11-22 17:22:57.000 326 33517.81 544.01 2267.78 31.26 2014-11-22 17:22:58.000 326 33517.82 544.02 2267.78 31.26 2014-11-22 17:22:59.000 326 33517.81 544.05 2267.85 31.26 2014-11-22 17:23:00.000 326 33517.80 544.06 2267.85 31.26 2014-11-22 17:23:01.000 326 33517.75 544.04 2267.83 31.26 2014-11-22 17:23:02.000 326 33517.74 544.00 2267.81 31.26 2014-11-22 17:23:03.000 326 33517.72 544.08 2267.80 31.26 2014-11-22 17:23:04.000 326 33517.66 544.04 2267.83 31.26 2014-11-22 17:23:05.000 326 33517.74 544.08 2267.82 31.26 2014-11-22 17:23:06.000 326 33517.67 544.03 2267.80 31.26 2014-11-22 17:23:07.000 326 33517.72 544.03 2267.80 31.26 2014-11-22 17:23:08.000 326 33517.66 544.02 2267.76 31.26 2014-11-22 17:23:09.000 326 33517.75 544.05 2267.86 31.26 2014-11-22 17:23:10.000 326 33517.61 544.09 2267.85 31.26 2014-11-22 17:23:11.000 326 33517.54 544.07 2267.80 31.26 2014-11-22 17:23:12.000 326 33517.72 544.05 2267.82 31.26 2014-11-22 17:23:13.000 326 33517.69 544.10 2267.91 31.26 2014-11-22 17:23:14.000 326 33517.70 544.07 2267.92 31.26 2014-11-22 17:23:15.000 326 33517.63 544.09 2267.88 31.26 2014-11-22 17:23:16.000 326 33517.58 544.08 2267.79 31.26 2014-11-22 17:23:17.000 326 33517.56 544.11 2267.91 31.26 2014-11-22 17:23:18.000 326 33517.62 544.07 2267.86 31.26 2014-11-22 17:23:18.000 326 33517.65 544.08 2267.91 31.26 2014-11-22 17:23:20.000 326 33517.64 544.09 2267.85 31.26 2014-11-22 17:23:21.000 326 33517.67 544.05 2267.92 31.26 2014-11-22 17:23:22.000 326 33517.62 544.08 2267.87 31.26 2014-11-22 17:23:23.000 326 33517.57 544.09 2267.89 31.26 2014-11-22 17:23:24.000 326 33517.59 544.10 2267.91 31.26 2014-11-22 17:23:25.000 326 33517.57 544.07 2267.80 31.26 2014-11-22 17:23:26.000 326 33517.57 544.10 2267.85 31.26 2014-11-22 17:23:27.000 326 33517.61 544.12 2267.86 31.26 2014-11-22 17:23:28.000 326 33517.63 544.11 2267.91 31.26 2014-11-22 17:23:29.000 326 33517.63 544.11 2267.97 31.26 2014-11-22 17:23:30.000 326 33517.67 544.08 2267.87 31.26 2014-11-22 17:23:31.000 326 33517.60 544.05 2267.86 31.26 2014-11-22 17:23:31.000 326 33517.68 544.05 2267.90 31.26 2014-11-22 17:23:33.000 326 33517.61 544.10 2267.88 31.26 2014-11-22 17:23:34.000 326 33517.59 544.09 2267.89 31.26 2014-11-22 17:23:35.000 326 33517.60 544.11 2267.82 31.26 2014-11-22 17:23:36.000 326 33517.51 544.19 2267.92 31.26 2014-11-22 17:23:37.000 326 33517.57 544.29 2267.89 31.26 2014-11-22 17:23:38.000 326 33517.62 544.33 2267.83 31.26 2014-11-22 17:23:39.000 326 33517.54 544.36 2267.83 31.26 2014-11-22 17:23:40.000 326 33517.53 544.34 2267.88 31.26 2014-11-22 17:23:41.000 326 33517.61 544.27 2267.80 31.26 2014-11-22 17:23:42.000 326 33517.54 544.28 2267.80 31.26 2014-11-22 17:23:43.000 326 33517.63 544.32 2267.91 31.26 2014-11-22 17:23:44.000 326 33517.50 544.28 2267.92 31.26 2014-11-22 17:23:45.000 326 33517.55 544.21 2267.85 31.26 2014-11-22 17:23:46.000 326 33517.63 544.22 2267.86 31.26 2014-11-22 17:23:47.000 326 33517.72 544.21 2267.88 31.26 2014-11-22 17:23:48.000 326 33517.55 544.18 2267.82 31.26 2014-11-22 17:23:49.000 326 33517.60 544.21 2267.93 31.26 2014-11-22 17:23:50.000 326 33517.64 544.23 2267.94 31.26 2014-11-22 17:23:51.000 326 33517.58 544.19 2267.92 31.26 2014-11-22 17:23:52.000 326 33517.52 544.23 2267.91 31.26 2014-11-22 17:23:53.000 326 33517.59 544.16 2267.88 31.26 2014-11-22 17:23:54.000 326 33517.55 544.18 2267.82 31.26 2014-11-22 17:23:55.000 326 33517.63 544.22 2267.88 31.26 2014-11-22 17:23:56.000 326 33517.53 544.16 2267.91 31.26 2014-11-22 17:23:57.000 326 33517.53 544.14 2267.84 31.26 2014-11-22 17:23:58.000 326 33517.53 544.08 2267.85 31.26 2014-11-22 17:23:59.000 326 33517.51 544.05 2267.83 31.26 2014-11-22 17:24:00.000 326 33517.51 544.08 2267.88 31.26 2014-11-22 17:24:01.000 326 33517.59 544.10 2267.89 31.26 2014-11-22 17:24:02.000 326 33517.54 544.06 2267.90 31.26 2014-11-22 17:24:03.000 326 33517.52 544.15 2267.87 31.26 2014-11-22 17:24:04.000 326 33517.56 544.14 2267.89 31.26 2014-11-22 17:24:05.000 326 33517.43 544.35 2267.81 31.26 2014-11-22 17:24:06.000 326 33517.50 544.39 2267.89 31.26 2014-11-22 17:24:07.000 326 33517.42 544.37 2267.88 31.26 2014-11-22 17:24:08.000 326 33517.41 544.30 2267.89 31.26 2014-11-22 17:24:09.000 326 33517.43 544.36 2267.92 31.26 2014-11-22 17:24:10.000 326 33517.40 544.41 2267.92 31.26 2014-11-22 17:24:11.000 326 33517.41 544.47 2267.88 31.26 2014-11-22 17:24:12.000 326 33517.34 544.60 2267.90 31.26 2014-11-22 17:24:12.000 326 33517.41 544.72 2268.01 31.26 2014-11-22 17:24:14.000 326 33517.31 544.80 2267.93 31.26 2014-11-22 17:24:15.000 326 33517.35 544.80 2267.82 31.26 2014-11-22 17:24:16.000 326 33517.28 544.88 2267.91 31.26 2014-11-22 17:24:17.000 326 33517.36 544.86 2267.83 31.26 2014-11-22 17:24:18.000 326 33517.27 544.88 2267.89 31.26 2014-11-22 17:24:19.000 326 33517.30 545.01 2267.88 31.26 2014-11-22 17:24:20.000 326 33517.16 544.91 2267.88 31.26 2014-11-22 17:24:21.000 326 33517.22 544.74 2268.00 31.26 2014-11-22 17:24:22.000 326 33517.25 544.81 2267.88 31.26 2014-11-22 17:24:23.000 326 33517.23 544.85 2267.95 31.26 2014-11-22 17:24:24.000 326 33517.19 544.87 2267.92 31.26 2014-11-22 17:24:25.000 326 33517.22 544.84 2268.02 31.26 2014-11-22 17:24:25.000 326 33517.15 544.81 2268.01 31.26 2014-11-22 17:24:27.000 326 33517.14 544.84 2267.88 31.26 2014-11-22 17:24:28.000 326 33517.14 544.83 2267.94 31.26 2014-11-22 17:24:29.000 326 33517.17 544.78 2267.97 31.26 2014-11-22 17:24:30.000 326 33517.08 544.78 2267.95 31.26 2014-11-22 17:24:31.000 326 33517.04 544.77 2267.99 31.26 2014-11-22 17:24:32.000 326 33517.08 544.73 2267.97 31.26 2014-11-22 17:24:33.000 326 33517.12 544.68 2267.93 31.26 2014-11-22 17:24:34.000 326 33517.08 544.68 2267.96 31.26 2014-11-22 17:24:35.000 326 33517.13 544.67 2268.05 31.26 2014-11-22 17:24:36.000 326 33517.18 544.65 2267.94 31.26 2014-11-22 17:24:37.000 326 33517.11 544.72 2268.02 31.26 2014-11-22 17:24:38.000 326 33517.12 544.72 2267.99 31.26 2014-11-22 17:24:39.000 326 33517.17 544.75 2267.97 31.26 2014-11-22 17:24:40.000 326 33517.11 544.74 2267.90 31.26 2014-11-22 17:24:41.000 326 33517.23 544.69 2267.85 31.26 2014-11-22 17:24:42.000 326 33517.16 544.72 2267.96 31.26 2014-11-22 17:24:43.000 326 33517.15 544.73 2268.11 31.26 2014-11-22 17:24:44.000 326 33517.08 544.75 2268.00 31.26 2014-11-22 17:24:45.000 326 33517.12 544.73 2267.98 31.26 2014-11-22 17:24:46.000 326 33517.07 544.74 2268.04 31.26 2014-11-22 17:24:47.000 326 33517.16 544.73 2267.96 31.26 2014-11-22 17:24:48.000 326 33517.14 544.72 2267.99 31.26 2014-11-22 17:24:49.000 326 33517.08 544.71 2267.99 31.26 2014-11-22 17:24:50.000 326 33516.98 544.70 2267.98 31.26 2014-11-22 17:24:51.000 326 33517.04 544.61 2267.94 31.26 2014-11-22 17:24:52.000 326 33517.10 544.69 2267.99 31.26 2014-11-22 17:24:53.000 326 33517.03 544.70 2267.95 31.26 2014-11-22 17:24:54.000 326 33517.17 544.74 2267.92 31.26 2014-11-22 17:24:55.000 326 33517.05 544.73 2267.88 31.26 2014-11-22 17:24:56.000 326 33517.07 544.75 2267.88 31.26 2014-11-22 17:24:57.000 326 33517.10 544.81 2267.91 31.26 2014-11-22 17:24:58.000 326 33517.19 544.82 2267.95 31.26 2014-11-22 17:24:59.000 326 33517.07 544.82 2267.93 31.26 2014-11-22 17:25:00.000 326 33517.23 544.81 2267.99 31.26 2014-11-22 17:25:01.000 326 33517.06 544.83 2267.98 31.26 2014-11-22 17:25:02.000 326 33517.04 544.82 2268.01 31.26 2014-11-22 17:25:03.000 326 33517.04 544.82 2267.99 31.26 2014-11-22 17:25:04.000 326 33517.09 544.84 2267.95 31.26 2014-11-22 17:25:05.000 326 33517.16 544.86 2267.96 31.26 2014-11-22 17:25:06.000 326 33516.98 544.75 2268.01 31.26 2014-11-22 17:25:06.000 326 33517.07 544.82 2267.95 31.26 2014-11-22 17:25:08.000 326 33517.07 544.79 2267.97 31.26 2014-11-22 17:25:09.000 326 33517.06 544.80 2268.00 31.26 2014-11-22 17:25:10.000 326 33517.00 544.79 2267.94 31.26 2014-11-22 17:25:11.000 326 33516.96 544.76 2268.03 31.26 2014-11-22 17:25:12.000 326 33516.98 544.75 2267.93 31.26 2014-11-22 17:25:13.000 326 33516.91 544.77 2267.96 31.26 2014-11-22 17:25:14.000 326 33516.95 544.76 2267.97 31.26 2014-11-22 17:25:15.000 326 33516.98 544.76 2267.92 31.26 2014-11-22 17:25:16.000 326 33516.97 544.76 2267.93 31.26 2014-11-22 17:25:17.000 326 33516.95 544.76 2267.98 31.26 2014-11-22 17:25:18.000 326 33516.99 544.79 2268.02 31.26 2014-11-22 17:25:19.000 326 33516.99 544.76 2267.99 31.26 2014-11-22 17:25:19.000 326 33516.98 544.78 2268.00 31.26 2014-11-22 17:25:21.000 326 33517.01 544.75 2267.95 31.26 2014-11-22 17:25:22.000 326 33516.94 544.79 2268.02 31.26 2014-11-22 17:25:23.000 326 33517.01 544.73 2268.01 31.26 2014-11-22 17:25:24.000 326 33516.95 544.74 2267.97 31.26 2014-11-22 17:25:25.000 326 33516.97 544.68 2268.02 31.26 2014-11-22 17:25:26.000 326 33516.90 544.71 2267.97 31.26 2014-11-22 17:25:27.000 326 33516.90 544.68 2268.01 31.26 2014-11-22 17:25:28.000 326 33516.89 544.71 2268.01 31.26 2014-11-22 17:25:29.000 326 33516.92 544.69 2267.89 31.26 2014-11-22 17:25:30.000 326 33516.93 544.69 2267.98 31.26 2014-11-22 17:25:31.000 326 33516.87 544.64 2267.90 31.26 2014-11-22 17:25:32.000 326 33516.85 544.63 2267.95 31.26 2014-11-22 17:25:33.000 326 33516.85 544.65 2268.03 31.26 2014-11-22 17:25:34.000 326 33516.84 544.69 2267.93 31.26 2014-11-22 17:25:35.000 326 33516.92 544.62 2268.01 31.26 2014-11-22 17:25:36.000 326 33516.79 544.69 2268.06 31.26 2014-11-22 17:25:37.000 326 33516.83 544.69 2267.96 31.26 2014-11-22 17:25:38.000 326 33516.82 544.65 2267.97 31.26 2014-11-22 17:25:39.000 326 33516.84 544.69 2267.95 31.26 2014-11-22 17:25:40.000 326 33516.80 544.73 2268.04 31.26 2014-11-22 17:25:41.000 326 33516.81 544.68 2267.98 31.26 2014-11-22 17:25:42.000 326 33516.71 544.74 2268.00 31.26 2014-11-22 17:25:43.000 326 33516.73 544.79 2268.02 31.26 2014-11-22 17:25:44.000 326 33516.72 544.78 2268.01 31.26 2014-11-22 17:25:45.000 326 33516.72 544.73 2268.04 31.26 2014-11-22 17:25:46.000 326 33516.76 544.75 2267.95 31.26 2014-11-22 17:25:47.000 326 33516.79 544.79 2268.02 31.26 2014-11-22 17:25:48.000 326 33516.71 544.77 2267.98 31.26 2014-11-22 17:25:49.000 326 33516.65 544.80 2268.02 31.26 2014-11-22 17:25:50.000 326 33516.62 544.78 2268.01 31.26 2014-11-22 17:25:51.000 326 33516.66 544.78 2268.01 31.26 2014-11-22 17:25:52.000 326 33516.67 544.79 2267.93 31.26 2014-11-22 17:25:53.000 326 33516.64 544.76 2268.07 31.26 2014-11-22 17:25:54.000 326 33516.60 544.80 2267.89 31.26 2014-11-22 17:25:55.000 326 33516.69 544.71 2268.10 31.26 2014-11-22 17:25:56.000 326 33516.67 544.76 2268.05 31.26 2014-11-22 17:25:57.000 326 33516.65 544.78 2267.92 31.26 2014-11-22 17:25:58.000 326 33516.65 544.84 2268.07 31.26 2014-11-22 17:25:59.000 326 33516.56 544.85 2268.02 31.26 2014-11-22 17:26:00.000 326 33516.53 544.85 2268.07 31.26 2014-11-22 17:26:00.000 326 33516.51 544.79 2268.05 31.26 2014-11-22 17:26:02.000 326 33516.63 544.70 2268.07 31.26 2014-11-22 17:26:03.000 326 33516.70 544.69 2267.98 31.26 2014-11-22 17:26:04.000 326 33516.62 544.73 2268.01 31.26 2014-11-22 17:26:05.000 326 33516.67 544.66 2268.05 31.26 2014-11-22 17:26:06.000 326 33516.69 544.71 2267.98 31.26 2014-11-22 17:26:07.000 326 33516.66 544.68 2267.98 31.26 2014-11-22 17:26:08.000 326 33516.61 544.68 2268.01 31.26 2014-11-22 17:26:09.000 326 33516.68 544.70 2268.10 31.26 2014-11-22 17:26:10.000 326 33516.57 544.74 2268.16 31.26 2014-11-22 17:26:11.000 326 33516.53 544.70 2268.14 31.26 2014-11-22 17:26:12.000 326 33516.67 544.65 2268.07 31.26 2014-11-22 17:26:13.000 326 33516.65 544.57 2268.14 31.26 2014-11-22 17:26:13.000 326 33516.60 544.60 2268.13 31.26 2014-11-22 17:26:15.000 326 33516.61 544.49 2267.99 31.26 2014-11-22 17:26:16.000 326 33516.56 544.47 2268.10 31.26 2014-11-22 17:26:17.000 326 33516.58 544.48 2268.02 31.26 2014-11-22 17:26:18.000 326 33516.61 544.50 2268.01 31.26 2014-11-22 17:26:19.000 326 33516.58 544.46 2268.03 31.26 2014-11-22 17:26:20.000 326 33516.54 544.47 2268.00 31.26 2014-11-22 17:26:21.000 326 33516.56 544.47 2267.93 31.26 2014-11-22 17:26:22.000 326 33516.47 544.55 2267.97 31.26 2014-11-22 17:26:23.000 326 33516.53 544.57 2268.00 31.26 2014-11-22 17:26:24.000 326 33516.47 544.54 2268.00 31.26 2014-11-22 17:26:25.000 326 33516.61 544.57 2268.12 31.26 2014-11-22 17:26:26.000 326 33516.52 544.57 2268.04 31.26 2014-11-22 17:26:27.000 326 33516.55 544.49 2267.99 31.26 2014-11-22 17:26:28.000 326 33516.53 544.53 2268.02 31.26 2014-11-22 17:26:29.000 326 33516.60 544.58 2268.06 31.26 2014-11-22 17:26:30.000 326 33516.53 544.62 2268.02 31.26 2014-11-22 17:26:31.000 326 33516.50 544.63 2268.08 31.26 2014-11-22 17:26:32.000 326 33516.58 544.65 2268.05 31.26 2014-11-22 17:26:33.000 326 33516.55 544.61 2267.97 31.26 2014-11-22 17:26:34.000 326 33516.54 544.63 2268.08 31.26 2014-11-22 17:26:35.000 326 33516.51 544.61 2268.12 31.26 2014-11-22 17:26:36.000 326 33516.46 544.59 2268.04 31.26 2014-11-22 17:26:37.000 326 33516.42 544.64 2268.07 31.26 2014-11-22 17:26:38.000 326 33516.45 544.62 2267.98 31.26 2014-11-22 17:26:39.000 326 33516.49 544.52 2268.02 31.26 2014-11-22 17:26:40.000 326 33516.47 544.48 2268.07 31.26 2014-11-22 17:26:41.000 326 33516.36 544.43 2268.04 31.26 2014-11-22 17:26:42.000 326 33516.41 544.58 2268.04 31.26 2014-11-22 17:26:43.000 326 33516.38 544.62 2268.01 31.26 2014-11-22 17:26:44.000 326 33516.29 544.59 2268.07 31.26 2014-11-22 17:26:45.000 326 33516.47 544.59 2268.00 31.26 2014-11-22 17:26:46.000 326 33516.41 544.57 2267.98 31.26 2014-11-22 17:26:47.000 326 33516.54 544.58 2268.02 31.26 2014-11-22 17:26:48.000 326 33516.29 544.54 2268.00 31.26 2014-11-22 17:26:49.000 326 33516.49 544.49 2267.99 31.26 2014-11-22 17:26:50.000 326 33516.37 544.50 2267.98 31.26 2014-11-22 17:26:51.000 326 33516.40 544.51 2268.03 31.26 2014-11-22 17:26:52.000 326 33516.34 544.57 2268.01 31.26 2014-11-22 17:26:53.000 326 33516.29 544.59 2268.06 31.26 2014-11-22 17:26:54.000 326 33516.41 544.60 2267.98 31.26 2014-11-22 17:26:54.000 326 33516.41 544.49 2268.04 31.26 2014-11-22 17:26:56.000 326 33516.35 544.46 2268.08 31.26 2014-11-22 17:26:57.000 326 33516.32 544.42 2268.07 31.26 2014-11-22 17:26:58.000 326 33516.36 544.46 2268.03 31.26 2014-11-22 17:26:59.000 326 33516.29 544.45 2268.02 31.26 2014-11-22 17:27:00.000 326 33516.32 544.48 2267.99 31.26 2014-11-22 17:27:01.000 326 33516.18 544.37 2268.00 31.26 2014-11-22 17:27:02.000 326 33516.28 544.37 2268.02 31.26 2014-11-22 17:27:03.000 326 33516.33 544.35 2268.04 31.26 2014-11-22 17:27:04.000 326 33516.30 544.32 2268.04 31.26 2014-11-22 17:27:05.000 326 33516.36 544.36 2267.98 31.26 2014-11-22 17:27:06.000 326 33516.38 544.36 2268.02 31.26 2014-11-22 17:27:07.000 326 33516.27 544.45 2267.98 31.26 2014-11-22 17:27:07.000 326 33516.29 544.52 2267.91 31.26 2014-11-22 17:27:09.000 326 33516.19 544.61 2268.06 31.26 2014-11-22 17:27:10.000 326 33516.25 544.57 2267.92 31.26 2014-11-22 17:27:11.000 326 33516.26 544.46 2268.03 31.26 2014-11-22 17:27:12.000 326 33516.19 544.51 2268.06 31.26 2014-11-22 17:27:13.000 326 33516.20 544.61 2268.01 31.26 2014-11-22 17:27:14.000 326 33516.17 544.60 2268.00 31.26 2014-11-22 17:27:15.000 326 33516.20 544.62 2267.91 31.26 2014-11-22 17:27:16.000 326 33516.20 544.63 2268.04 31.26 2014-11-22 17:27:17.000 326 33516.06 544.61 2267.99 31.26 2014-11-22 17:27:18.000 326 33516.12 544.64 2267.94 31.26 2014-11-22 17:27:19.000 326 33516.14 544.55 2267.97 31.26 2014-11-22 17:27:20.000 326 33516.10 544.50 2268.01 31.26 2014-11-22 17:27:21.000 326 33516.06 544.46 2268.01 31.26 2014-11-22 17:27:22.000 326 33516.07 544.49 2268.07 31.26 2014-11-22 17:27:23.000 326 33516.05 544.52 2268.05 31.26 2014-11-22 17:27:24.000 326 33516.07 544.51 2267.98 31.26 2014-11-22 17:27:25.000 326 33516.12 544.49 2267.98 31.26 2014-11-22 17:27:26.000 326 33515.98 544.52 2268.01 31.26 2014-11-22 17:27:27.000 326 33516.07 544.55 2267.98 31.26 2014-11-22 17:27:28.000 326 33516.07 544.59 2268.01 31.26 2014-11-22 17:27:29.000 326 33516.07 544.62 2268.08 31.26 2014-11-22 17:27:30.000 326 33516.04 544.56 2268.01 31.26 2014-11-22 17:27:31.000 326 33515.99 544.64 2268.01 31.26 2014-11-22 17:27:32.000 326 33516.02 544.66 2267.92 31.26 2014-11-22 17:27:33.000 326 33515.92 544.75 2267.97 31.26 2014-11-22 17:27:34.000 326 33515.98 544.76 2268.01 31.26 2014-11-22 17:27:35.000 326 33515.99 544.74 2268.07 31.26 2014-11-22 17:27:36.000 326 33515.97 544.76 2268.04 31.26 2014-11-22 17:27:37.000 326 33515.96 544.80 2268.01 31.26 2014-11-22 17:27:38.000 326 33515.92 544.81 2267.99 31.26 2014-11-22 17:27:39.000 326 33515.98 544.74 2268.04 31.26 2014-11-22 17:27:40.000 326 33515.95 544.76 2267.99 31.26 2014-11-22 17:27:41.000 326 33515.95 544.75 2268.01 31.26 2014-11-22 17:27:42.000 326 33515.90 544.75 2268.04 31.26 2014-11-22 17:27:43.000 326 33515.92 544.79 2268.06 31.26 2014-11-22 17:27:44.000 326 33515.95 544.82 2268.07 31.26 2014-11-22 17:27:45.000 326 33515.95 544.77 2268.05 31.26 2014-11-22 17:27:46.000 326 33515.93 544.74 2268.08 31.26 2014-11-22 17:27:47.000 326 33515.93 544.71 2268.01 31.26 2014-11-22 17:27:48.000 326 33515.87 544.76 2268.08 31.26 2014-11-22 17:27:48.000 326 33515.96 544.76 2268.10 31.26 2014-11-22 17:27:50.000 326 33515.88 544.75 2268.11 31.26 2014-11-22 17:27:51.000 326 33515.92 544.82 2268.05 31.26 2014-11-22 17:27:52.000 326 33515.93 544.84 2268.07 31.26 2014-11-22 17:27:53.000 326 33515.95 544.80 2268.07 31.26 2014-11-22 17:27:54.000 326 33515.86 544.79 2268.16 31.26 2014-11-22 17:27:55.000 326 33515.85 544.86 2268.08 31.26 2014-11-22 17:27:56.000 326 33515.88 544.83 2268.17 31.26 2014-11-22 17:27:57.000 326 33515.90 544.77 2268.10 31.26 2014-11-22 17:27:58.000 326 33515.89 544.76 2268.02 31.26 2014-11-22 17:27:59.000 326 33515.79 544.73 2268.07 31.26 2014-11-22 17:28:00.000 326 33515.82 544.76 2268.02 31.26 2014-11-22 17:28:01.000 326 33515.79 544.67 2268.05 31.26 2014-11-22 17:28:01.000 326 33515.76 544.66 2268.02 31.26 2014-11-22 17:28:03.000 326 33515.88 544.64 2268.15 31.26 2014-11-22 17:28:04.000 326 33515.80 544.69 2268.02 31.26 2014-11-22 17:28:05.000 326 33515.74 544.68 2268.02 31.26 2014-11-22 17:28:06.000 326 33515.75 544.72 2268.05 31.26 2014-11-22 17:28:07.000 326 33515.88 544.67 2268.06 31.26 2014-11-22 17:28:08.000 326 33515.78 544.68 2268.07 31.26 2014-11-22 17:28:09.000 326 33515.77 544.77 2268.05 31.26 2014-11-22 17:28:10.000 326 33515.80 544.75 2268.05 31.26 2014-11-22 17:28:11.000 326 33515.77 544.79 2268.08 31.26 2014-11-22 17:28:12.000 326 33515.82 544.77 2268.04 31.26 2014-11-22 17:28:13.000 326 33515.69 544.72 2268.11 31.26 2014-11-22 17:28:14.000 326 33515.75 544.76 2268.08 31.26 2014-11-22 17:28:15.000 326 33515.77 544.78 2268.09 31.26 2014-11-22 17:28:16.000 326 33515.71 544.77 2268.05 31.26 2014-11-22 17:28:17.000 326 33515.77 544.73 2268.11 31.26 2014-11-22 17:28:18.000 326 33515.70 544.71 2268.10 31.26 2014-11-22 17:28:19.000 326 33515.65 544.65 2268.10 31.26 2014-11-22 17:28:20.000 326 33515.68 544.62 2268.06 31.26 2014-11-22 17:28:21.000 326 33515.60 544.62 2268.19 31.26 2014-11-22 17:28:22.000 326 33515.65 544.65 2268.08 31.26 2014-11-22 17:28:23.000 326 33515.62 544.69 2268.16 31.26 2014-11-22 17:28:24.000 326 33515.73 544.66 2268.07 31.26 2014-11-22 17:28:25.000 326 33515.63 544.71 2268.16 31.26 2014-11-22 17:28:26.000 326 33515.67 544.74 2268.11 31.26 2014-11-22 17:28:27.000 326 33515.61 544.75 2268.14 31.26 2014-11-22 17:28:28.000 326 33515.68 544.76 2268.11 31.26 2014-11-22 17:28:29.000 326 33515.60 544.77 2268.16 31.26 2014-11-22 17:28:30.000 326 33515.60 544.83 2268.10 31.26 2014-11-22 17:28:31.000 326 33515.59 544.86 2268.08 31.26 2014-11-22 17:28:32.000 326 33515.54 544.88 2268.08 31.26 2014-11-22 17:28:33.000 326 33515.55 544.86 2268.14 31.26 2014-11-22 17:28:34.000 326 33515.61 544.87 2268.14 31.26 2014-11-22 17:28:35.000 326 33515.56 544.88 2268.12 31.26 2014-11-22 17:28:36.000 326 33515.46 544.84 2268.08 31.26 2014-11-22 17:28:37.000 326 33515.60 544.87 2268.10 31.26 2014-11-22 17:28:38.000 326 33515.58 544.85 2268.10 31.26 2014-11-22 17:28:39.000 326 33515.54 544.86 2268.21 31.26 2014-11-22 17:28:40.000 326 33515.55 544.82 2268.17 31.26 2014-11-22 17:28:41.000 326 33515.50 544.78 2268.17 31.26 2014-11-22 17:28:42.000 326 33515.56 544.78 2268.12 31.26 2014-11-22 17:28:42.000 326 33515.57 544.85 2268.23 31.26 2014-11-22 17:28:44.000 326 33515.47 544.85 2268.18 31.26 2014-11-22 17:28:45.000 326 33515.42 544.86 2268.16 31.26 2014-11-22 17:28:46.000 326 33515.52 544.86 2268.16 31.26 2014-11-22 17:28:47.000 326 33515.49 544.85 2268.26 31.26 2014-11-22 17:28:48.000 326 33515.48 544.88 2268.09 31.26 2014-11-22 17:28:49.000 326 33515.49 544.96 2268.23 31.26 2014-11-22 17:28:50.000 326 33515.46 544.88 2268.19 31.26 2014-11-22 17:28:51.000 326 33515.42 544.89 2268.09 31.26 2014-11-22 17:28:52.000 326 33515.46 544.89 2268.18 31.26 2014-11-22 17:28:53.000 326 33515.44 544.85 2268.26 31.26 2014-11-22 17:28:54.000 326 33515.43 544.86 2268.16 31.26 2014-11-22 17:28:55.000 326 33515.38 544.85 2268.24 31.26 2014-11-22 17:28:55.000 326 33515.42 544.86 2268.16 31.26 2014-11-22 17:28:57.000 326 33515.43 544.88 2268.10 31.26 2014-11-22 17:28:58.000 326 33515.36 544.87 2268.12 31.26 2014-11-22 17:28:59.000 326 33515.41 544.89 2268.11 31.26 2014-11-22 17:29:00.000 326 33515.42 544.94 2268.16 31.26 2014-11-22 17:29:01.000 326 33515.46 544.94 2268.14 31.26 2014-11-22 17:29:02.000 326 33515.37 544.98 2268.20 31.26 2014-11-22 17:29:03.000 326 33515.33 544.96 2268.20 31.26 2014-11-22 17:29:04.000 326 33515.36 545.00 2268.22 31.26 2014-11-22 17:29:05.000 326 33515.37 545.02 2268.13 31.26 2014-11-22 17:29:06.000 326 33515.23 544.97 2268.23 31.26 2014-11-22 17:29:07.000 326 33515.29 545.00 2268.22 31.26 2014-11-22 17:29:08.000 326 33515.30 544.98 2268.23 31.26 2014-11-22 17:29:09.000 326 33515.27 544.93 2268.24 31.26 2014-11-22 17:29:10.000 326 33515.24 544.92 2268.28 31.26 2014-11-22 17:29:11.000 326 33515.29 544.86 2268.20 31.26 2014-11-22 17:29:12.000 326 33515.29 544.83 2268.16 31.26 2014-11-22 17:29:13.000 326 33515.30 544.80 2268.20 31.26 2014-11-22 17:29:14.000 326 33515.25 544.78 2268.20 31.26 2014-11-22 17:29:15.000 326 33515.28 544.82 2268.20 31.26 2014-11-22 17:29:16.000 326 33515.32 544.76 2268.20 31.26 2014-11-22 17:29:17.000 326 33515.25 544.84 2268.23 31.26 2014-11-22 17:29:18.000 326 33515.29 544.79 2268.18 31.26 2014-11-22 17:29:19.000 326 33515.24 544.79 2268.19 31.26 2014-11-22 17:29:20.000 326 33515.21 544.80 2268.28 31.26 2014-11-22 17:29:21.000 326 33515.20 544.88 2268.26 31.26 2014-11-22 17:29:22.000 326 33515.25 544.87 2268.20 31.26 2014-11-22 17:29:23.000 326 33515.20 544.91 2268.24 31.26 2014-11-22 17:29:24.000 326 33515.24 544.88 2268.22 31.26 2014-11-22 17:29:25.000 326 33515.20 544.91 2268.24 31.26 2014-11-22 17:29:26.000 326 33515.15 544.88 2268.17 31.26 2014-11-22 17:29:27.000 326 33515.19 544.86 2268.22 31.26 2014-11-22 17:29:28.000 326 33515.14 544.87 2268.24 31.26 2014-11-22 17:29:29.000 326 33515.16 544.87 2268.17 31.26 2014-11-22 17:29:30.000 326 33515.18 544.86 2268.14 31.26 2014-11-22 17:29:31.000 326 33515.07 544.84 2268.22 31.26 2014-11-22 17:29:32.000 326 33515.04 544.84 2268.21 31.26 2014-11-22 17:29:33.000 326 33515.09 544.89 2268.24 31.26 2014-11-22 17:29:34.000 326 33515.16 544.86 2268.20 31.26 2014-11-22 17:29:35.000 326 33515.03 544.87 2268.24 31.26 2014-11-22 17:29:36.000 326 33515.11 544.86 2268.32 31.26 2014-11-22 17:29:36.000 326 33515.11 544.91 2268.26 31.26 2014-11-22 17:29:38.000 326 33515.08 544.92 2268.25 31.26 2014-11-22 17:29:39.000 326 33515.08 544.93 2268.18 31.26 2014-11-22 17:29:40.000 326 33515.05 544.90 2268.22 31.26 2014-11-22 17:29:41.000 326 33515.24 544.90 2268.28 31.26 2014-11-22 17:29:42.000 326 33515.03 544.93 2268.33 31.26 2014-11-22 17:29:43.000 326 33515.15 544.89 2268.26 31.26 2014-11-22 17:29:44.000 326 33515.08 544.94 2268.27 31.26 2014-11-22 17:29:45.000 326 33515.09 545.06 2268.24 31.26 2014-11-22 17:29:46.000 326 33515.12 545.06 2268.34 31.26 2014-11-22 17:29:47.000 326 33515.05 545.08 2268.32 31.26 2014-11-22 17:29:48.000 326 33515.01 545.13 2268.20 31.26 2014-11-22 17:29:49.000 326 33515.01 545.12 2268.26 31.26 2014-11-22 17:29:49.000 326 33515.11 545.14 2268.28 31.26 2014-11-22 17:29:51.000 326 33515.09 545.16 2268.14 31.26 2014-11-22 17:29:52.000 326 33515.01 545.17 2268.18 31.26 2014-11-22 17:29:53.000 326 33515.08 545.18 2268.29 31.26 2014-11-22 17:29:54.000 326 33515.04 545.17 2268.25 31.26 2014-11-22 17:29:55.000 326 33514.96 545.20 2268.24 31.26 2014-11-22 17:29:56.000 326 33515.00 545.21 2268.26 31.26 2014-11-22 17:29:57.000 326 33515.08 545.24 2268.19 31.26 2014-11-22 17:29:58.000 326 33514.99 545.23 2268.31 31.26 2014-11-22 17:29:59.000 326 33515.12 545.22 2268.17 31.26 2014-11-22 17:30:00.000 326 33514.99 545.27 2268.29 31.26 2014-11-22 17:30:01.000 326 33515.07 545.28 2268.28 31.26 2014-11-22 17:30:02.000 326 33515.05 545.24 2268.20 31.26 2014-11-22 17:30:03.000 326 33514.98 545.24 2268.26 31.26 2014-11-22 17:30:04.000 326 33515.04 545.23 2268.23 31.26 2014-11-22 17:30:05.000 326 33514.97 545.28 2268.23 31.26 2014-11-22 17:30:06.000 326 33515.01 545.24 2268.30 31.26 2014-11-22 17:30:07.000 326 33514.96 545.23 2268.24 31.26 2014-11-22 17:30:08.000 326 33514.93 545.22 2268.16 31.26 2014-11-22 17:30:09.000 326 33514.99 545.27 2268.23 31.26 2014-11-22 17:30:10.000 326 33514.92 545.25 2268.29 31.26 2014-11-22 17:30:11.000 326 33514.99 545.29 2268.21 31.26 2014-11-22 17:30:12.000 326 33514.89 545.25 2268.28 31.26 2014-11-22 17:30:13.000 326 33514.95 545.28 2268.28 31.26 2014-11-22 17:30:14.000 326 33514.97 545.28 2268.28 31.26 2014-11-22 17:30:15.000 326 33514.87 545.32 2268.21 31.26 2014-11-22 17:30:16.000 326 33514.92 545.30 2268.24 31.26 2014-11-22 17:30:17.000 326 33514.87 545.29 2268.28 31.26 2014-11-22 17:30:18.000 326 33514.89 545.30 2268.29 31.26 2014-11-22 17:30:19.000 326 33514.94 545.30 2268.29 31.26 2014-11-22 17:30:20.000 326 33514.93 545.32 2268.26 31.26 2014-11-22 17:30:21.000 326 33514.89 545.30 2268.31 31.26 2014-11-22 17:30:22.000 326 33514.92 545.27 2268.28 31.26 2014-11-22 17:30:23.000 326 33514.92 545.27 2268.28 31.26 2014-11-22 17:30:24.000 326 33514.96 545.26 2268.26 31.26 2014-11-22 17:30:25.000 326 33515.00 545.21 2268.27 31.26 2014-11-22 17:30:26.000 326 33514.90 545.18 2268.24 31.26 2014-11-22 17:30:27.000 326 33514.77 545.22 2268.26 31.26 2014-11-22 17:30:28.000 326 33514.87 545.18 2268.26 31.26 2014-11-22 17:30:29.000 326 33514.83 545.17 2268.33 31.26 2014-11-22 17:30:30.000 326 33514.79 545.20 2268.30 31.26 2014-11-22 17:30:30.000 326 33514.93 545.21 2268.33 31.26 2014-11-22 17:30:32.000 326 33514.89 545.21 2268.35 31.26 2014-11-22 17:30:33.000 326 33514.83 545.22 2268.20 31.26 2014-11-22 17:30:34.000 326 33514.86 545.24 2268.34 31.26 2014-11-22 17:30:35.000 326 33514.79 545.24 2268.29 31.26 2014-11-22 17:30:36.000 326 33514.86 545.31 2268.25 31.26 2014-11-22 17:30:37.000 326 33514.74 545.33 2268.26 31.26 2014-11-22 17:30:38.000 326 33514.69 545.32 2268.31 31.26 2014-11-22 17:30:39.000 326 33514.81 545.29 2268.32 31.26 2014-11-22 17:30:40.000 326 33514.78 545.29 2268.29 31.26 2014-11-22 17:30:41.000 326 33514.71 545.32 2268.42 31.26 2014-11-22 17:30:42.000 326 33514.68 545.31 2268.37 31.26 2014-11-22 17:30:43.000 326 33514.75 545.26 2268.33 31.26 2014-11-22 17:30:43.000 326 33514.69 545.25 2268.24 31.26 2014-11-22 17:30:45.000 326 33514.72 545.27 2268.23 31.26 2014-11-22 17:30:46.000 326 33514.69 545.23 2268.18 31.26 2014-11-22 17:30:47.000 326 33514.78 545.28 2268.39 31.26 2014-11-22 17:30:48.000 326 33514.78 545.25 2268.28 31.26 2014-11-22 17:30:49.000 326 33514.75 545.28 2268.27 31.26 2014-11-22 17:30:50.000 326 33514.71 545.28 2268.29 31.26 2014-11-22 17:30:51.000 326 33514.81 545.26 2268.40 31.26 2014-11-22 17:30:52.000 326 33514.82 545.27 2268.41 31.26 2014-11-22 17:30:53.000 326 33514.69 545.32 2268.29 31.26 2014-11-22 17:30:54.000 326 33514.84 545.33 2268.33 31.26 2014-11-22 17:30:55.000 326 33514.72 545.29 2268.37 31.26 2014-11-22 17:30:56.000 326 33514.81 545.31 2268.38 31.26 2014-11-22 17:30:57.000 326 33514.75 545.24 2268.30 31.26 2014-11-22 17:30:58.000 326 33514.80 545.23 2268.32 31.26 2014-11-22 17:30:59.000 326 33514.80 545.27 2268.36 31.26 2014-11-22 17:31:00.000 326 33514.76 545.26 2268.29 31.26 2014-11-22 17:31:01.000 326 33514.75 545.26 2268.32 31.26 2014-11-22 17:31:02.000 326 33514.74 545.25 2268.30 31.26 2014-11-22 17:31:03.000 326 33514.77 545.25 2268.31 31.26 2014-11-22 17:31:04.000 326 33514.76 545.22 2268.33 31.26 2014-11-22 17:31:05.000 326 33514.76 545.21 2268.32 31.26 2014-11-22 17:31:06.000 326 33514.77 545.26 2268.30 31.26 2014-11-22 17:31:07.000 326 33514.74 545.27 2268.39 31.26 2014-11-22 17:31:08.000 326 33514.71 545.26 2268.39 31.26 2014-11-22 17:31:09.000 326 33514.75 545.28 2268.35 31.26 2014-11-22 17:31:10.000 326 33514.67 545.24 2268.28 31.26 2014-11-22 17:31:11.000 326 33514.76 545.31 2268.33 31.26 2014-11-22 17:31:12.000 326 33514.65 545.26 2268.29 31.26 2014-11-22 17:31:13.000 326 33514.69 545.22 2268.33 31.26 2014-11-22 17:31:14.000 326 33514.62 545.25 2268.31 31.26 2014-11-22 17:31:15.000 326 33514.71 545.28 2268.36 31.26 2014-11-22 17:31:16.000 326 33514.65 545.26 2268.36 31.26 2014-11-22 17:31:17.000 326 33514.62 545.26 2268.30 31.26 2014-11-22 17:31:18.000 326 33514.61 545.26 2268.32 31.26 2014-11-22 17:31:19.000 326 33514.61 545.22 2268.35 31.26 2014-11-22 17:31:20.000 326 33514.67 545.24 2268.36 31.26 2014-11-22 17:31:21.000 326 33514.60 545.22 2268.32 31.26 2014-11-22 17:31:22.000 326 33514.65 545.19 2268.35 31.26 2014-11-22 17:31:23.000 326 33514.58 545.19 2268.34 31.26 2014-11-22 17:31:24.000 326 33514.58 545.26 2268.32 31.26 2014-11-22 17:31:24.000 326 33514.61 545.21 2268.36 31.26 2014-11-22 17:31:26.000 326 33514.62 545.25 2268.35 31.26 2014-11-22 17:31:27.000 326 33514.67 545.27 2268.24 31.26 2014-11-22 17:31:28.000 326 33514.63 545.27 2268.37 31.26 2014-11-22 17:31:29.000 326 33514.58 545.26 2268.36 31.26 2014-11-22 17:31:30.000 326 33514.68 545.27 2268.33 31.26 2014-11-22 17:31:31.000 326 33514.48 545.30 2268.26 31.26 2014-11-22 17:31:32.000 326 33514.48 545.27 2268.29 31.26 2014-11-22 17:31:33.000 326 33514.49 545.33 2268.25 31.26 2014-11-22 17:31:34.000 326 33514.44 545.31 2268.35 31.26 2014-11-22 17:31:35.000 326 33514.49 545.32 2268.32 31.26 2014-11-22 17:31:36.000 326 33514.48 545.28 2268.42 31.26 2014-11-22 17:31:37.000 326 33514.46 545.29 2268.35 31.26 2014-11-22 17:31:37.000 326 33514.38 545.31 2268.28 31.26 2014-11-22 17:31:39.000 326 33514.41 545.35 2268.33 31.26 2014-11-22 17:31:40.000 326 33514.40 545.35 2268.36 31.26 2014-11-22 17:31:41.000 326 33514.41 545.35 2268.32 31.26 2014-11-22 17:31:42.000 326 33514.41 545.33 2268.41 31.26 2014-11-22 17:31:43.000 326 33514.53 545.33 2268.38 31.26 2014-11-22 17:31:44.000 326 33514.44 545.33 2268.38 31.26 2014-11-22 17:31:45.000 326 33514.42 545.29 2268.35 31.26 2014-11-22 17:31:46.000 326 33514.47 545.25 2268.35 31.26 2014-11-22 17:31:47.000 326 33514.50 545.26 2268.39 31.26 2014-11-22 17:31:48.000 326 33514.43 545.29 2268.39 31.26 2014-11-22 17:31:49.000 326 33514.44 545.33 2268.44 31.26 2014-11-22 17:31:50.000 326 33514.31 545.34 2268.40 31.26 2014-11-22 17:31:51.000 326 33514.39 545.34 2268.44 31.26 2014-11-22 17:31:52.000 326 33514.36 545.35 2268.39 31.26 2014-11-22 17:31:53.000 326 33514.33 545.36 2268.36 31.26 2014-11-22 17:31:54.000 326 33514.29 545.37 2268.45 31.26 2014-11-22 17:31:55.000 326 33514.33 545.34 2268.49 31.26 2014-11-22 17:31:56.000 326 33514.31 545.36 2268.45 31.26 2014-11-22 17:31:57.000 326 33514.27 545.36 2268.39 31.26 2014-11-22 17:31:58.000 326 33514.25 545.36 2268.44 31.26 2014-11-22 17:31:59.000 326 33514.22 545.36 2268.38 31.26 2014-11-22 17:32:00.000 326 33514.25 545.32 2268.51 31.26 2014-11-22 17:32:01.000 326 33514.34 545.32 2268.39 31.26 2014-11-22 17:32:02.000 326 33514.28 545.28 2268.43 31.26 2014-11-22 17:32:03.000 326 33514.17 545.34 2268.38 31.26 2014-11-22 17:32:04.000 326 33514.19 545.34 2268.36 31.26 2014-11-22 17:32:05.000 326 33514.25 545.29 2268.36 31.26 2014-11-22 17:32:06.000 326 33514.23 545.35 2268.35 31.26 2014-11-22 17:32:07.000 326 33514.18 545.32 2268.45 31.26 2014-11-22 17:32:08.000 326 33514.15 545.30 2268.51 31.26 2014-11-22 17:32:09.000 326 33514.23 545.34 2268.37 31.26 2014-11-22 17:32:10.000 326 33514.19 545.38 2268.48 31.26 2014-11-22 17:32:11.000 326 33514.15 545.39 2268.43 31.26 2014-11-22 17:32:12.000 326 33514.18 545.40 2268.45 31.26 2014-11-22 17:32:13.000 326 33514.11 545.38 2268.37 31.26 2014-11-22 17:32:14.000 326 33514.14 545.38 2268.41 31.26 2014-11-22 17:32:15.000 326 33514.13 545.35 2268.42 31.26 2014-11-22 17:32:16.000 326 33514.09 545.33 2268.47 31.26 2014-11-22 17:32:17.000 326 33514.07 545.33 2268.37 31.26 2014-11-22 17:32:18.000 326 33514.10 545.28 2268.50 31.26 2014-11-22 17:32:18.000 326 33514.11 545.37 2268.51 31.26 2014-11-22 17:32:20.000 326 33514.00 545.34 2268.41 31.26 2014-11-22 17:32:21.000 326 33514.02 545.34 2268.38 31.26 2014-11-22 17:32:22.000 326 33514.06 545.37 2268.44 31.26 2014-11-22 17:32:23.000 326 33513.99 545.33 2268.49 31.26 2014-11-22 17:32:24.000 326 33514.12 545.34 2268.53 31.26 2014-11-22 17:32:25.000 326 33514.04 545.33 2268.50 31.26 2014-11-22 17:32:26.000 326 33514.06 545.36 2268.52 31.26 2014-11-22 17:32:27.000 326 33514.12 545.33 2268.47 31.26 2014-11-22 17:32:28.000 326 33514.01 545.35 2268.44 31.26 2014-11-22 17:32:29.000 326 33514.01 545.34 2268.43 31.26 2014-11-22 17:32:30.000 326 33514.03 545.33 2268.45 31.26 2014-11-22 17:32:31.000 326 33514.02 545.36 2268.49 31.26 2014-11-22 17:32:31.000 326 33514.09 545.39 2268.47 31.26 2014-11-22 17:32:33.000 326 33513.97 545.39 2268.44 31.26 2014-11-22 17:32:34.000 326 33513.96 545.45 2268.47 31.26 2014-11-22 17:32:35.000 326 33513.99 545.47 2268.51 31.26 2014-11-22 17:32:36.000 326 33514.00 545.44 2268.44 31.26 2014-11-22 17:32:37.000 326 33514.03 545.52 2268.45 31.26 2014-11-22 17:32:38.000 326 33514.00 545.47 2268.45 31.26 2014-11-22 17:32:39.000 326 33513.99 545.46 2268.50 31.26 2014-11-22 17:32:40.000 326 33513.97 545.45 2268.57 31.26 2014-11-22 17:32:41.000 326 33513.91 545.43 2268.46 31.26 2014-11-22 17:32:42.000 326 33514.03 545.45 2268.46 31.26 2014-11-22 17:32:43.000 326 33513.97 545.43 2268.45 31.26 2014-11-22 17:32:44.000 326 33513.91 545.43 2268.45 31.26 2014-11-22 17:32:45.000 326 33513.91 545.42 2268.55 31.26 2014-11-22 17:32:46.000 326 33513.90 545.38 2268.41 31.26 2014-11-22 17:32:47.000 326 33513.87 545.33 2268.57 31.26 2014-11-22 17:32:48.000 326 33513.89 545.36 2268.41 31.26 2014-11-22 17:32:49.000 326 33514.00 545.30 2268.48 31.26 2014-11-22 17:32:50.000 326 33513.92 545.31 2268.50 31.26 2014-11-22 17:32:51.000 326 33513.83 545.39 2268.50 31.26 2014-11-22 17:32:52.000 326 33513.97 545.40 2268.56 31.26 2014-11-22 17:32:53.000 326 33513.86 545.34 2268.51 31.26 2014-11-22 17:32:54.000 326 33513.91 545.22 2268.51 31.26 2014-11-22 17:32:55.000 326 33513.96 545.10 2268.54 31.26 2014-11-22 17:32:56.000 326 33513.91 545.09 2268.55 31.26 2014-11-22 17:32:57.000 326 33513.97 545.07 2268.51 31.26 2014-11-22 17:32:58.000 326 33513.88 544.96 2268.53 31.26 2014-11-22 17:32:59.000 326 33513.92 544.98 2268.44 31.26 2014-11-22 17:33:00.000 326 33513.88 544.88 2268.53 31.26 2014-11-22 17:33:01.000 326 33513.86 544.83 2268.50 31.26 2014-11-22 17:33:02.000 326 33513.91 544.79 2268.44 31.26 2014-11-22 17:33:03.000 326 33513.93 544.84 2268.44 31.26 2014-11-22 17:33:04.000 326 33513.82 544.84 2268.49 31.26 2014-11-22 17:33:05.000 326 33513.82 544.85 2268.48 31.26 2014-11-22 17:33:06.000 326 33513.87 544.85 2268.53 31.26 2014-11-22 17:33:07.000 326 33513.93 544.91 2268.48 31.26 2014-11-22 17:33:08.000 326 33513.86 544.89 2268.47 31.26 2014-11-22 17:33:09.000 326 33513.91 544.90 2268.44 31.26 2014-11-22 17:33:10.000 326 33513.87 544.88 2268.48 31.26 2014-11-22 17:33:11.000 326 33513.82 544.88 2268.40 31.26 2014-11-22 17:33:12.000 326 33513.78 544.82 2268.49 31.26 2014-11-22 17:33:12.000 326 33513.84 544.78 2268.51 31.26 2014-11-22 17:33:14.000 326 33513.80 544.75 2268.42 31.26 2014-11-22 17:33:15.000 326 33513.88 544.74 2268.54 31.26 2014-11-22 17:33:16.000 326 33513.78 544.71 2268.51 31.26 2014-11-22 17:33:17.000 326 33513.74 544.78 2268.51 31.26 2014-11-22 17:33:18.000 326 33513.76 544.72 2268.43 31.26 2014-11-22 17:33:19.000 326 33513.80 544.70 2268.51 31.26 2014-11-22 17:33:20.000 326 33513.78 544.70 2268.55 31.26 2014-11-22 17:33:21.000 326 33513.78 544.71 2268.46 31.26 2014-11-22 17:33:22.000 326 33513.79 544.69 2268.47 31.26 2014-11-22 17:33:23.000 326 33513.74 544.77 2268.51 31.26 2014-11-22 17:33:24.000 326 33513.85 544.67 2268.41 31.26 2014-11-22 17:33:25.000 326 33513.82 544.72 2268.57 31.26 2014-11-22 17:33:25.000 326 33513.78 544.69 2268.49 31.26 2014-11-22 17:33:27.000 326 33513.84 544.69 2268.54 31.26 2014-11-22 17:33:28.000 326 33513.77 544.65 2268.52 31.26 2014-11-22 17:33:29.000 326 33513.73 544.63 2268.53 31.26 2014-11-22 17:33:30.000 326 33513.86 544.61 2268.51 31.26 2014-11-22 17:33:31.000 326 33513.69 544.63 2268.51 31.26 2014-11-22 17:33:32.000 326 33513.74 544.59 2268.54 31.26 2014-11-22 17:33:33.000 326 33513.72 544.58 2268.46 31.26 2014-11-22 17:33:34.000 326 33513.77 544.60 2268.49 31.26 2014-11-22 17:33:35.000 326 33513.69 544.61 2268.60 31.26 2014-11-22 17:33:36.000 326 33513.76 544.58 2268.55 31.26 2014-11-22 17:33:37.000 326 33513.72 544.74 2268.48 31.26 2014-11-22 17:33:38.000 326 33513.71 544.71 2268.48 31.26 2014-11-22 17:33:39.000 326 33513.78 544.78 2268.53 31.26 2014-11-22 17:33:40.000 326 33513.79 544.82 2268.58 31.26 2014-11-22 17:33:41.000 326 33513.78 544.77 2268.56 31.26 2014-11-22 17:33:42.000 326 33513.80 544.87 2268.48 31.26 2014-11-22 17:33:43.000 326 33513.69 544.87 2268.51 31.26 2014-11-22 17:33:44.000 326 33513.71 544.83 2268.47 31.26 2014-11-22 17:33:45.000 326 33513.68 544.89 2268.49 31.26 2014-11-22 17:33:46.000 326 33513.71 544.90 2268.50 31.26 2014-11-22 17:33:47.000 326 33513.59 544.89 2268.53 31.26 2014-11-22 17:33:48.000 326 33513.62 544.92 2268.55 31.26 2014-11-22 17:33:49.000 326 33513.69 544.92 2268.51 31.26 2014-11-22 17:33:50.000 326 33513.66 544.95 2268.48 31.26 2014-11-22 17:33:51.000 326 33513.64 544.95 2268.60 31.26 2014-11-22 17:33:52.000 326 33513.60 544.94 2268.48 31.26 2014-11-22 17:33:53.000 326 33513.54 544.94 2268.51 31.26 2014-11-22 17:33:54.000 326 33513.54 544.91 2268.49 31.26 2014-11-22 17:33:55.000 326 33513.54 544.94 2268.55 31.26 2014-11-22 17:33:56.000 326 33513.57 544.94 2268.54 31.26 2014-11-22 17:33:57.000 326 33513.65 544.93 2268.54 31.26 2014-11-22 17:33:58.000 326 33513.62 544.95 2268.48 31.26 2014-11-22 17:33:59.000 326 33513.51 545.03 2268.52 31.26 2014-11-22 17:34:00.000 326 33513.74 544.98 2268.51 31.26 2014-11-22 17:34:01.000 326 33513.50 545.03 2268.45 31.26 2014-11-22 17:34:02.000 326 33513.51 544.98 2268.51 31.26 2014-11-22 17:34:03.000 326 33513.59 544.97 2268.51 31.26 2014-11-22 17:34:04.000 326 33513.57 545.01 2268.47 31.26 2014-11-22 17:34:05.000 326 33513.54 545.04 2268.53 31.26 2014-11-22 17:34:06.000 326 33513.57 545.04 2268.55 31.26 2014-11-22 17:34:06.000 326 33513.44 545.05 2268.55 31.26 2014-11-22 17:34:08.000 326 33513.45 545.01 2268.50 31.26 2014-11-22 17:34:09.000 326 33513.48 545.01 2268.49 31.26 2014-11-22 17:34:10.000 326 33513.49 545.03 2268.58 31.26 2014-11-22 17:34:11.000 326 33513.53 545.01 2268.47 31.26 2014-11-22 17:34:12.000 326 33513.49 545.01 2268.55 31.26 2014-11-22 17:34:13.000 326 33513.58 544.99 2268.50 31.26 2014-11-22 17:34:14.000 326 33513.49 545.02 2268.47 31.26 2014-11-22 17:34:15.000 326 33513.50 544.94 2268.52 31.26 2014-11-22 17:34:16.000 326 33513.53 545.03 2268.47 31.26 2014-11-22 17:34:17.000 326 33513.55 545.05 2268.51 31.26 2014-11-22 17:34:18.000 326 33513.42 545.09 2268.49 31.26 2014-11-22 17:34:19.000 326 33513.42 545.01 2268.53 31.26 2014-11-22 17:34:19.000 326 33513.40 545.01 2268.57 31.26 2014-11-22 17:34:21.000 326 33513.46 545.01 2268.52 31.26 2014-11-22 17:34:22.000 326 33513.44 544.97 2268.53 31.26 2014-11-22 17:34:23.000 326 33513.38 544.93 2268.56 31.26 2014-11-22 17:34:24.000 326 33513.46 544.92 2268.57 31.26 2014-11-22 17:34:25.000 326 33513.52 544.91 2268.51 31.26 2014-11-22 17:34:26.000 326 33513.41 544.89 2268.51 31.27 2014-11-22 17:34:27.000 326 33513.43 544.89 2268.59 31.26 2014-11-22 17:34:28.000 326 33513.38 544.90 2268.49 31.26 2014-11-22 17:34:29.000 326 33513.32 544.85 2268.55 31.27 2014-11-22 17:34:30.000 326 33513.51 544.90 2268.54 31.26 2014-11-22 17:34:31.000 326 33513.42 544.89 2268.49 31.26 2014-11-22 17:34:32.000 326 33513.38 544.86 2268.49 31.26 2014-11-22 17:34:33.000 326 33513.41 544.88 2268.50 31.26 2014-11-22 17:34:34.000 326 33513.29 544.83 2268.50 31.26 2014-11-22 17:34:35.000 326 33513.30 544.85 2268.53 31.26 2014-11-22 17:34:36.000 326 33513.32 544.85 2268.44 31.26 2014-11-22 17:34:37.000 326 33513.29 544.84 2268.48 31.26 2014-11-22 17:34:38.000 326 33513.27 544.85 2268.55 31.27 2014-11-22 17:34:39.000 326 33513.21 544.83 2268.61 31.26 2014-11-22 17:34:40.000 326 33513.34 544.90 2268.56 31.27 2014-11-22 17:34:41.000 326 33513.30 544.88 2268.51 31.26 2014-11-22 17:34:42.000 326 33513.27 544.89 2268.52 31.27 2014-11-22 17:34:43.000 326 33513.29 544.93 2268.53 31.27 2014-11-22 17:34:44.000 326 33513.25 544.94 2268.62 31.27 2014-11-22 17:34:45.000 326 33513.31 544.97 2268.60 31.27 2014-11-22 17:34:46.000 326 33513.31 545.00 2268.56 31.27 2014-11-22 17:34:47.000 326 33513.29 544.93 2268.56 31.27 2014-11-22 17:34:48.000 326 33513.23 544.93 2268.62 31.27 2014-11-22 17:34:49.000 326 33513.37 544.93 2268.55 31.27 2014-11-22 17:34:50.000 326 33513.27 544.91 2268.52 31.26 2014-11-22 17:34:51.000 326 33513.38 544.79 2268.57 31.26 2014-11-22 17:34:52.000 326 33513.31 544.83 2268.57 31.26 2014-11-22 17:34:53.000 326 33513.29 544.85 2268.53 31.27 2014-11-22 17:34:54.000 326 33513.32 544.79 2268.54 31.27 2014-11-22 17:34:55.000 326 33513.25 544.77 2268.60 31.27 2014-11-22 17:34:56.000 326 33513.19 544.78 2268.56 31.26 2014-11-22 17:34:57.000 326 33513.31 544.77 2268.57 31.27 2014-11-22 17:34:58.000 326 33513.21 544.76 2268.61 31.27 2014-11-22 17:34:59.000 326 33513.30 544.72 2268.55 31.26 2014-11-22 17:35:00.000 326 33513.30 544.74 2268.54 31.27 2014-11-22 17:35:00.000 326 33513.24 544.77 2268.52 31.27 2014-11-22 17:35:02.000 326 33513.25 544.74 2268.47 31.27 2014-11-22 17:35:03.000 326 33513.30 544.79 2268.55 31.27 2014-11-22 17:35:04.000 326 33513.24 544.81 2268.60 31.27 2014-11-22 17:35:05.000 326 33513.25 544.78 2268.60 31.27 2014-11-22 17:35:06.000 326 33513.10 544.87 2268.49 31.27 2014-11-22 17:35:07.000 326 33513.34 544.80 2268.62 31.27 2014-11-22 17:35:08.000 326 33513.27 544.81 2268.53 31.27 2014-11-22 17:35:09.000 326 33513.27 544.78 2268.50 31.27 2014-11-22 17:35:10.000 326 33513.28 544.83 2268.55 31.27 2014-11-22 17:35:11.000 326 33513.25 544.85 2268.48 31.27 2014-11-22 17:35:12.000 326 33513.21 544.83 2268.55 31.27 2014-11-22 17:35:13.000 326 33513.30 544.86 2268.60 31.27 2014-11-22 17:35:13.000 326 33513.29 544.91 2268.55 31.27 2014-11-22 17:35:15.000 326 33513.29 544.89 2268.53 31.27 2014-11-22 17:35:16.000 326 33513.28 544.89 2268.57 31.26 2014-11-22 17:35:17.000 326 33513.22 544.86 2268.61 31.27 2014-11-22 17:35:18.000 326 33513.29 544.86 2268.61 31.27 2014-11-22 17:35:19.000 326 33513.19 544.81 2268.54 31.27 2014-11-22 17:35:20.000 326 33513.21 544.77 2268.55 31.26 2014-11-22 17:35:21.000 326 33513.16 544.82 2268.54 31.27 2014-11-22 17:35:22.000 326 33513.19 544.83 2268.53 31.26 2014-11-22 17:35:23.000 326 33513.26 544.78 2268.53 31.27 2014-11-22 17:35:24.000 326 33513.20 544.80 2268.55 31.27 2014-11-22 17:35:25.000 326 33513.19 544.83 2268.60 31.27 2014-11-22 17:35:26.000 326 33513.14 544.83 2268.51 31.27 2014-11-22 17:35:27.000 326 33513.19 544.88 2268.59 31.27 2014-11-22 17:35:28.000 326 33513.16 544.91 2268.45 31.27 2014-11-22 17:35:29.000 326 33513.24 544.90 2268.55 31.27 2014-11-22 17:35:30.000 326 33513.31 544.85 2268.56 31.27 2014-11-22 17:35:31.000 326 33513.09 544.79 2268.53 31.27 2014-11-22 17:35:32.000 326 33513.20 544.76 2268.53 31.27 2014-11-22 17:35:33.000 326 33513.19 544.70 2268.51 31.27 2014-11-22 17:35:34.000 326 33513.24 544.65 2268.54 31.27 2014-11-22 17:35:35.000 326 33513.11 544.62 2268.55 31.27 2014-11-22 17:35:36.000 326 33513.22 544.61 2268.53 31.27 2014-11-22 17:35:37.000 326 33513.22 544.59 2268.54 31.27 2014-11-22 17:35:38.000 326 33513.21 544.53 2268.58 31.27 2014-11-22 17:35:39.000 326 33513.32 544.54 2268.48 31.27 2014-11-22 17:35:40.000 326 33513.18 544.51 2268.49 31.27 2014-11-22 17:35:41.000 326 33513.10 544.50 2268.57 31.27 2014-11-22 17:35:42.000 326 33513.21 544.54 2268.49 31.27 2014-11-22 17:35:43.000 326 33513.24 544.48 2268.56 31.27 2014-11-22 17:35:44.000 326 33513.22 544.43 2268.55 31.27 2014-11-22 17:35:45.000 326 33513.18 544.47 2268.55 31.27 2014-11-22 17:35:46.000 326 33513.16 544.48 2268.48 31.27 2014-11-22 17:35:47.000 326 33513.22 544.49 2268.55 31.27 2014-11-22 17:35:48.000 326 33513.22 544.51 2268.48 31.27 2014-11-22 17:35:49.000 326 33513.17 544.57 2268.60 31.27 2014-11-22 17:35:50.000 326 33513.13 544.62 2268.45 31.27 2014-11-22 17:35:51.000 326 33513.12 544.68 2268.49 31.27 2014-11-22 17:35:52.000 326 33513.21 544.77 2268.49 31.27 2014-11-22 17:35:53.000 326 33513.19 544.76 2268.48 31.27 2014-11-22 17:35:54.000 326 33513.16 544.75 2268.45 31.26 2014-11-22 17:35:54.000 326 33513.17 544.65 2268.44 31.27 2014-11-22 17:35:56.000 326 33513.12 544.61 2268.49 31.27 2014-11-22 17:35:57.000 326 33513.16 544.60 2268.48 31.27 2014-11-22 17:35:58.000 326 33513.07 544.52 2268.49 31.27 2014-11-22 17:35:59.000 326 33513.02 544.53 2268.53 31.27 2014-11-22 17:36:00.000 326 33513.21 544.52 2268.53 31.27 2014-11-22 17:36:01.000 326 33513.15 544.53 2268.47 31.27 2014-11-22 17:36:02.000 326 33513.06 544.52 2268.46 31.27 2014-11-22 17:36:03.000 326 33513.05 544.52 2268.49 31.27 2014-11-22 17:36:04.000 326 33513.08 544.53 2268.53 31.27 2014-11-22 17:36:05.000 326 33513.02 544.52 2268.55 31.27 2014-11-22 17:36:06.000 326 33513.03 544.54 2268.47 31.27 2014-11-22 17:36:07.000 326 33513.06 544.52 2268.47 31.27 2014-11-22 17:36:07.000 326 33512.94 544.53 2268.46 31.27 2014-11-22 17:36:09.000 326 33513.08 544.50 2268.56 31.27 2014-11-22 17:36:10.000 326 33512.99 544.50 2268.45 31.27 2014-11-22 17:36:11.000 326 33513.01 544.50 2268.49 31.27 2014-11-22 17:36:12.000 326 33513.00 544.50 2268.50 31.27 2014-11-22 17:36:13.000 326 33512.98 544.51 2268.48 31.27 2014-11-22 17:36:14.000 326 33512.91 544.51 2268.53 31.27 2014-11-22 17:36:15.000 326 33513.02 544.47 2268.55 31.27 2014-11-22 17:36:16.000 326 33513.03 544.42 2268.48 31.27 2014-11-22 17:36:17.000 326 33512.94 544.43 2268.48 31.27 2014-11-22 17:36:18.000 326 33512.92 544.40 2268.48 31.27 2014-11-22 17:36:19.000 326 33513.03 544.43 2268.57 31.27 2014-11-22 17:36:20.000 326 33512.93 544.43 2268.57 31.27 2014-11-22 17:36:21.000 326 33512.99 544.44 2268.60 31.27 2014-11-22 17:36:22.000 326 33512.86 544.49 2268.56 31.27 2014-11-22 17:36:23.000 326 33512.96 544.44 2268.63 31.27 2014-11-22 17:36:24.000 326 33513.01 544.48 2268.56 31.27 2014-11-22 17:36:25.000 326 33512.99 544.49 2268.57 31.27 2014-11-22 17:36:26.000 326 33512.92 544.50 2268.55 31.27 2014-11-22 17:36:27.000 326 33512.97 544.52 2268.58 31.27 2014-11-22 17:36:28.000 326 33512.98 544.49 2268.66 31.27 2014-11-22 17:36:29.000 326 33512.93 544.42 2268.57 31.27 2014-11-22 17:36:30.000 326 33512.96 544.42 2268.63 31.27 2014-11-22 17:36:31.000 326 33512.96 544.49 2268.48 31.27 2014-11-22 17:36:32.000 326 33513.05 544.49 2268.46 31.27 2014-11-22 17:36:33.000 326 33513.08 544.45 2268.51 31.27 2014-11-22 17:36:34.000 326 33513.12 544.48 2268.57 31.27 2014-11-22 17:36:35.000 326 33512.91 544.46 2268.56 31.27 2014-11-22 17:36:36.000 326 33512.97 544.42 2268.55 31.27 2014-11-22 17:36:37.000 326 33513.02 544.42 2268.51 31.27 2014-11-22 17:36:38.000 326 33512.94 544.41 2268.53 31.27 2014-11-22 17:36:39.000 326 33512.90 544.43 2268.55 31.27 2014-11-22 17:36:40.000 326 33512.96 544.45 2268.61 31.27 2014-11-22 17:36:41.000 326 33512.85 544.40 2268.55 31.27 2014-11-22 17:36:42.000 326 33512.95 544.46 2268.54 31.27 2014-11-22 17:36:43.000 326 33513.09 544.45 2268.58 31.27 2014-11-22 17:36:44.000 326 33513.00 544.42 2268.54 31.27 2014-11-22 17:36:45.000 326 33513.03 544.46 2268.42 31.27 2014-11-22 17:36:46.000 326 33512.93 544.48 2268.52 31.27 2014-11-22 17:36:47.000 326 33512.93 544.46 2268.54 31.27 2014-11-22 17:36:48.000 326 33512.89 544.46 2268.63 31.27 2014-11-22 17:36:48.000 326 33512.86 544.43 2268.58 31.27 2014-11-22 17:36:50.000 326 33512.89 544.45 2268.53 31.27 2014-11-22 17:36:51.000 326 33512.89 544.42 2268.48 31.27 2014-11-22 17:36:52.000 326 33512.91 544.40 2268.61 31.27 2014-11-22 17:36:53.000 326 33512.86 544.47 2268.60 31.27 2014-11-22 17:36:54.000 326 33512.92 544.41 2268.57 31.27 2014-11-22 17:36:55.000 326 33512.99 544.40 2268.54 31.27 2014-11-22 17:36:56.000 326 33512.96 544.42 2268.60 31.27 2014-11-22 17:36:57.000 326 33512.95 544.37 2268.52 31.27 2014-11-22 17:36:58.000 326 33512.88 544.35 2268.61 31.27 2014-11-22 17:36:59.000 326 33512.96 544.32 2268.55 31.27 2014-11-22 17:37:00.000 326 33512.93 544.33 2268.57 31.27 2014-11-22 17:37:01.000 326 33512.91 544.27 2268.57 31.27 2014-11-22 17:37:01.000 326 33512.97 544.26 2268.54 31.27 2014-11-22 17:37:03.000 326 33512.81 544.26 2268.51 31.27 2014-11-22 17:37:04.000 326 33512.87 544.21 2268.61 31.27 2014-11-22 17:37:05.000 326 33512.86 544.23 2268.56 31.27 2014-11-22 17:37:06.000 326 33512.92 544.26 2268.55 31.27 2014-11-22 17:37:07.000 326 33512.89 544.23 2268.61 31.27 2014-11-22 17:37:08.000 326 33512.92 544.22 2268.59 31.27 2014-11-22 17:37:09.000 326 33512.85 544.26 2268.59 31.27 2014-11-22 17:37:10.000 326 33512.84 544.27 2268.55 31.27 2014-11-22 17:37:11.000 326 33512.84 544.33 2268.60 31.27 2014-11-22 17:37:12.000 326 33512.77 544.27 2268.54 31.27 2014-11-22 17:37:13.000 326 33512.81 544.31 2268.54 31.27 2014-11-22 17:37:14.000 326 33512.91 544.36 2268.59 31.27 2014-11-22 17:37:15.000 326 33512.84 544.42 2268.58 31.27 2014-11-22 17:37:16.000 326 33512.81 544.42 2268.66 31.27 2014-11-22 17:37:17.000 326 33512.81 544.38 2268.69 31.27 2014-11-22 17:37:18.000 326 33512.75 544.38 2268.61 31.27 2014-11-22 17:37:19.000 326 33512.80 544.37 2268.55 31.27 2014-11-22 17:37:20.000 326 33512.77 544.33 2268.49 31.27 2014-11-22 17:37:21.000 326 33512.75 544.32 2268.61 31.27 2014-11-22 17:37:22.000 326 33512.78 544.31 2268.64 31.27 2014-11-22 17:37:23.000 326 33512.84 544.27 2268.63 31.27 2014-11-22 17:37:24.000 326 33512.83 544.31 2268.57 31.27 2014-11-22 17:37:25.000 326 33512.81 544.24 2268.61 31.27 2014-11-22 17:37:26.000 326 33512.75 544.25 2268.53 31.27 2014-11-22 17:37:27.000 326 33512.73 544.29 2268.57 31.27 2014-11-22 17:37:28.000 326 33512.71 544.35 2268.54 31.27 2014-11-22 17:37:29.000 326 33512.79 544.30 2268.50 31.27 2014-11-22 17:37:30.000 326 33512.69 544.32 2268.64 31.27 2014-11-22 17:37:31.000 326 33512.81 544.27 2268.57 31.27 2014-11-22 17:37:32.000 326 33512.73 544.28 2268.63 31.27 2014-11-22 17:37:33.000 326 33512.76 544.26 2268.62 31.27 2014-11-22 17:37:34.000 326 33512.75 544.29 2268.57 31.27 2014-11-22 17:37:35.000 326 33512.75 544.22 2268.64 31.27 2014-11-22 17:37:36.000 326 33512.72 544.25 2268.57 31.27 2014-11-22 17:37:37.000 326 33512.68 544.27 2268.72 31.27 2014-11-22 17:37:38.000 326 33512.77 544.28 2268.60 31.27 2014-11-22 17:37:39.000 326 33512.70 544.26 2268.66 31.27 2014-11-22 17:37:40.000 326 33512.66 544.25 2268.64 31.27 2014-11-22 17:37:41.000 326 33512.66 544.25 2268.60 31.27 2014-11-22 17:37:42.000 326 33512.59 544.27 2268.63 31.27 2014-11-22 17:37:42.000 326 33512.68 544.30 2268.60 31.27 2014-11-22 17:37:44.000 326 33512.61 544.26 2268.69 31.27 2014-11-22 17:37:45.000 326 33512.65 544.28 2268.62 31.27 2014-11-22 17:37:46.000 326 33512.69 544.26 2268.60 31.27 2014-11-22 17:37:47.000 326 33512.62 544.26 2268.68 31.27 2014-11-22 17:37:48.000 326 33512.56 544.23 2268.56 31.27 2014-11-22 17:37:49.000 326 33512.70 544.23 2268.58 31.27 2014-11-22 17:37:50.000 326 33512.61 544.24 2268.63 31.27 2014-11-22 17:37:51.000 326 33512.61 544.23 2268.59 31.27 2014-11-22 17:37:52.000 326 33512.67 544.26 2268.63 31.27 2014-11-22 17:37:53.000 326 33512.64 544.25 2268.62 31.27 2014-11-22 17:37:54.000 326 33512.63 544.26 2268.54 31.27 2014-11-22 17:37:55.000 326 33512.67 544.28 2268.64 31.27 2014-11-22 17:37:55.000 326 33512.60 544.26 2268.60 31.27 2014-11-22 17:37:57.000 326 33512.60 544.25 2268.60 31.27 2014-11-22 17:37:58.000 326 33512.65 544.27 2268.63 31.27 2014-11-22 17:37:59.000 326 33512.63 544.23 2268.60 31.27 2014-11-22 17:38:00.000 326 33512.69 544.25 2268.66 31.27 2014-11-22 17:38:01.000 326 33512.64 544.25 2268.64 31.27 2014-11-22 17:38:02.000 326 33512.51 544.30 2268.72 31.27 2014-11-22 17:38:03.000 326 33512.63 544.28 2268.67 31.27 2014-11-22 17:38:04.000 326 33512.61 544.30 2268.67 31.27 2014-11-22 17:38:05.000 326 33512.65 544.30 2268.65 31.27 2014-11-22 17:38:06.000 326 33512.64 544.25 2268.68 31.27 2014-11-22 17:38:07.000 326 33512.58 544.23 2268.70 31.27 2014-11-22 17:38:08.000 326 33512.69 544.20 2268.63 31.27 2014-11-22 17:38:09.000 326 33512.50 544.21 2268.66 31.27 2014-11-22 17:38:10.000 326 33512.54 544.19 2268.67 31.27 2014-11-22 17:38:11.000 326 33512.51 544.17 2268.70 31.27 2014-11-22 17:38:12.000 326 33512.57 544.14 2268.71 31.27 2014-11-22 17:38:13.000 326 33512.52 544.25 2268.64 31.27 2014-11-22 17:38:14.000 326 33512.63 544.20 2268.69 31.27 2014-11-22 17:38:15.000 326 33512.59 544.21 2268.62 31.27 2014-11-22 17:38:16.000 326 33512.59 544.22 2268.62 31.27 2014-11-22 17:38:17.000 326 33512.58 544.22 2268.73 31.27 2014-11-22 17:38:18.000 326 33512.61 544.21 2268.71 31.27 2014-11-22 17:38:19.000 326 33512.55 544.22 2268.69 31.27 2014-11-22 17:38:20.000 326 33512.62 544.24 2268.74 31.27 2014-11-22 17:38:21.000 326 33512.56 544.26 2268.76 31.27 2014-11-22 17:38:22.000 326 33512.54 544.25 2268.67 31.27 2014-11-22 17:38:23.000 326 33512.52 544.21 2268.70 31.27 2014-11-22 17:38:24.000 326 33512.48 544.25 2268.67 31.27 2014-11-22 17:38:25.000 326 33512.50 544.19 2268.78 31.27 2014-11-22 17:38:26.000 326 33512.47 544.18 2268.66 31.27 2014-11-22 17:38:27.000 326 33512.41 544.16 2268.70 31.27 2014-11-22 17:38:28.000 326 33512.48 544.22 2268.63 31.27 2014-11-22 17:38:29.000 326 33512.43 544.17 2268.71 31.27 2014-11-22 17:38:30.000 326 33512.41 544.13 2268.76 31.27 2014-11-22 17:38:31.000 326 33512.40 544.25 2268.67 31.27 2014-11-22 17:38:32.000 326 33512.37 544.21 2268.72 31.27 2014-11-22 17:38:33.000 326 33512.40 544.15 2268.71 31.27 2014-11-22 17:38:34.000 326 33512.42 544.19 2268.78 31.27 2014-11-22 17:38:35.000 326 33512.36 544.18 2268.71 31.27 2014-11-22 17:38:36.000 326 33512.39 544.20 2268.70 31.27 2014-11-22 17:38:36.000 326 33512.41 544.18 2268.69 31.27 2014-11-22 17:38:38.000 326 33512.47 544.17 2268.74 31.27 2014-11-22 17:38:39.000 326 33512.36 544.18 2268.79 31.27 2014-11-22 17:38:40.000 326 33512.47 544.17 2268.80 31.27 2014-11-22 17:38:41.000 326 33512.44 544.17 2268.76 31.27 2014-11-22 17:38:42.000 326 33512.48 544.14 2268.72 31.27 2014-11-22 17:38:43.000 326 33512.46 544.19 2268.73 31.27 2014-11-22 17:38:44.000 326 33512.47 544.17 2268.74 31.27 2014-11-22 17:38:45.000 326 33512.38 544.17 2268.85 31.27 2014-11-22 17:38:46.000 326 33512.35 544.17 2268.72 31.27 2014-11-22 17:38:47.000 326 33512.35 544.21 2268.80 31.27 2014-11-22 17:38:48.000 326 33512.32 544.20 2268.82 31.27 2014-11-22 17:38:49.000 326 33512.33 544.22 2268.76 31.27 2014-11-22 17:38:49.000 326 33512.36 544.17 2268.78 31.27 2014-11-22 17:38:51.000 326 33512.34 544.22 2268.78 31.27 2014-11-22 17:38:52.000 326 33512.28 544.24 2268.74 31.27 2014-11-22 17:38:53.000 326 33512.35 544.17 2268.73 31.27 2014-11-22 17:38:54.000 326 33512.38 544.21 2268.72 31.27 2014-11-22 17:38:55.000 326 33512.40 544.23 2268.72 31.27 2014-11-22 17:38:56.000 326 33512.34 544.21 2268.83 31.27 2014-11-22 17:38:57.000 326 33512.38 544.21 2268.82 31.27 2014-11-22 17:38:58.000 326 33512.31 544.21 2268.75 31.27 2014-11-22 17:38:59.000 326 33512.36 544.27 2268.75 31.27 2014-11-22 17:39:00.000 326 33512.32 544.21 2268.75 31.27 2014-11-22 17:39:01.000 326 33512.43 544.21 2268.76 31.27 2014-11-22 17:39:02.000 326 33512.32 544.24 2268.76 31.27 2014-11-22 17:39:03.000 326 33512.32 544.26 2268.78 31.27 2014-11-22 17:39:04.000 326 33512.41 544.30 2268.67 31.27 2014-11-22 17:39:05.000 326 33512.41 544.28 2268.63 31.27 2014-11-22 17:39:06.000 326 33512.35 544.32 2268.71 31.27 2014-11-22 17:39:07.000 326 33512.35 544.31 2268.79 31.27 2014-11-22 17:39:08.000 326 33512.37 544.30 2268.78 31.27 2014-11-22 17:39:09.000 326 33512.33 544.25 2268.71 31.27 2014-11-22 17:39:10.000 326 33512.28 544.28 2268.83 31.27 2014-11-22 17:39:11.000 326 33512.38 544.28 2268.84 31.27 2014-11-22 17:39:12.000 326 33512.42 544.26 2268.80 31.27 2014-11-22 17:39:13.000 326 33512.36 544.25 2268.74 31.27 2014-11-22 17:39:14.000 326 33512.39 544.25 2268.84 31.27 2014-11-22 17:39:15.000 326 33512.38 544.21 2268.82 31.27 2014-11-22 17:39:16.000 326 33512.36 544.21 2268.81 31.27 2014-11-22 17:39:17.000 326 33512.38 544.21 2268.77 31.27 2014-11-22 17:39:18.000 326 33512.34 544.22 2268.82 31.27 2014-11-22 17:39:19.000 326 33512.29 544.15 2268.79 31.27 2014-11-22 17:39:20.000 326 33512.41 544.14 2268.83 31.27 2014-11-22 17:39:21.000 326 33512.32 544.16 2268.79 31.27 2014-11-22 17:39:22.000 326 33512.33 544.18 2268.76 31.27 2014-11-22 17:39:23.000 326 33512.36 544.21 2268.82 31.27 2014-11-22 17:39:24.000 326 33512.33 544.16 2268.75 31.27 2014-11-22 17:39:25.000 326 33512.31 544.21 2268.81 31.27 2014-11-22 17:39:26.000 326 33512.29 544.19 2268.78 31.27 2014-11-22 17:39:27.000 326 33512.28 544.17 2268.75 31.27 2014-11-22 17:39:28.000 326 33512.39 544.21 2268.80 31.27 2014-11-22 17:39:29.000 326 33512.33 544.22 2268.81 31.27 2014-11-22 17:39:30.000 326 33512.19 544.18 2268.83 31.27 2014-11-22 17:39:30.000 326 33512.29 544.20 2268.79 31.27 2014-11-22 17:39:32.000 326 33512.25 544.18 2268.85 31.27 2014-11-22 17:39:33.000 326 33512.28 544.17 2268.80 31.27 2014-11-22 17:39:34.000 326 33512.19 544.15 2268.83 31.27 2014-11-22 17:39:35.000 326 33512.20 544.17 2268.88 31.27 2014-11-22 17:39:36.000 326 33512.22 544.12 2268.80 31.27 2014-11-22 17:39:37.000 326 33512.14 544.10 2268.80 31.27 2014-11-22 17:39:38.000 326 33512.23 544.10 2268.71 31.27 2014-11-22 17:39:39.000 326 33512.17 544.06 2268.73 31.27 2014-11-22 17:39:40.000 326 33512.14 544.09 2268.77 31.27 2014-11-22 17:39:41.000 326 33512.20 544.14 2268.75 31.27 2014-11-22 17:39:42.000 326 33512.16 544.26 2268.79 31.27 2014-11-22 17:39:43.000 326 33512.22 544.37 2268.76 31.27 2014-11-22 17:39:43.000 326 33512.11 544.38 2268.72 31.27 2014-11-22 17:39:45.000 326 33512.10 544.35 2268.72 31.27 2014-11-22 17:39:46.000 326 33512.13 544.30 2268.86 31.27 2014-11-22 17:39:47.000 326 33512.11 544.26 2268.80 31.27 2014-11-22 17:39:48.000 326 33512.15 544.28 2268.82 31.27 2014-11-22 17:39:49.000 326 33512.04 544.39 2268.88 31.27 2014-11-22 17:39:50.000 326 33512.11 544.47 2268.83 31.27 2014-11-22 17:39:51.000 326 33512.05 544.48 2268.83 31.27 2014-11-22 17:39:52.000 326 33512.08 544.49 2268.88 31.27 2014-11-22 17:39:53.000 326 33512.07 544.50 2268.85 31.27 2014-11-22 17:39:54.000 326 33512.01 544.48 2268.89 31.27 2014-11-22 17:39:55.000 326 33512.12 544.51 2268.91 31.27 2014-11-22 17:39:56.000 326 33512.07 544.53 2268.84 31.27 2014-11-22 17:39:57.000 326 33512.04 544.51 2268.82 31.27 2014-11-22 17:39:58.000 326 33512.08 544.56 2268.96 31.27 2014-11-22 17:39:59.000 326 33512.07 544.51 2268.86 31.27 2014-11-22 17:40:00.000 326 33511.96 544.49 2268.86 31.27 2014-11-22 17:40:01.000 326 33512.11 544.51 2268.87 31.27 2014-11-22 17:40:02.000 326 33512.00 544.56 2268.83 31.27 2014-11-22 17:40:03.000 326 33512.00 544.52 2268.82 31.27 2014-11-22 17:40:04.000 326 33512.01 544.52 2268.91 31.27 2014-11-22 17:40:05.000 326 33511.98 544.60 2268.91 31.27 2014-11-22 17:40:06.000 326 33512.01 544.49 2269.01 31.27 2014-11-22 17:40:07.000 326 33511.96 544.52 2268.90 31.27 2014-11-22 17:40:08.000 326 33512.00 544.54 2268.95 31.27 2014-11-22 17:40:09.000 326 33511.96 544.53 2268.97 31.27 2014-11-22 17:40:10.000 326 33511.99 544.52 2268.89 31.27 2014-11-22 17:40:11.000 326 33511.98 544.46 2268.90 31.27 2014-11-22 17:40:12.000 326 33512.07 544.46 2268.93 31.27 2014-11-22 17:40:13.000 326 33512.01 544.44 2268.87 31.27 2014-11-22 17:40:14.000 326 33512.11 544.49 2268.87 31.27 2014-11-22 17:40:15.000 326 33511.96 544.47 2268.92 31.27 2014-11-22 17:40:16.000 326 33512.06 544.46 2268.90 31.27 2014-11-22 17:40:17.000 326 33511.99 544.47 2268.88 31.27 2014-11-22 17:40:18.000 326 33512.10 544.46 2268.88 31.27 2014-11-22 17:40:19.000 326 33512.06 544.52 2268.88 31.27 2014-11-22 17:40:20.000 326 33512.05 544.53 2268.82 31.27 2014-11-22 17:40:21.000 326 33511.99 544.52 2268.86 31.27 2014-11-22 17:40:22.000 326 33512.02 544.65 2268.88 31.27 2014-11-22 17:40:23.000 326 33511.98 544.75 2268.91 31.27 2014-11-22 17:40:24.000 326 33512.06 544.75 2268.92 31.27 2014-11-22 17:40:24.000 326 33511.97 544.76 2268.86 31.27 2014-11-22 17:40:26.000 326 33512.08 544.71 2268.98 31.27 2014-11-22 17:40:27.000 326 33511.98 544.70 2268.97 31.27 2014-11-22 17:40:28.000 326 33512.03 544.62 2268.97 31.27 2014-11-22 17:40:29.000 326 33512.02 544.56 2268.91 31.27 2014-11-22 17:40:30.000 326 33512.08 544.47 2268.97 31.27 2014-11-22 17:40:31.000 326 33512.07 544.44 2268.89 31.27 2014-11-22 17:40:32.000 326 33512.04 544.42 2269.03 31.27 2014-11-22 17:40:33.000 326 33512.08 544.37 2268.97 31.27 2014-11-22 17:40:34.000 326 33511.96 544.28 2268.94 31.27 2014-11-22 17:40:35.000 326 33512.00 544.29 2268.85 31.27 2014-11-22 17:40:36.000 326 33512.08 544.28 2268.94 31.27 2014-11-22 17:40:37.000 326 33512.01 544.24 2268.84 31.27 2014-11-22 17:40:37.000 326 33511.98 544.21 2268.91 31.27 2014-11-22 17:40:39.000 326 33511.96 544.23 2268.91 31.27 2014-11-22 17:40:40.000 326 33512.07 544.23 2268.82 31.27 2014-11-22 17:40:41.000 326 33512.00 544.26 2268.97 31.27 2014-11-22 17:40:42.000 326 33512.14 544.24 2268.90 31.27 2014-11-22 17:40:43.000 326 33511.94 544.21 2268.92 31.27 2014-11-22 17:40:44.000 326 33511.88 544.19 2268.92 31.27 2014-11-22 17:40:45.000 326 33511.99 544.19 2268.91 31.27 2014-11-22 17:40:46.000 326 33512.01 544.27 2268.91 31.27 2014-11-22 17:40:47.000 326 33512.00 544.43 2268.90 31.27 2014-11-22 17:40:48.000 326 33512.05 544.45 2269.00 31.27 2014-11-22 17:40:49.000 326 33511.91 544.56 2268.97 31.27 2014-11-22 17:40:50.000 326 33512.02 544.65 2268.89 31.27 2014-11-22 17:40:51.000 326 33511.92 544.71 2268.94 31.27 2014-11-22 17:40:52.000 326 33511.94 544.68 2268.86 31.27 2014-11-22 17:40:53.000 326 33511.91 544.81 2268.86 31.27 2014-11-22 17:40:54.000 326 33511.94 544.79 2269.01 31.27 2014-11-22 17:40:55.000 326 33511.98 544.81 2268.86 31.27 2014-11-22 17:40:56.000 326 33511.88 544.82 2268.95 31.27 2014-11-22 17:40:57.000 326 33511.89 544.82 2268.93 31.27 2014-11-22 17:40:58.000 326 33512.04 544.81 2268.93 31.27 2014-11-22 17:40:59.000 326 33512.00 544.82 2268.96 31.27 2014-11-22 17:41:00.000 326 33512.01 544.81 2268.94 31.27 2014-11-22 17:41:01.000 326 33511.91 544.78 2268.98 31.27 2014-11-22 17:41:02.000 326 33511.97 544.74 2268.94 31.27 2014-11-22 17:41:03.000 326 33511.91 544.69 2268.97 31.27 2014-11-22 17:41:04.000 326 33511.90 544.60 2268.90 31.27 2014-11-22 17:41:05.000 326 33511.94 544.44 2269.04 31.27 2014-11-22 17:41:06.000 326 33511.94 544.42 2268.95 31.27 2014-11-22 17:41:07.000 326 33511.84 544.35 2268.91 31.27 2014-11-22 17:41:08.000 326 33512.00 544.32 2268.95 31.27 2014-11-22 17:41:09.000 326 33511.87 544.31 2268.92 31.27 2014-11-22 17:41:10.000 326 33511.87 544.27 2268.95 31.27 2014-11-22 17:41:11.000 326 33511.90 544.25 2268.91 31.27 2014-11-22 17:41:12.000 326 33511.88 544.19 2268.97 31.27 2014-11-22 17:41:13.000 326 33511.88 544.21 2268.95 31.27 2014-11-22 17:41:14.000 326 33511.80 544.17 2268.96 31.27 2014-11-22 17:41:15.000 326 33511.91 544.21 2268.92 31.27 2014-11-22 17:41:16.000 326 33511.84 544.22 2268.98 31.27 2014-11-22 17:41:17.000 326 33511.84 544.18 2268.94 31.27 2014-11-22 17:41:18.000 326 33511.92 544.20 2268.98 31.27 2014-11-22 17:41:18.000 326 33511.80 544.21 2268.97 31.27 2014-11-22 17:41:20.000 326 33511.91 544.31 2268.92 31.27 2014-11-22 17:41:21.000 326 33511.84 544.27 2268.90 31.27 2014-11-22 17:41:22.000 326 33511.83 544.21 2269.03 31.27 2014-11-22 17:41:23.000 326 33511.77 544.15 2268.97 31.27 2014-11-22 17:41:24.000 326 33511.81 544.14 2269.05 31.27 2014-11-22 17:41:25.000 326 33511.64 544.16 2268.91 31.27 2014-11-22 17:41:26.000 326 33511.89 544.20 2268.92 31.27 2014-11-22 17:41:27.000 326 33511.68 544.17 2268.94 31.27 2014-11-22 17:41:28.000 326 33511.80 544.15 2269.00 31.27 2014-11-22 17:41:29.000 326 33511.73 544.18 2269.00 31.27 2014-11-22 17:41:30.000 326 33511.70 544.24 2269.03 31.27 2014-11-22 17:41:31.000 326 33511.81 544.29 2268.99 31.27 2014-11-22 17:41:31.000 326 33511.62 544.28 2269.04 31.27 2014-11-22 17:41:33.000 326 33511.76 544.27 2268.98 31.27 2014-11-22 17:41:34.000 326 33511.78 544.29 2268.95 31.27 2014-11-22 17:41:35.000 326 33511.75 544.25 2269.03 31.27 2014-11-22 17:41:36.000 326 33511.78 544.25 2269.03 31.27 2014-11-22 17:41:37.000 326 33511.67 544.49 2268.99 31.27 2014-11-22 17:41:38.000 326 33511.73 544.65 2269.00 31.27 2014-11-22 17:41:39.000 326 33511.61 544.71 2268.97 31.27 2014-11-22 17:41:40.000 326 33511.71 544.75 2269.05 31.27 2014-11-22 17:41:41.000 326 33511.63 544.76 2268.94 31.27 2014-11-22 17:41:42.000 326 33511.65 544.81 2269.03 31.27 2014-11-22 17:41:43.000 326 33511.58 544.79 2269.04 31.27 2014-11-22 17:41:44.000 326 33511.62 544.82 2269.09 31.27 2014-11-22 17:41:45.000 326 33511.57 544.85 2269.06 31.27 2014-11-22 17:41:46.000 326 33511.54 544.84 2269.06 31.27 2014-11-22 17:41:47.000 326 33511.59 544.84 2269.12 31.27 2014-11-22 17:41:48.000 326 33511.55 544.83 2269.11 31.27 2014-11-22 17:41:49.000 326 33511.42 544.84 2269.10 31.27 2014-11-22 17:41:50.000 326 33511.64 544.89 2269.10 31.27 2014-11-22 17:41:51.000 326 33511.55 544.80 2269.06 31.27 2014-11-22 17:41:52.000 326 33511.57 544.68 2269.06 31.27 2014-11-22 17:41:53.000 326 33511.49 544.59 2269.03 31.27 2014-11-22 17:41:54.000 326 33511.45 544.56 2269.09 31.27 2014-11-22 17:41:55.000 326 33511.52 544.49 2269.01 31.27 2014-11-22 17:41:56.000 326 33511.58 544.49 2269.18 31.27 2014-11-22 17:41:57.000 326 33511.49 544.47 2269.18 31.27 2014-11-22 17:41:58.000 326 33511.51 544.42 2269.09 31.27 2014-11-22 17:41:59.000 326 33511.48 544.39 2269.13 31.27 2014-11-22 17:42:00.000 326 33511.54 544.36 2269.03 31.27 2014-11-22 17:42:01.000 326 33511.44 544.30 2269.09 31.27 2014-11-22 17:42:02.000 326 33511.56 544.26 2269.14 31.27 2014-11-22 17:42:03.000 326 33511.46 544.23 2269.10 31.27 2014-11-22 17:42:04.000 326 33511.51 544.25 2269.17 31.27 2014-11-22 17:42:05.000 326 33511.53 544.24 2269.17 31.27 2014-11-22 17:42:06.000 326 33511.51 544.32 2269.15 31.27 2014-11-22 17:42:07.000 326 33511.48 544.28 2269.20 31.27 2014-11-22 17:42:08.000 326 33511.46 544.33 2269.13 31.27 2014-11-22 17:42:09.000 326 33511.51 544.34 2269.10 31.27 2014-11-22 17:42:10.000 326 33511.50 544.37 2269.11 31.27 2014-11-22 17:42:11.000 326 33511.52 544.40 2269.18 31.27 2014-11-22 17:42:12.000 326 33511.46 544.35 2269.14 31.27 2014-11-22 17:42:12.000 326 33511.56 544.41 2269.16 31.27 2014-11-22 17:42:14.000 326 33511.45 544.39 2269.19 31.27 2014-11-22 17:42:15.000 326 33511.44 544.35 2269.18 31.27 2014-11-22 17:42:16.000 326 33511.51 544.35 2269.14 31.27 2014-11-22 17:42:17.000 326 33511.55 544.39 2269.16 31.27 2014-11-22 17:42:18.000 326 33511.59 544.37 2269.19 31.27 2014-11-22 17:42:19.000 326 33511.50 544.34 2269.17 31.27 2014-11-22 17:42:20.000 326 33511.60 544.35 2269.19 31.27 2014-11-22 17:42:21.000 326 33511.50 544.35 2269.19 31.27 2014-11-22 17:42:22.000 326 33511.58 544.32 2269.15 31.27 2014-11-22 17:42:23.000 326 33511.45 544.32 2269.15 31.27 2014-11-22 17:42:24.000 326 33511.48 544.33 2269.19 31.27 2014-11-22 17:42:25.000 326 33511.50 544.30 2269.22 31.27 2014-11-22 17:42:25.000 326 33511.52 544.31 2269.18 31.27 2014-11-22 17:42:27.000 326 33511.48 544.34 2269.16 31.27 2014-11-22 17:42:28.000 326 33511.55 544.36 2269.21 31.27 2014-11-22 17:42:29.000 326 33511.50 544.39 2269.13 31.27 2014-11-22 17:42:30.000 326 33511.53 544.40 2269.19 31.27 2014-11-22 17:42:31.000 326 33511.43 544.40 2269.14 31.27 2014-11-22 17:42:32.000 326 33511.60 544.42 2269.23 31.27 2014-11-22 17:42:33.000 326 33511.54 544.39 2269.20 31.27 2014-11-22 17:42:34.000 326 33511.49 544.43 2269.26 31.27 2014-11-22 17:42:35.000 326 33511.44 544.43 2269.19 31.27 2014-11-22 17:42:36.000 326 33511.47 544.33 2269.16 31.27 2014-11-22 17:42:37.000 326 33511.45 544.43 2269.25 31.27 2014-11-22 17:42:38.000 326 33511.43 544.39 2269.14 31.27 2014-11-22 17:42:39.000 326 33511.36 544.40 2269.13 31.27 2014-11-22 17:42:40.000 326 33511.36 544.35 2269.24 31.27 2014-11-22 17:42:41.000 326 33511.34 544.34 2269.23 31.27 2014-11-22 17:42:42.000 326 33511.35 544.37 2269.25 31.27 2014-11-22 17:42:43.000 326 33511.35 544.34 2269.26 31.27 2014-11-22 17:42:44.000 326 33511.43 544.35 2269.23 31.27 2014-11-22 17:42:45.000 326 33511.42 544.33 2269.18 31.27 2014-11-22 17:42:46.000 326 33511.39 544.43 2269.25 31.27 2014-11-22 17:42:47.000 326 33511.35 544.40 2269.16 31.27 2014-11-22 17:42:48.000 326 33511.33 544.37 2269.20 31.27 2014-11-22 17:42:49.000 326 33511.37 544.39 2269.23 31.27 2014-11-22 17:42:50.000 326 33511.36 544.38 2269.29 31.27 2014-11-22 17:42:51.000 326 33511.29 544.33 2269.26 31.27 2014-11-22 17:42:52.000 326 33511.32 544.40 2269.27 31.27 2014-11-22 17:42:53.000 326 33511.34 544.51 2269.26 31.27 2014-11-22 17:42:54.000 326 33511.23 544.48 2269.29 31.27 2014-11-22 17:42:55.000 326 33511.28 544.58 2269.25 31.27 2014-11-22 17:42:56.000 326 33511.27 544.62 2269.21 31.27 2014-11-22 17:42:57.000 326 33511.29 544.66 2269.16 31.27 2014-11-22 17:42:58.000 326 33511.31 544.66 2269.18 31.27 2014-11-22 17:42:59.000 326 33511.29 544.57 2269.20 31.27 2014-11-22 17:43:00.000 326 33511.35 544.57 2269.20 31.27 2014-11-22 17:43:01.000 326 33511.37 544.46 2269.22 31.27 2014-11-22 17:43:02.000 326 33511.26 544.43 2269.30 31.27 2014-11-22 17:43:03.000 326 33511.26 544.41 2269.28 31.27 2014-11-22 17:43:04.000 326 33511.29 544.37 2269.19 31.27 2014-11-22 17:43:05.000 326 33511.31 544.38 2269.26 31.27 2014-11-22 17:43:06.000 326 33511.30 544.35 2269.22 31.27 2014-11-22 17:43:06.000 326 33511.32 544.35 2269.24 31.27 2014-11-22 17:43:08.000 326 33511.34 544.38 2269.38 31.27 2014-11-22 17:43:09.000 326 33511.35 544.42 2269.29 31.27 2014-11-22 17:43:10.000 326 33511.36 544.39 2269.29 31.27 2014-11-22 17:43:11.000 326 33511.30 544.40 2269.30 31.27 2014-11-22 17:43:12.000 326 33511.29 544.39 2269.18 31.27 2014-11-22 17:43:13.000 326 33511.39 544.43 2269.19 31.27 2014-11-22 17:43:14.000 326 33511.35 544.48 2269.29 31.27 2014-11-22 17:43:15.000 326 33511.26 544.49 2269.27 31.27 2014-11-22 17:43:16.000 326 33511.33 544.54 2269.34 31.27 2014-11-22 17:43:17.000 326 33511.40 544.59 2269.32 31.27 2014-11-22 17:43:18.000 326 33511.27 544.59 2269.26 31.27 2014-11-22 17:43:19.000 326 33511.43 544.56 2269.30 31.27 2014-11-22 17:43:19.000 326 33511.36 544.49 2269.25 31.27 2014-11-22 17:43:21.000 326 33511.30 544.51 2269.29 31.27 2014-11-22 17:43:22.000 326 33511.38 544.56 2269.28 31.27 2014-11-22 17:43:23.000 326 33511.36 544.64 2269.32 31.27 2014-11-22 17:43:24.000 326 33511.26 544.55 2269.35 31.27 2014-11-22 17:43:25.000 326 33511.29 544.56 2269.30 31.27 2014-11-22 17:43:26.000 326 33511.27 544.54 2269.32 31.27 2014-11-22 17:43:27.000 326 33511.26 544.52 2269.32 31.27 2014-11-22 17:43:28.000 326 33511.35 544.53 2269.22 31.27 2014-11-22 17:43:29.000 326 33511.33 544.51 2269.25 31.27 2014-11-22 17:43:30.000 326 33511.30 544.50 2269.24 31.27 2014-11-22 17:43:31.000 326 33511.33 544.58 2269.31 31.27 2014-11-22 17:43:32.000 326 33511.34 544.52 2269.19 31.27 2014-11-22 17:43:33.000 326 33511.23 544.49 2269.28 31.27 2014-11-22 17:43:34.000 326 33511.27 544.51 2269.34 31.27 2014-11-22 17:43:35.000 326 33511.25 544.52 2269.25 31.27 2014-11-22 17:43:36.000 326 33511.24 544.56 2269.29 31.27 2014-11-22 17:43:37.000 326 33511.29 544.54 2269.28 31.27 2014-11-22 17:43:38.000 326 33511.26 544.57 2269.22 31.27 2014-11-22 17:43:39.000 326 33511.24 544.57 2269.18 31.27 2014-11-22 17:43:40.000 326 33511.23 544.59 2269.25 31.27 2014-11-22 17:43:41.000 326 33511.29 544.65 2269.27 31.27 2014-11-22 17:43:42.000 326 33511.14 544.63 2269.31 31.27 2014-11-22 17:43:43.000 326 33511.21 544.67 2269.31 31.27 2014-11-22 17:43:44.000 326 33511.28 544.68 2269.21 31.27 2014-11-22 17:43:45.000 326 33511.17 544.70 2269.20 31.27 2014-11-22 17:43:46.000 326 33511.20 544.68 2269.18 31.27 2014-11-22 17:43:47.000 326 33511.17 544.61 2269.25 31.27 2014-11-22 17:43:48.000 326 33511.10 544.65 2269.32 31.27 2014-11-22 17:43:49.000 326 33511.07 544.68 2269.35 31.27 2014-11-22 17:43:50.000 326 33511.02 544.70 2269.27 31.27 2014-11-22 17:43:51.000 326 33511.05 544.65 2269.35 31.27 2014-11-22 17:43:52.000 326 33511.08 544.71 2269.19 31.27 2014-11-22 17:43:53.000 326 33511.03 544.66 2269.32 31.27 2014-11-22 17:43:54.000 326 33511.01 544.65 2269.32 31.27 2014-11-22 17:43:55.000 326 33511.12 544.58 2269.36 31.27 2014-11-22 17:43:56.000 326 33511.01 544.66 2269.33 31.27 2014-11-22 17:43:57.000 326 33511.04 544.64 2269.28 31.27 2014-11-22 17:43:58.000 326 33511.03 544.68 2269.35 31.27 2014-11-22 17:43:59.000 326 33511.03 544.66 2269.35 31.27 2014-11-22 17:44:00.000 326 33510.92 544.64 2269.32 31.27 2014-11-22 17:44:00.000 326 33511.07 544.63 2269.26 31.27 2014-11-22 17:44:02.000 326 33511.07 544.65 2269.29 31.27 2014-11-22 17:44:03.000 326 33510.97 544.66 2269.30 31.27 2014-11-22 17:44:04.000 326 33511.03 544.73 2269.34 31.27 2014-11-22 17:44:05.000 326 33511.05 544.78 2269.38 31.27 2014-11-22 17:44:06.000 326 33511.09 544.73 2269.34 31.27 2014-11-22 17:44:07.000 326 33510.88 544.71 2269.44 31.27 2014-11-22 17:44:08.000 326 33511.05 544.76 2269.31 31.27 2014-11-22 17:44:09.000 326 33510.93 544.74 2269.38 31.27 2014-11-22 17:44:10.000 326 33511.02 544.77 2269.31 31.27 2014-11-22 17:44:11.000 326 33511.00 544.76 2269.33 31.27 2014-11-22 17:44:12.000 326 33511.01 544.71 2269.41 31.27 2014-11-22 17:44:13.000 326 33510.98 544.71 2269.32 31.27 2014-11-22 17:44:13.000 326 33510.95 544.67 2269.39 31.27 2014-11-22 17:44:15.000 326 33511.01 544.65 2269.44 31.27 2014-11-22 17:44:16.000 326 33510.98 544.62 2269.36 31.27 2014-11-22 17:44:17.000 326 33510.95 544.68 2269.43 31.27 2014-11-22 17:44:18.000 326 33510.96 544.64 2269.30 31.27 2014-11-22 17:44:19.000 326 33510.98 544.70 2269.43 31.27 2014-11-22 17:44:20.000 326 33511.00 544.70 2269.36 31.27 2014-11-22 17:44:21.000 326 33510.98 544.69 2269.34 31.27 2014-11-22 17:44:22.000 326 33511.01 544.74 2269.37 31.27 2014-11-22 17:44:23.000 326 33510.98 544.77 2269.45 31.27 2014-11-22 17:44:24.000 326 33510.93 544.78 2269.35 31.27 2014-11-22 17:44:25.000 326 33511.11 544.78 2269.43 31.27 2014-11-22 17:44:26.000 326 33510.86 544.82 2269.41 31.27 2014-11-22 17:44:27.000 326 33510.98 544.81 2269.36 31.27 2014-11-22 17:44:28.000 326 33511.11 544.84 2269.41 31.27 2014-11-22 17:44:29.000 326 33511.04 544.85 2269.47 31.27 2014-11-22 17:44:30.000 326 33510.96 544.85 2269.39 31.27 2014-11-22 17:44:31.000 326 33510.98 544.84 2269.40 31.27 2014-11-22 17:44:32.000 326 33511.07 544.82 2269.34 31.27 2014-11-22 17:44:33.000 326 33511.00 544.80 2269.35 31.27 2014-11-22 17:44:34.000 326 33511.01 544.79 2269.41 31.27 2014-11-22 17:44:35.000 326 33511.03 544.76 2269.34 31.27 2014-11-22 17:44:36.000 326 33510.99 544.74 2269.40 31.27 2014-11-22 17:44:37.000 326 33510.96 544.75 2269.37 31.27 2014-11-22 17:44:38.000 326 33511.10 544.75 2269.37 31.27 2014-11-22 17:44:39.000 326 33511.14 544.73 2269.38 31.27 2014-11-22 17:44:40.000 326 33511.02 544.79 2269.30 31.27 2014-11-22 17:44:41.000 326 33511.03 544.77 2269.38 31.27 2014-11-22 17:44:42.000 326 33511.05 544.74 2269.44 31.27 2014-11-22 17:44:43.000 326 33511.05 544.71 2269.39 31.27 2014-11-22 17:44:44.000 326 33510.95 544.72 2269.41 31.27 2014-11-22 17:44:45.000 326 33511.00 544.71 2269.40 31.27 2014-11-22 17:44:46.000 326 33511.00 544.72 2269.45 31.27 2014-11-22 17:44:47.000 326 33510.98 544.75 2269.39 31.27 2014-11-22 17:44:48.000 326 33510.99 544.76 2269.42 31.27 2014-11-22 17:44:49.000 326 33510.98 544.79 2269.41 31.27 2014-11-22 17:44:50.000 326 33510.93 544.76 2269.41 31.27 2014-11-22 17:44:51.000 326 33510.92 544.76 2269.40 31.27 2014-11-22 17:44:52.000 326 33510.90 544.79 2269.43 31.27 2014-11-22 17:44:53.000 326 33510.90 544.74 2269.43 31.27 2014-11-22 17:44:54.000 326 33510.92 544.78 2269.35 31.27 2014-11-22 17:44:54.000 326 33510.90 544.74 2269.51 31.27 2014-11-22 17:44:56.000 326 33510.95 544.76 2269.43 31.27 2014-11-22 17:44:57.000 326 33510.83 544.74 2269.49 31.27 2014-11-22 17:44:58.000 326 33510.79 544.77 2269.41 31.27 2014-11-22 17:44:59.000 326 33510.86 544.76 2269.38 31.27 2014-11-22 17:45:00.000 326 33510.77 544.78 2269.48 31.27 2014-11-22 17:45:01.000 326 33510.83 544.75 2269.42 31.27 2014-11-22 17:45:02.000 326 33510.79 544.76 2269.54 31.27 2014-11-22 17:45:03.000 326 33510.82 544.73 2269.49 31.27 2014-11-22 17:45:04.000 326 33510.86 544.76 2269.45 31.27 2014-11-22 17:45:05.000 326 33510.81 544.75 2269.45 31.27 2014-11-22 17:45:06.000 326 33510.74 544.78 2269.41 31.27 2014-11-22 17:45:07.000 326 33510.89 544.77 2269.41 31.27 2014-11-22 17:45:07.000 326 33510.86 544.79 2269.46 31.27 2014-11-22 17:45:09.000 326 33510.76 544.80 2269.45 31.27 2014-11-22 17:45:10.000 326 33510.82 544.77 2269.45 31.27 2014-11-22 17:45:11.000 326 33510.82 544.72 2269.50 31.27 2014-11-22 17:45:12.000 326 33510.82 544.74 2269.44 31.27 2014-11-22 17:45:13.000 326 33510.78 544.77 2269.50 31.27 2014-11-22 17:45:14.000 326 33510.81 544.74 2269.55 31.27 2014-11-22 17:45:15.000 326 33510.80 544.74 2269.57 31.27 2014-11-22 17:45:16.000 326 33510.83 544.78 2269.46 31.27 2014-11-22 17:45:17.000 326 33510.83 544.82 2269.56 31.27 2014-11-22 17:45:18.000 326 33510.98 544.82 2269.58 31.27 2014-11-22 17:45:19.000 326 33510.75 544.84 2269.53 31.27 2014-11-22 17:45:20.000 326 33510.82 544.82 2269.58 31.27 2014-11-22 17:45:21.000 326 33510.77 544.79 2269.57 31.27 2014-11-22 17:45:22.000 326 33510.77 544.87 2269.51 31.27 2014-11-22 17:45:23.000 326 33510.83 544.90 2269.58 31.27 2014-11-22 17:45:24.000 326 33510.68 544.90 2269.59 31.27 2014-11-22 17:45:25.000 326 33510.82 544.95 2269.51 31.27 2014-11-22 17:45:26.000 326 33510.65 544.97 2269.54 31.27 2014-11-22 17:45:27.000 326 33510.72 544.99 2269.54 31.27 2014-11-22 17:45:28.000 326 33510.70 544.97 2269.57 31.27 2014-11-22 17:45:29.000 326 33510.65 545.04 2269.60 31.27 2014-11-22 17:45:30.000 326 33510.64 545.05 2269.64 31.27 2014-11-22 17:45:31.000 326 33510.84 544.99 2269.54 31.27 2014-11-22 17:45:32.000 326 33510.75 545.01 2269.68 31.27 2014-11-22 17:45:33.000 326 33510.68 544.99 2269.60 31.27 2014-11-22 17:45:34.000 326 33510.64 544.97 2269.69 31.27 2014-11-22 17:45:35.000 326 33510.74 544.96 2269.51 31.27 2014-11-22 17:45:36.000 326 33510.67 544.97 2269.63 31.27 2014-11-22 17:45:37.000 326 33510.63 544.95 2269.53 31.27 2014-11-22 17:45:38.000 326 33510.71 544.95 2269.67 31.27 2014-11-22 17:45:39.000 326 33510.68 545.01 2269.62 31.27 2014-11-22 17:45:40.000 326 33510.75 545.01 2269.64 31.27 2014-11-22 17:45:41.000 326 33510.68 544.98 2269.59 31.27 2014-11-22 17:45:42.000 326 33510.65 545.01 2269.62 31.27 2014-11-22 17:45:43.000 326 33510.70 544.99 2269.60 31.27 2014-11-22 17:45:44.000 326 33510.71 545.01 2269.51 31.27 2014-11-22 17:45:45.000 326 33510.70 545.00 2269.56 31.27 2014-11-22 17:45:46.000 326 33510.67 545.03 2269.62 31.27 2014-11-22 17:45:47.000 326 33510.68 545.02 2269.64 31.27 2014-11-22 17:45:48.000 326 33510.64 544.99 2269.60 31.27 2014-11-22 17:45:48.000 326 33510.69 545.00 2269.64 31.27 2014-11-22 17:45:50.000 326 33510.83 544.97 2269.69 31.27 2014-11-22 17:45:51.000 326 33510.74 544.96 2269.63 31.27 2014-11-22 17:45:52.000 326 33510.73 544.98 2269.67 31.27 2014-11-22 17:45:53.000 326 33510.74 545.04 2269.60 31.27 2014-11-22 17:45:54.000 326 33510.77 545.05 2269.68 31.27 2014-11-22 17:45:55.000 326 33510.77 545.05 2269.68 31.27 2014-11-22 17:45:56.000 326 33510.73 545.07 2269.69 31.27 2014-11-22 17:45:57.000 326 33510.65 545.05 2269.71 31.27 2014-11-22 17:45:58.000 326 33510.75 545.12 2269.68 31.27 2014-11-22 17:45:59.000 326 33510.77 545.10 2269.69 31.27 2014-11-22 17:46:00.000 326 33510.69 545.15 2269.68 31.27 2014-11-22 17:46:01.000 326 33510.76 545.17 2269.65 31.27 2014-11-22 17:46:01.000 326 33510.74 545.12 2269.61 31.27 2014-11-22 17:46:03.000 326 33510.85 545.09 2269.59 31.27 2014-11-22 17:46:04.000 326 33510.76 545.10 2269.74 31.27 2014-11-22 17:46:05.000 326 33510.76 545.13 2269.63 31.27 2014-11-22 17:46:06.000 326 33510.71 545.07 2269.65 31.27 2014-11-22 17:46:07.000 326 33510.67 545.09 2269.69 31.27 2014-11-22 17:46:08.000 326 33510.67 545.11 2269.68 31.27 2014-11-22 17:46:09.000 326 33510.68 545.09 2269.65 31.27 2014-11-22 17:46:10.000 326 33510.73 545.15 2269.65 31.27 2014-11-22 17:46:11.000 326 33510.71 545.08 2269.72 31.27 2014-11-22 17:46:12.000 326 33510.71 545.05 2269.70 31.27 2014-11-22 17:46:13.000 326 33510.80 545.02 2269.62 31.27 2014-11-22 17:46:14.000 326 33510.70 544.99 2269.66 31.27 2014-11-22 17:46:15.000 326 33510.64 545.01 2269.62 31.27 2014-11-22 17:46:16.000 326 33510.77 544.99 2269.71 31.27 2014-11-22 17:46:17.000 326 33510.69 544.98 2269.66 31.27 2014-11-22 17:46:18.000 326 33510.71 544.97 2269.74 31.27 2014-11-22 17:46:19.000 326 33510.70 544.95 2269.66 31.27 2014-11-22 17:46:20.000 326 33510.64 544.96 2269.70 31.27 2014-11-22 17:46:21.000 326 33510.69 544.97 2269.68 31.27 2014-11-22 17:46:22.000 326 33510.65 544.99 2269.64 31.27 2014-11-22 17:46:23.000 326 33510.60 545.02 2269.66 31.27 2014-11-22 17:46:24.000 326 33510.64 544.99 2269.72 31.27 2014-11-22 17:46:25.000 326 33510.64 545.01 2269.69 31.27 2014-11-22 17:46:26.000 326 33510.65 545.00 2269.66 31.27 2014-11-22 17:46:27.000 326 33510.64 545.08 2269.72 31.27 2014-11-22 17:46:28.000 326 33510.67 545.14 2269.70 31.27 2014-11-22 17:46:29.000 326 33510.61 545.10 2269.68 31.27 2014-11-22 17:46:30.000 326 33510.62 545.06 2269.64 31.27 2014-11-22 17:46:31.000 326 33510.71 545.09 2269.70 31.27 2014-11-22 17:46:32.000 326 33510.60 545.11 2269.71 31.27 2014-11-22 17:46:33.000 326 33510.64 545.11 2269.69 31.27 2014-11-22 17:46:34.000 326 33510.67 545.11 2269.69 31.27 2014-11-22 17:46:35.000 326 33510.64 545.16 2269.82 31.27 2014-11-22 17:46:36.000 326 33510.66 545.16 2269.76 31.27 2014-11-22 17:46:37.000 326 33510.74 545.15 2269.79 31.27 2014-11-22 17:46:38.000 326 33510.58 545.27 2269.70 31.27 2014-11-22 17:46:39.000 326 33510.64 545.23 2269.75 31.27 2014-11-22 17:46:40.000 326 33510.65 545.16 2269.80 31.27 2014-11-22 17:46:41.000 326 33510.67 545.08 2269.79 31.27 2014-11-22 17:46:42.000 326 33510.61 545.05 2269.76 31.27 2014-11-22 17:46:42.000 326 33510.69 545.02 2269.81 31.27 2014-11-22 17:46:44.000 326 33510.65 545.02 2269.77 31.27 2014-11-22 17:46:45.000 326 33510.64 545.00 2269.79 31.27 2014-11-22 17:46:46.000 326 33510.62 544.99 2269.85 31.27 2014-11-22 17:46:47.000 326 33510.60 544.99 2269.76 31.27 2014-11-22 17:46:48.000 326 33510.55 545.01 2269.81 31.27 2014-11-22 17:46:49.000 326 33510.62 545.00 2269.84 31.27 2014-11-22 17:46:50.000 326 33510.64 545.00 2269.78 31.27 2014-11-22 17:46:51.000 326 33510.61 544.96 2269.84 31.27 2014-11-22 17:46:52.000 326 33510.67 544.94 2269.88 31.27 2014-11-22 17:46:53.000 326 33510.65 545.02 2269.76 31.27 2014-11-22 17:46:54.000 326 33510.62 545.00 2269.78 31.27 2014-11-22 17:46:55.000 326 33510.68 544.99 2269.85 31.27 2014-11-22 17:46:55.000 326 33510.74 544.97 2269.81 31.27 2014-11-22 17:46:57.000 326 33510.57 544.94 2269.76 31.27 2014-11-22 17:46:58.000 326 33510.65 545.04 2269.84 31.27 2014-11-22 17:46:59.000 326 33510.67 544.93 2269.85 31.27 2014-11-22 17:47:00.000 326 33510.65 544.96 2269.82 31.27 2014-11-22 17:47:01.000 326 33510.83 544.94 2269.77 31.27 2014-11-22 17:47:02.000 326 33510.68 544.94 2269.82 31.27 2014-11-22 17:47:03.000 326 33510.62 544.94 2269.85 31.27 2014-11-22 17:47:04.000 326 33510.68 544.98 2269.76 31.27 2014-11-22 17:47:05.000 326 33510.67 545.01 2269.88 31.27 2014-11-22 17:47:06.000 326 33510.68 545.03 2269.75 31.27 2014-11-22 17:47:07.000 326 33510.65 544.97 2269.77 31.27 2014-11-22 17:47:08.000 326 33510.62 545.07 2269.89 31.27 2014-11-22 17:47:09.000 326 33510.61 545.08 2269.88 31.27 2014-11-22 17:47:10.000 326 33510.62 545.04 2269.81 31.27 2014-11-22 17:47:11.000 326 33510.65 545.00 2269.77 31.27 2014-11-22 17:47:12.000 326 33510.73 545.02 2269.69 31.27 2014-11-22 17:47:13.000 326 33510.70 545.01 2269.84 31.27 2014-11-22 17:47:14.000 326 33510.67 545.02 2269.69 31.27 2014-11-22 17:47:15.000 326 33510.66 544.98 2269.75 31.27 2014-11-22 17:47:16.000 326 33510.73 545.00 2269.74 31.27 2014-11-22 17:47:17.000 326 33510.69 545.04 2269.77 31.27 2014-11-22 17:47:18.000 326 33510.67 544.99 2269.82 31.27 2014-11-22 17:47:19.000 326 33510.72 544.99 2269.77 31.27 2014-11-22 17:47:20.000 326 33510.67 545.02 2269.85 31.27 2014-11-22 17:47:21.000 326 33510.62 544.99 2269.80 31.27 2014-11-22 17:47:22.000 326 33510.73 545.00 2269.87 31.27 2014-11-22 17:47:23.000 326 33510.69 545.13 2269.86 31.27 2014-11-22 17:47:24.000 326 33510.77 545.11 2269.79 31.27 2014-11-22 17:47:25.000 326 33510.68 545.11 2269.80 31.27 2014-11-22 17:47:26.000 326 33510.63 545.13 2269.90 31.27 2014-11-22 17:47:27.000 326 33510.69 545.14 2269.93 31.27 2014-11-22 17:47:28.000 326 33510.73 545.15 2269.87 31.27 2014-11-22 17:47:29.000 326 33510.75 545.07 2269.88 31.27 2014-11-22 17:47:30.000 326 33510.76 545.05 2269.94 31.27 2014-11-22 17:47:31.000 326 33510.75 545.02 2269.88 31.27 2014-11-22 17:47:32.000 326 33510.70 545.05 2269.86 31.27 2014-11-22 17:47:33.000 326 33510.67 545.02 2269.87 31.27 2014-11-22 17:47:34.000 326 33510.76 545.01 2269.82 31.27 2014-11-22 17:47:35.000 326 33510.70 545.07 2269.81 31.27 2014-11-22 17:47:36.000 326 33510.76 545.14 2269.84 31.27 2014-11-22 17:47:36.000 326 33510.74 545.16 2269.91 31.27 2014-11-22 17:47:38.000 326 33510.62 545.29 2269.88 31.27 2014-11-22 17:47:39.000 326 33510.66 545.29 2269.93 31.27 2014-11-22 17:47:40.000 326 33510.73 545.26 2269.88 31.27 2014-11-22 17:47:41.000 326 33510.74 545.25 2269.96 31.27 2014-11-22 17:47:42.000 326 33510.72 545.22 2269.79 31.27 2014-11-22 17:47:43.000 326 33510.66 545.29 2269.82 31.27 2014-11-22 17:47:44.000 326 33510.65 545.33 2269.84 31.27 2014-11-22 17:47:45.000 326 33510.67 545.32 2269.84 31.27 2014-11-22 17:47:46.000 326 33510.68 545.28 2269.86 31.27 2014-11-22 17:47:47.000 326 33510.70 545.40 2269.89 31.27 2014-11-22 17:47:48.000 326 33510.61 545.43 2269.93 31.27 2014-11-22 17:47:49.000 326 33510.62 545.45 2269.90 31.27 2014-11-22 17:47:49.000 326 33510.55 545.38 2269.84 31.27 2014-11-22 17:47:51.000 326 33510.67 545.45 2269.84 31.27 2014-11-22 17:47:52.000 326 33510.62 545.36 2269.81 31.27 2014-11-22 17:47:53.000 326 33510.59 545.38 2269.85 31.27 2014-11-22 17:47:54.000 326 33510.51 545.44 2269.85 31.27 2014-11-22 17:47:55.000 326 33510.67 545.34 2269.93 31.27 2014-11-22 17:47:56.000 326 33510.65 545.26 2269.89 31.27 2014-11-22 17:47:57.000 326 33510.62 545.24 2269.92 31.27 2014-11-22 17:47:58.000 326 33510.70 545.29 2269.86 31.27 2014-11-22 17:47:59.000 326 33510.71 545.16 2269.93 31.27 2014-11-22 17:48:00.000 326 33510.68 545.17 2269.88 31.27 2014-11-22 17:48:01.000 326 33510.70 545.04 2269.91 31.27 2014-11-22 17:48:02.000 326 33510.65 545.02 2269.94 31.27 2014-11-22 17:48:03.000 326 33510.69 544.93 2269.90 31.27 2014-11-22 17:48:04.000 326 33510.73 545.01 2269.93 31.27 2014-11-22 17:48:05.000 326 33510.75 544.97 2269.86 31.27 2014-11-22 17:48:06.000 326 33510.62 544.91 2269.97 31.27 2014-11-22 17:48:07.000 326 33510.69 544.86 2269.93 31.27 2014-11-22 17:48:08.000 326 33510.68 544.94 2269.87 31.27 2014-11-22 17:48:09.000 326 33510.65 544.93 2269.91 31.27 2014-11-22 17:48:10.000 326 33510.67 544.88 2269.94 31.27 2014-11-22 17:48:11.000 326 33510.78 544.90 2269.90 31.27 2014-11-22 17:48:12.000 326 33510.70 544.88 2269.99 31.27 2014-11-22 17:48:13.000 326 33510.70 544.82 2269.95 31.27 2014-11-22 17:48:14.000 326 33510.66 545.04 2269.91 31.27 2014-11-22 17:48:15.000 326 33510.62 544.96 2269.91 31.27 2014-11-22 17:48:16.000 326 33510.67 544.89 2269.90 31.27 2014-11-22 17:48:17.000 326 33510.71 544.89 2269.90 31.27 2014-11-22 17:48:18.000 326 33510.58 544.90 2269.96 31.27 2014-11-22 17:48:19.000 326 33510.67 544.90 2269.96 31.27 2014-11-22 17:48:20.000 326 33510.63 544.96 2269.93 31.27 2014-11-22 17:48:21.000 326 33510.62 545.01 2269.89 31.27 2014-11-22 17:48:22.000 326 33510.73 544.94 2269.98 31.27 2014-11-22 17:48:23.000 326 33510.71 544.87 2269.92 31.27 2014-11-22 17:48:24.000 326 33510.70 544.85 2269.98 31.27 2014-11-22 17:48:25.000 326 33510.65 544.81 2269.96 31.27 2014-11-22 17:48:26.000 326 33510.78 544.85 2269.99 31.27 2014-11-22 17:48:27.000 326 33510.72 544.81 2270.03 31.27 2014-11-22 17:48:28.000 326 33510.75 544.90 2269.91 31.27 2014-11-22 17:48:29.000 326 33510.68 544.94 2269.97 31.27 2014-11-22 17:48:30.000 326 33510.64 544.98 2269.94 31.27 2014-11-22 17:48:30.000 326 33510.62 544.91 2269.97 31.27 2014-11-22 17:48:32.000 326 33510.68 544.92 2270.00 31.27 2014-11-22 17:48:33.000 326 33510.67 545.12 2269.96 31.27 2014-11-22 17:48:34.000 326 33510.60 545.36 2270.03 31.27 2014-11-22 17:48:35.000 326 33510.64 545.27 2269.99 31.27 2014-11-22 17:48:36.000 326 33510.52 545.22 2269.98 31.27 2014-11-22 17:48:37.000 326 33510.62 545.15 2269.97 31.27 2014-11-22 17:48:38.000 326 33510.60 545.10 2270.10 31.27 2014-11-22 17:48:39.000 326 33510.58 545.06 2270.06 31.27 2014-11-22 17:48:40.000 326 33510.65 545.06 2270.00 31.27 2014-11-22 17:48:41.000 326 33510.67 545.11 2269.99 31.27 2014-11-22 17:48:42.000 326 33510.64 545.12 2270.05 31.27 2014-11-22 17:48:43.000 326 33510.58 545.14 2270.05 31.27 2014-11-22 17:48:43.000 326 33510.65 545.15 2269.99 31.27 2014-11-22 17:48:45.000 326 33510.67 545.12 2270.01 31.27 2014-11-22 17:48:46.000 326 33510.61 545.07 2270.03 31.27 2014-11-22 17:48:47.000 326 33510.75 545.12 2270.05 31.27 2014-11-22 17:48:48.000 326 33510.65 545.12 2270.00 31.27 2014-11-22 17:48:49.000 326 33510.65 545.25 2269.97 31.27 2014-11-22 17:48:50.000 326 33510.73 545.22 2270.12 31.27 2014-11-22 17:48:51.000 326 33510.68 545.23 2270.03 31.27 2014-11-22 17:48:52.000 326 33510.69 545.31 2270.01 31.27 2014-11-22 17:48:53.000 326 33510.66 545.29 2270.04 31.27 2014-11-22 17:48:54.000 326 33510.57 545.25 2270.00 31.27 2014-11-22 17:48:55.000 326 33510.63 545.16 2269.97 31.27 2014-11-22 17:48:56.000 326 33510.57 545.06 2270.06 31.27 2014-11-22 17:48:57.000 326 33510.57 544.98 2270.03 31.27 2014-11-22 17:48:58.000 326 33510.61 544.96 2270.09 31.27 2014-11-22 17:48:59.000 326 33510.56 544.92 2270.01 31.27 2014-11-22 17:49:00.000 326 33510.50 544.88 2270.01 31.27 2014-11-22 17:49:01.000 326 33510.72 544.85 2270.10 31.27 2014-11-22 17:49:02.000 326 33510.61 544.92 2270.09 31.27 2014-11-22 17:49:03.000 326 33510.65 544.92 2270.06 31.27 2014-11-22 17:49:04.000 326 33510.64 544.90 2270.14 31.27 2014-11-22 17:49:05.000 326 33510.70 544.89 2270.00 31.27 2014-11-22 17:49:06.000 326 33510.66 544.88 2270.13 31.27 2014-11-22 17:49:07.000 326 33510.68 544.90 2270.07 31.27 2014-11-22 17:49:08.000 326 33510.73 544.87 2270.16 31.27 2014-11-22 17:49:09.000 326 33510.64 544.84 2270.16 31.27 2014-11-22 17:49:10.000 326 33510.64 544.79 2270.14 31.27 2014-11-22 17:49:11.000 326 33510.71 544.80 2270.07 31.27 2014-11-22 17:49:12.000 326 33510.59 544.84 2270.04 31.27 2014-11-22 17:49:13.000 326 33510.62 544.99 2270.05 31.27 2014-11-22 17:49:14.000 326 33510.69 545.00 2270.12 31.27 2014-11-22 17:49:15.000 326 33510.55 545.05 2270.00 31.27 2014-11-22 17:49:16.000 326 33510.64 544.99 2270.21 31.27 2014-11-22 17:49:17.000 326 33510.68 544.99 2270.00 31.27 2014-11-22 17:49:18.000 326 33510.65 544.95 2270.07 31.27 2014-11-22 17:49:19.000 326 33510.70 544.97 2270.08 31.27 2014-11-22 17:49:20.000 326 33510.68 545.01 2270.12 31.27 2014-11-22 17:49:21.000 326 33510.67 545.06 2270.11 31.27 2014-11-22 17:49:22.000 326 33510.74 544.96 2270.03 31.27 2014-11-22 17:49:23.000 326 33510.65 544.90 2270.06 31.27 2014-11-22 17:49:24.000 326 33510.73 544.93 2270.00 31.27 2014-11-22 17:49:24.000 326 33510.75 544.84 2270.06 31.27 2014-11-22 17:49:26.000 326 33510.74 544.82 2270.18 31.27 2014-11-22 17:49:27.000 326 33510.72 544.79 2270.14 31.27 2014-11-22 17:49:28.000 326 33510.73 544.79 2270.10 31.27 2014-11-22 17:49:29.000 326 33510.75 544.82 2270.07 31.27 2014-11-22 17:49:30.000 326 33510.77 544.85 2270.08 31.27 2014-11-22 17:49:31.000 326 33510.71 544.86 2270.14 31.27 2014-11-22 17:49:32.000 326 33510.89 544.77 2270.19 31.27 2014-11-22 17:49:33.000 326 33510.74 544.77 2270.09 31.27 2014-11-22 17:49:34.000 326 33510.75 544.81 2270.15 31.27 2014-11-22 17:49:35.000 326 33510.82 544.80 2270.06 31.27 2014-11-22 17:49:36.000 326 33510.80 544.90 2270.07 31.27 2014-11-22 17:49:37.000 326 33510.76 544.86 2270.18 31.27 2014-11-22 17:49:37.000 326 33510.85 544.87 2270.13 31.27 2014-11-22 17:49:39.000 326 33510.88 544.84 2270.07 31.27 2014-11-22 17:49:40.000 326 33510.85 544.88 2270.10 31.27 2014-11-22 17:49:41.000 326 33510.82 544.95 2270.12 31.27 2014-11-22 17:49:42.000 326 33510.85 544.93 2270.09 31.27 2014-11-22 17:49:43.000 326 33510.83 544.98 2270.13 31.27 2014-11-22 17:49:44.000 326 33510.86 545.01 2270.13 31.27 2014-11-22 17:49:45.000 326 33510.78 545.04 2270.04 31.27 2014-11-22 17:49:46.000 326 33510.87 545.09 2270.05 31.27 2014-11-22 17:49:47.000 326 33510.79 545.11 2270.16 31.27 2014-11-22 17:49:48.000 326 33510.67 545.06 2270.11 31.27 2014-11-22 17:49:49.000 326 33510.79 545.09 2270.13 31.27 2014-11-22 17:49:50.000 326 33510.67 545.02 2270.06 31.27 2014-11-22 17:49:51.000 326 33510.70 545.00 2270.09 31.27 2014-11-22 17:49:52.000 326 33510.69 545.04 2270.07 31.27 2014-11-22 17:49:53.000 326 33510.77 544.96 2270.13 31.27 2014-11-22 17:49:54.000 326 33510.69 545.00 2270.15 31.27 2014-11-22 17:49:55.000 326 33510.64 544.97 2270.10 31.27 2014-11-22 17:49:56.000 326 33510.79 544.94 2270.11 31.27 2014-11-22 17:49:57.000 326 33510.75 544.97 2270.12 31.27 2014-11-22 17:49:58.000 326 33510.79 544.96 2270.17 31.27 2014-11-22 17:49:59.000 326 33510.76 545.00 2270.22 31.27 2014-11-22 17:50:00.000 326 33510.79 545.01 2270.22 31.28 2014-11-22 17:50:01.000 326 33510.71 545.07 2270.20 31.27 2014-11-22 17:50:02.000 326 33510.77 545.03 2270.21 31.27 2014-11-22 17:50:03.000 326 33510.79 545.06 2270.18 31.27 2014-11-22 17:50:04.000 326 33510.73 545.18 2270.18 31.27 2014-11-22 17:50:05.000 326 33510.81 545.16 2270.19 31.27 2014-11-22 17:50:06.000 326 33510.77 545.21 2270.19 31.27 2014-11-22 17:50:07.000 326 33510.83 545.15 2270.23 31.27 2014-11-22 17:50:08.000 326 33510.75 545.12 2270.10 31.27 2014-11-22 17:50:09.000 326 33510.68 545.12 2270.14 31.27 2014-11-22 17:50:10.000 326 33510.75 545.25 2270.12 31.27 2014-11-22 17:50:11.000 326 33510.77 545.24 2270.15 31.27 2014-11-22 17:50:12.000 326 33510.67 545.26 2270.15 31.27 2014-11-22 17:50:13.000 326 33510.75 545.26 2270.29 31.27 2014-11-22 17:50:14.000 326 33510.68 545.30 2270.24 31.27 2014-11-22 17:50:15.000 326 33510.61 545.29 2270.15 31.27 2014-11-22 17:50:16.000 326 33510.58 545.29 2270.22 31.27 2014-11-22 17:50:17.000 326 33510.65 545.29 2270.19 31.27 2014-11-22 17:50:18.000 326 33510.69 545.33 2270.15 31.27 2014-11-22 17:50:18.000 326 33510.69 545.26 2270.27 31.27 2014-11-22 17:50:20.000 326 33510.62 545.27 2270.10 31.27 2014-11-22 17:50:21.000 326 33510.61 545.27 2270.18 31.27 2014-11-22 17:50:22.000 326 33510.64 545.25 2270.18 31.27 2014-11-22 17:50:23.000 326 33510.67 545.24 2270.23 31.27 2014-11-22 17:50:24.000 326 33510.55 545.16 2270.19 31.27 2014-11-22 17:50:25.000 326 33510.64 545.22 2270.18 31.27 2014-11-22 17:50:26.000 326 33510.70 545.28 2270.25 31.27 2014-11-22 17:50:27.000 326 33510.58 545.22 2270.24 31.27 2014-11-22 17:50:28.000 326 33510.72 545.20 2270.26 31.27 2014-11-22 17:50:29.000 326 33510.68 545.27 2270.26 31.27 2014-11-22 17:50:30.000 326 33510.68 545.28 2270.29 31.27 2014-11-22 17:50:31.000 326 33510.68 545.31 2270.23 31.27 2014-11-22 17:50:31.000 326 33510.63 545.35 2270.26 31.27 2014-11-22 17:50:33.000 326 33510.80 545.32 2270.25 31.27 2014-11-22 17:50:34.000 326 33510.79 545.35 2270.22 31.27 2014-11-22 17:50:35.000 326 33510.71 545.26 2270.21 31.27 2014-11-22 17:50:36.000 326 33510.67 545.29 2270.36 31.27 2014-11-22 17:50:37.000 326 33510.59 545.31 2270.19 31.27 2014-11-22 17:50:38.000 326 33510.75 545.33 2270.22 31.27 2014-11-22 17:50:39.000 326 33510.67 545.35 2270.29 31.27 2014-11-22 17:50:40.000 326 33510.64 545.33 2270.25 31.27 2014-11-22 17:50:41.000 326 33510.68 545.35 2270.31 31.27 2014-11-22 17:50:42.000 326 33510.68 545.33 2270.31 31.27 2014-11-22 17:50:43.000 326 33510.62 545.33 2270.25 31.27 2014-11-22 17:50:44.000 326 33510.73 545.32 2270.27 31.27 2014-11-22 17:50:45.000 326 33510.66 545.33 2270.25 31.27 2014-11-22 17:50:46.000 326 33510.62 545.31 2270.31 31.27 2014-11-22 17:50:47.000 326 33510.67 545.35 2270.29 31.27 2014-11-22 17:50:48.000 326 33510.66 545.33 2270.28 31.27 2014-11-22 17:50:49.000 326 33510.69 545.31 2270.41 31.27 2014-11-22 17:50:50.000 326 33510.75 545.34 2270.22 31.27 2014-11-22 17:50:51.000 326 33510.68 545.41 2270.30 31.27 2014-11-22 17:50:52.000 326 33510.68 545.39 2270.24 31.27 2014-11-22 17:50:53.000 326 33510.61 545.34 2270.31 31.27 2014-11-22 17:50:54.000 326 33510.71 545.30 2270.28 31.27 2014-11-22 17:50:55.000 326 33510.64 545.36 2270.25 31.27 2014-11-22 17:50:56.000 326 33510.70 545.29 2270.28 31.27 2014-11-22 17:50:57.000 326 33510.57 545.34 2270.36 31.27 2014-11-22 17:50:58.000 326 33510.68 545.29 2270.34 31.27 2014-11-22 17:50:59.000 326 33510.62 545.31 2270.34 31.27 2014-11-22 17:51:00.000 326 33510.61 545.26 2270.27 31.27 2014-11-22 17:51:01.000 326 33510.59 545.28 2270.28 31.27 2014-11-22 17:51:02.000 326 33510.67 545.31 2270.31 31.28 2014-11-22 17:51:03.000 326 33510.64 545.33 2270.27 31.27 2014-11-22 17:51:04.000 326 33510.67 545.36 2270.30 31.27 2014-11-22 17:51:05.000 326 33510.63 545.35 2270.37 31.28 2014-11-22 17:51:06.000 326 33510.60 545.34 2270.33 31.28 2014-11-22 17:51:07.000 326 33510.65 545.35 2270.30 31.28 2014-11-22 17:51:08.000 326 33510.63 545.38 2270.37 31.28 2014-11-22 17:51:09.000 326 33510.49 545.37 2270.34 31.28 2014-11-22 17:51:10.000 326 33510.62 545.38 2270.36 31.27 2014-11-22 17:51:11.000 326 33510.72 545.43 2270.31 31.28 2014-11-22 17:51:12.000 326 33510.68 545.39 2270.27 31.28 2014-11-22 17:51:12.000 326 33510.73 545.38 2270.30 31.28 2014-11-22 17:51:14.000 326 33510.62 545.39 2270.39 31.28 2014-11-22 17:51:15.000 326 33510.61 545.34 2270.43 31.28 2014-11-22 17:51:16.000 326 33510.74 545.30 2270.40 31.28 2014-11-22 17:51:17.000 326 33510.68 545.31 2270.39 31.28 2014-11-22 17:51:18.000 326 33510.66 545.23 2270.31 31.28 2014-11-22 17:51:19.000 326 33510.60 545.25 2270.38 31.28 2014-11-22 17:51:20.000 326 33510.74 545.33 2270.36 31.28 2014-11-22 17:51:21.000 326 33510.68 545.29 2270.31 31.28 2014-11-22 17:51:22.000 326 33510.60 545.29 2270.28 31.28 2014-11-22 17:51:23.000 326 33510.57 545.39 2270.34 31.28 2014-11-22 17:51:24.000 326 33510.61 545.33 2270.34 31.28 2014-11-22 17:51:25.000 326 33510.69 545.37 2270.35 31.28 2014-11-22 17:51:25.000 326 33510.60 545.36 2270.46 31.28 2014-11-22 17:51:27.000 326 33510.61 545.37 2270.39 31.28 2014-11-22 17:51:28.000 326 33510.58 545.37 2270.35 31.28 2014-11-22 17:51:29.000 326 33510.65 545.37 2270.44 31.28 2014-11-22 17:51:30.000 326 33510.68 545.37 2270.41 31.28 2014-11-22 17:51:31.000 326 33510.68 545.38 2270.39 31.28 2014-11-22 17:51:32.000 326 33510.64 545.36 2270.50 31.28 2014-11-22 17:51:33.000 326 33510.68 545.32 2270.43 31.28 2014-11-22 17:51:34.000 326 33510.65 545.31 2270.47 31.28 2014-11-22 17:51:35.000 326 33510.79 545.30 2270.42 31.28 2014-11-22 17:51:36.000 326 33510.73 545.20 2270.40 31.28 2014-11-22 17:51:37.000 326 33510.72 545.18 2270.46 31.28 2014-11-22 17:51:38.000 326 33510.61 545.22 2270.43 31.28 2014-11-22 17:51:39.000 326 33510.67 545.22 2270.40 31.28 2014-11-22 17:51:40.000 326 33510.62 545.23 2270.38 31.28 2014-11-22 17:51:41.000 326 33510.69 545.15 2270.44 31.28 2014-11-22 17:51:42.000 326 33510.70 545.19 2270.39 31.28 2014-11-22 17:51:43.000 326 33510.73 545.18 2270.46 31.28 2014-11-22 17:51:44.000 326 33510.67 545.23 2270.39 31.28 2014-11-22 17:51:45.000 326 33510.65 545.29 2270.32 31.28 2014-11-22 17:51:46.000 326 33510.63 545.29 2270.37 31.28 2014-11-22 17:51:47.000 326 33510.65 545.27 2270.34 31.28 2014-11-22 17:51:48.000 326 33510.64 545.25 2270.41 31.27 2014-11-22 17:51:49.000 326 33510.66 545.26 2270.44 31.28 2014-11-22 17:51:50.000 326 33510.51 545.27 2270.44 31.28 2014-11-22 17:51:51.000 326 33510.70 545.29 2270.45 31.28 2014-11-22 17:51:52.000 326 33510.70 545.29 2270.35 31.28 2014-11-22 17:51:53.000 326 33510.71 545.28 2270.46 31.28 2014-11-22 17:51:54.000 326 33510.69 545.31 2270.47 31.28 2014-11-22 17:51:55.000 326 33510.66 545.27 2270.39 31.28 2014-11-22 17:51:56.000 326 33510.69 545.37 2270.51 31.28 2014-11-22 17:51:57.000 326 33510.75 545.45 2270.39 31.28 2014-11-22 17:51:58.000 326 33510.71 545.43 2270.43 31.28 2014-11-22 17:51:59.000 326 33510.77 545.42 2270.44 31.28 2014-11-22 17:52:00.000 326 33510.73 545.49 2270.48 31.28 2014-11-22 17:52:01.000 326 33510.76 545.50 2270.40 31.28 2014-11-22 17:52:02.000 326 33510.71 545.50 2270.44 31.28 2014-11-22 17:52:03.000 326 33510.74 545.46 2270.40 31.28 2014-11-22 17:52:04.000 326 33510.73 545.45 2270.43 31.28 2014-11-22 17:52:05.000 326 33510.68 545.35 2270.44 31.28 2014-11-22 17:52:06.000 326 33510.67 545.28 2270.39 31.28 2014-11-22 17:52:06.000 326 33510.63 545.23 2270.36 31.28 2014-11-22 17:52:08.000 326 33510.64 545.22 2270.47 31.28 2014-11-22 17:52:09.000 326 33510.56 545.19 2270.31 31.28 2014-11-22 17:52:10.000 326 33510.57 545.17 2270.39 31.28 2014-11-22 17:52:11.000 326 33510.54 545.13 2270.44 31.28 2014-11-22 17:52:12.000 326 33510.63 545.22 2270.44 31.28 2014-11-22 17:52:13.000 326 33510.54 545.20 2270.40 31.28 2014-11-22 17:52:14.000 326 33510.56 545.25 2270.42 31.28 2014-11-22 17:52:15.000 326 33510.61 545.26 2270.43 31.28 2014-11-22 17:52:16.000 326 33510.54 545.22 2270.44 31.28 2014-11-22 17:52:17.000 326 33510.60 545.25 2270.51 31.28 2014-11-22 17:52:18.000 326 33510.59 545.24 2270.46 31.28 2014-11-22 17:52:19.000 326 33510.68 545.21 2270.38 31.28 2014-11-22 17:52:19.000 326 33510.57 545.12 2270.51 31.28 2014-11-22 17:52:21.000 326 33510.64 545.08 2270.53 31.28 2014-11-22 17:52:22.000 326 33510.57 545.06 2270.52 31.28 2014-11-22 17:52:23.000 326 33510.66 545.02 2270.46 31.28 2014-11-22 17:52:24.000 326 33510.68 544.99 2270.52 31.28 2014-11-22 17:52:25.000 326 33510.57 545.06 2270.50 31.28 2014-11-22 17:52:26.000 326 33510.62 545.10 2270.57 31.28 2014-11-22 17:52:27.000 326 33510.69 545.11 2270.53 31.28 2014-11-22 17:52:28.000 326 33510.68 545.11 2270.55 31.28 2014-11-22 17:52:29.000 326 33510.67 545.09 2270.52 31.28 2014-11-22 17:52:30.000 326 33510.60 545.09 2270.46 31.28 2014-11-22 17:52:31.000 326 33510.64 545.08 2270.47 31.28 2014-11-22 17:52:32.000 326 33510.68 545.11 2270.57 31.28 2014-11-22 17:52:33.000 326 33510.62 545.12 2270.46 31.28 2014-11-22 17:52:34.000 326 33510.69 545.11 2270.49 31.28 2014-11-22 17:52:35.000 326 33510.54 545.13 2270.48 31.28 2014-11-22 17:52:36.000 326 33510.61 545.15 2270.58 31.28 2014-11-22 17:52:37.000 326 33510.62 545.13 2270.61 31.28 2014-11-22 17:52:38.000 326 33510.61 545.15 2270.50 31.28 2014-11-22 17:52:39.000 326 33510.67 545.13 2270.55 31.28 2014-11-22 17:52:40.000 326 33510.65 545.18 2270.50 31.28 2014-11-22 17:52:41.000 326 33510.55 545.13 2270.52 31.28 2014-11-22 17:52:42.000 326 33510.70 545.15 2270.49 31.28 2014-11-22 17:52:43.000 326 33510.64 545.17 2270.59 31.28 2014-11-22 17:52:44.000 326 33510.71 545.15 2270.53 31.28 2014-11-22 17:52:45.000 326 33510.65 545.12 2270.51 31.28 2014-11-22 17:52:46.000 326 33510.67 545.11 2270.55 31.28 2014-11-22 17:52:47.000 326 33510.61 545.10 2270.60 31.28 2014-11-22 17:52:48.000 326 33510.78 545.08 2270.57 31.28 2014-11-22 17:52:49.000 326 33510.71 545.05 2270.52 31.28 2014-11-22 17:52:50.000 326 33510.68 545.06 2270.54 31.28 2014-11-22 17:52:51.000 326 33510.61 545.06 2270.62 31.28 2014-11-22 17:52:52.000 326 33510.73 545.06 2270.59 31.28 2014-11-22 17:52:53.000 326 33510.74 545.13 2270.53 31.28 2014-11-22 17:52:54.000 326 33510.77 545.12 2270.58 31.28 2014-11-22 17:52:55.000 326 33510.60 545.04 2270.52 31.28 2014-11-22 17:52:56.000 326 33510.71 545.05 2270.57 31.28 2014-11-22 17:52:57.000 326 33510.71 545.03 2270.54 31.28 2014-11-22 17:52:58.000 326 33510.70 545.05 2270.50 31.28 2014-11-22 17:52:59.000 326 33510.78 545.11 2270.52 31.28 2014-11-22 17:53:00.000 326 33510.77 545.03 2270.59 31.28 2014-11-22 17:53:00.000 326 33510.75 545.07 2270.56 31.28 2014-11-22 17:53:02.000 326 33510.80 545.04 2270.58 31.28 2014-11-22 17:53:03.000 326 33510.66 545.02 2270.61 31.28 2014-11-22 17:53:04.000 326 33510.71 545.00 2270.55 31.28 2014-11-22 17:53:05.000 326 33510.74 545.05 2270.54 31.28 2014-11-22 17:53:06.000 326 33510.76 545.04 2270.59 31.28 2014-11-22 17:53:07.000 326 33510.77 545.01 2270.55 31.28 2014-11-22 17:53:08.000 326 33510.77 544.95 2270.58 31.28 2014-11-22 17:53:09.000 326 33510.62 544.97 2270.61 31.28 2014-11-22 17:53:10.000 326 33510.67 544.98 2270.53 31.28 2014-11-22 17:53:11.000 326 33510.70 544.94 2270.50 31.28 2014-11-22 17:53:12.000 326 33510.66 544.92 2270.46 31.28 2014-11-22 17:53:13.000 326 33510.67 544.95 2270.53 31.28 2014-11-22 17:53:13.000 326 33510.60 544.96 2270.54 31.28 2014-11-22 17:53:15.000 326 33510.66 544.99 2270.54 31.28 2014-11-22 17:53:16.000 326 33510.66 544.99 2270.50 31.28 2014-11-22 17:53:17.000 326 33510.65 544.99 2270.55 31.28 2014-11-22 17:53:18.000 326 33510.73 544.99 2270.56 31.28 2014-11-22 17:53:19.000 326 33510.68 544.99 2270.57 31.28 2014-11-22 17:53:20.000 326 33510.58 544.99 2270.57 31.28 2014-11-22 17:53:21.000 326 33510.73 545.02 2270.64 31.28 2014-11-22 17:53:22.000 326 33510.67 545.05 2270.61 31.28 2014-11-22 17:53:23.000 326 33510.61 545.03 2270.57 31.28 2014-11-22 17:53:24.000 326 33510.62 545.02 2270.64 31.28 2014-11-22 17:53:25.000 326 33510.69 545.01 2270.57 31.28 2014-11-22 17:53:26.000 326 33510.60 545.02 2270.60 31.28 2014-11-22 17:53:27.000 326 33510.54 545.00 2270.70 31.28 2014-11-22 17:53:28.000 326 33510.54 544.97 2270.68 31.28 2014-11-22 17:53:29.000 326 33510.59 545.01 2270.65 31.28 2014-11-22 17:53:30.000 326 33510.61 545.01 2270.66 31.28 2014-11-22 17:53:31.000 326 33510.56 545.00 2270.56 31.28 2014-11-22 17:53:32.000 326 33510.57 544.97 2270.61 31.28 2014-11-22 17:53:33.000 326 33510.60 544.97 2270.61 31.28 2014-11-22 17:53:34.000 326 33510.55 544.99 2270.64 31.28 2014-11-22 17:53:35.000 326 33510.60 545.01 2270.69 31.28 2014-11-22 17:53:36.000 326 33510.58 544.95 2270.64 31.28 2014-11-22 17:53:37.000 326 33510.51 544.99 2270.75 31.28 2014-11-22 17:53:38.000 326 33510.61 544.92 2270.61 31.28 2014-11-22 17:53:39.000 326 33510.60 544.96 2270.65 31.28 2014-11-22 17:53:40.000 326 33510.61 545.00 2270.57 31.28 2014-11-22 17:53:41.000 326 33510.58 544.97 2270.74 31.28 2014-11-22 17:53:42.000 326 33510.58 545.03 2270.64 31.28 2014-11-22 17:53:43.000 326 33510.55 544.98 2270.75 31.28 2014-11-22 17:53:44.000 326 33510.58 545.01 2270.72 31.28 2014-11-22 17:53:45.000 326 33510.48 544.97 2270.65 31.28 2014-11-22 17:53:46.000 326 33510.48 544.96 2270.72 31.28 2014-11-22 17:53:47.000 326 33510.45 544.94 2270.69 31.28 2014-11-22 17:53:48.000 326 33510.48 544.94 2270.68 31.28 2014-11-22 17:53:49.000 326 33510.48 544.97 2270.72 31.28 2014-11-22 17:53:50.000 326 33510.50 544.94 2270.64 31.28 2014-11-22 17:53:51.000 326 33510.50 544.95 2270.65 31.28 2014-11-22 17:53:52.000 326 33510.44 544.98 2270.71 31.28 2014-11-22 17:53:53.000 326 33510.50 544.99 2270.64 31.28 2014-11-22 17:53:54.000 326 33510.47 545.01 2270.71 31.28 2014-11-22 17:53:54.000 326 33510.58 544.98 2270.72 31.28 2014-11-22 17:53:56.000 326 33510.59 544.95 2270.71 31.28 2014-11-22 17:53:57.000 326 33510.49 544.98 2270.75 31.28 2014-11-22 17:53:58.000 326 33510.46 544.95 2270.78 31.28 2014-11-22 17:53:59.000 326 33510.49 544.94 2270.72 31.28 2014-11-22 17:54:00.000 326 33510.49 544.94 2270.73 31.28 2014-11-22 17:54:01.000 326 33510.45 544.93 2270.80 31.28 2014-11-22 17:54:02.000 326 33510.56 544.87 2270.77 31.28 2014-11-22 17:54:03.000 326 33510.65 544.94 2270.69 31.28 2014-11-22 17:54:04.000 326 33510.54 544.92 2270.74 31.28 2014-11-22 17:54:05.000 326 33510.56 544.89 2270.74 31.28 2014-11-22 17:54:06.000 326 33510.54 544.90 2270.74 31.28 2014-11-22 17:54:07.000 326 33510.54 544.86 2270.71 31.28 2014-11-22 17:54:07.000 326 33510.60 544.88 2270.71 31.28 2014-11-22 17:54:09.000 326 33510.47 544.94 2270.77 31.28 2014-11-22 17:54:10.000 326 33510.49 544.90 2270.71 31.28 2014-11-22 17:54:11.000 326 33510.49 544.90 2270.69 31.28 2014-11-22 17:54:12.000 326 33510.49 544.93 2270.77 31.28 2014-11-22 17:54:13.000 326 33510.50 544.91 2270.80 31.28 2014-11-22 17:54:14.000 326 33510.49 544.93 2270.68 31.28 2014-11-22 17:54:15.000 326 33510.45 544.94 2270.79 31.28 2014-11-22 17:54:16.000 326 33510.42 544.96 2270.72 31.28 2014-11-22 17:54:17.000 326 33510.53 544.97 2270.67 31.28 2014-11-22 17:54:18.000 326 33510.42 544.95 2270.77 31.28 2014-11-22 17:54:19.000 326 33510.48 544.96 2270.72 31.28 2014-11-22 17:54:20.000 326 33510.37 544.96 2270.71 31.28 2014-11-22 17:54:21.000 326 33510.52 544.95 2270.83 31.28 2014-11-22 17:54:22.000 326 33510.45 545.01 2270.84 31.28 2014-11-22 17:54:23.000 326 33510.40 544.99 2270.83 31.28 2014-11-22 17:54:24.000 326 33510.39 544.97 2270.80 31.28 2014-11-22 17:54:25.000 326 33510.38 544.97 2270.75 31.28 2014-11-22 17:54:26.000 326 33510.47 544.93 2270.75 31.28 2014-11-22 17:54:27.000 326 33510.45 544.99 2270.81 31.28 2014-11-22 17:54:28.000 326 33510.36 545.01 2270.84 31.28 2014-11-22 17:54:29.000 326 33510.42 544.97 2270.85 31.28 2014-11-22 17:54:30.000 326 33510.48 544.96 2270.77 31.28 2014-11-22 17:54:31.000 326 33510.43 544.95 2270.76 31.28 2014-11-22 17:54:32.000 326 33510.41 544.97 2270.81 31.28 2014-11-22 17:54:33.000 326 33510.39 544.97 2270.81 31.28 2014-11-22 17:54:34.000 326 33510.33 544.98 2270.83 31.28 2014-11-22 17:54:35.000 326 33510.29 544.96 2270.81 31.28 2014-11-22 17:54:36.000 326 33510.30 545.04 2270.85 31.28 2014-11-22 17:54:37.000 326 33510.37 544.99 2270.81 31.28 2014-11-22 17:54:38.000 326 33510.37 545.06 2270.84 31.28 2014-11-22 17:54:39.000 326 33510.40 545.04 2270.83 31.28 2014-11-22 17:54:40.000 326 33510.21 545.03 2270.80 31.28 2014-11-22 17:54:41.000 326 33510.22 545.04 2270.86 31.28 2014-11-22 17:54:42.000 326 33510.26 545.10 2270.86 31.28 2014-11-22 17:54:43.000 326 33510.19 545.11 2270.86 31.28 2014-11-22 17:54:44.000 326 33510.25 545.09 2270.78 31.28 2014-11-22 17:54:45.000 326 33510.15 545.12 2270.96 31.28 2014-11-22 17:54:46.000 326 33510.29 545.12 2270.87 31.28 2014-11-22 17:54:47.000 326 33510.21 545.09 2270.92 31.28 2014-11-22 17:54:48.000 326 33510.18 545.11 2270.84 31.28 2014-11-22 17:54:48.000 326 33510.16 545.15 2270.86 31.28 2014-11-22 17:54:50.000 326 33510.17 545.16 2270.87 31.28 2014-11-22 17:54:51.000 326 33510.21 545.12 2270.93 31.28 2014-11-22 17:54:52.000 326 33510.08 545.12 2270.95 31.28 2014-11-22 17:54:53.000 326 33510.19 545.11 2270.97 31.28 2014-11-22 17:54:54.000 326 33510.17 545.15 2271.02 31.28 2014-11-22 17:54:55.000 326 33510.20 545.09 2270.89 31.28 2014-11-22 17:54:56.000 326 33510.15 545.08 2270.93 31.28 2014-11-22 17:54:57.000 326 33510.19 545.15 2270.91 31.28 2014-11-22 17:54:58.000 326 33510.18 545.16 2270.95 31.28 2014-11-22 17:54:59.000 326 33510.05 545.12 2270.93 31.28 2014-11-22 17:55:00.000 326 33510.17 545.17 2270.95 31.28 2014-11-22 17:55:01.000 326 33510.19 545.20 2270.91 31.28 2014-11-22 17:55:01.000 326 33510.09 545.17 2270.92 31.28 2014-11-22 17:55:03.000 326 33510.17 545.19 2270.96 31.28 2014-11-22 17:55:04.000 326 33510.09 545.17 2270.90 31.28 2014-11-22 17:55:05.000 326 33510.18 545.18 2270.96 31.28 2014-11-22 17:55:06.000 326 33510.17 545.19 2270.91 31.28 2014-11-22 17:55:07.000 326 33510.09 545.20 2270.99 31.28 2014-11-22 17:55:08.000 326 33510.19 545.20 2270.91 31.28 2014-11-22 17:55:09.000 326 33510.03 545.19 2270.96 31.28 2014-11-22 17:55:10.000 326 33510.09 545.14 2270.99 31.28 2014-11-22 17:55:11.000 326 33510.12 545.11 2270.91 31.28 2014-11-22 17:55:12.000 326 33510.14 545.14 2270.95 31.28 2014-11-22 17:55:13.000 326 33510.17 545.12 2271.05 31.28 2014-11-22 17:55:14.000 326 33510.13 545.18 2271.01 31.28 2014-11-22 17:55:15.000 326 33510.12 545.19 2271.00 31.28 2014-11-22 17:55:16.000 326 33510.13 545.21 2270.99 31.28 2014-11-22 17:55:17.000 326 33510.08 545.20 2271.02 31.28 2014-11-22 17:55:18.000 326 33510.06 545.22 2270.99 31.28 2014-11-22 17:55:19.000 326 33510.10 545.21 2270.97 31.28 2014-11-22 17:55:20.000 326 33510.03 545.23 2270.90 31.28 2014-11-22 17:55:21.000 326 33510.01 545.18 2270.94 31.28 2014-11-22 17:55:22.000 326 33509.92 545.20 2270.91 31.28 2014-11-22 17:55:23.000 326 33510.00 545.25 2271.06 31.28 2014-11-22 17:55:24.000 326 33509.99 545.24 2271.04 31.28 2014-11-22 17:55:25.000 326 33510.03 545.23 2270.96 31.28 2014-11-22 17:55:26.000 326 33509.99 545.22 2271.01 31.28 2014-11-22 17:55:27.000 326 33510.04 545.25 2271.01 31.28 2014-11-22 17:55:28.000 326 33509.96 545.26 2271.01 31.28 2014-11-22 17:55:29.000 326 33509.95 545.21 2270.96 31.28 2014-11-22 17:55:30.000 326 33510.01 545.28 2271.03 31.28 2014-11-22 17:55:31.000 326 33510.07 545.27 2271.03 31.28 2014-11-22 17:55:32.000 326 33510.08 545.22 2271.08 31.28 2014-11-22 17:55:33.000 326 33509.94 545.19 2271.08 31.28 2014-11-22 17:55:34.000 326 33509.97 545.20 2270.98 31.28 2014-11-22 17:55:35.000 326 33509.92 545.16 2271.03 31.28 2014-11-22 17:55:36.000 326 33510.02 545.21 2271.13 31.28 2014-11-22 17:55:37.000 326 33510.05 545.19 2271.08 31.28 2014-11-22 17:55:38.000 326 33509.96 545.17 2271.03 31.28 2014-11-22 17:55:39.000 326 33509.97 545.14 2271.10 31.28 2014-11-22 17:55:40.000 326 33509.95 545.12 2271.16 31.28 2014-11-22 17:55:41.000 326 33509.92 545.17 2271.08 31.28 2014-11-22 17:55:42.000 326 33509.96 545.21 2271.09 31.28 2014-11-22 17:55:42.000 326 33509.99 545.16 2271.12 31.28 2014-11-22 17:55:44.000 326 33509.90 545.19 2271.08 31.28 2014-11-22 17:55:45.000 326 33509.88 545.22 2271.07 31.28 2014-11-22 17:55:46.000 326 33509.88 545.18 2271.09 31.28 2014-11-22 17:55:47.000 326 33509.91 545.19 2271.11 31.28 2014-11-22 17:55:48.000 326 33509.93 545.21 2271.12 31.28 2014-11-22 17:55:49.000 326 33509.97 545.17 2271.09 31.28 2014-11-22 17:55:50.000 326 33509.81 545.19 2271.12 31.28 2014-11-22 17:55:51.000 326 33509.88 545.20 2271.14 31.28 2014-11-22 17:55:52.000 326 33509.86 545.18 2271.07 31.28 2014-11-22 17:55:53.000 326 33509.89 545.22 2271.20 31.28 2014-11-22 17:55:54.000 326 33509.82 545.15 2271.09 31.28 2014-11-22 17:55:55.000 326 33509.84 545.15 2271.17 31.28 2014-11-22 17:55:55.000 326 33509.82 545.12 2271.17 31.28 2014-11-22 17:55:57.000 326 33509.84 545.12 2271.07 31.28 2014-11-22 17:55:58.000 326 33509.93 545.12 2271.06 31.28 2014-11-22 17:55:59.000 326 33509.83 545.15 2271.18 31.28 2014-11-22 17:56:00.000 326 33509.85 545.11 2271.15 31.28 2014-11-22 17:56:01.000 326 33509.89 545.14 2271.20 31.28 2014-11-22 17:56:02.000 326 33509.86 545.16 2271.11 31.28 2014-11-22 17:56:03.000 326 33509.89 545.10 2271.18 31.28 2014-11-22 17:56:04.000 326 33509.87 545.08 2271.22 31.28 2014-11-22 17:56:05.000 326 33509.88 545.19 2271.10 31.28 2014-11-22 17:56:06.000 326 33509.81 545.15 2271.20 31.28 2014-11-22 17:56:07.000 326 33509.85 545.15 2271.27 31.28 2014-11-22 17:56:08.000 326 33509.79 545.15 2271.18 31.28 2014-11-22 17:56:09.000 326 33509.86 545.10 2271.14 31.28 2014-11-22 17:56:10.000 326 33509.84 545.07 2271.16 31.28 2014-11-22 17:56:11.000 326 33509.81 545.10 2271.24 31.28 2014-11-22 17:56:12.000 326 33509.80 545.15 2271.18 31.28 2014-11-22 17:56:13.000 326 33509.75 545.14 2271.14 31.28 2014-11-22 17:56:14.000 326 33509.78 545.14 2271.20 31.28 2014-11-22 17:56:15.000 326 33509.86 545.18 2271.16 31.28 2014-11-22 17:56:16.000 326 33509.75 545.20 2271.14 31.28 2014-11-22 17:56:17.000 326 33509.74 545.29 2271.17 31.28 2014-11-22 17:56:18.000 326 33509.83 545.29 2271.18 31.28 2014-11-22 17:56:19.000 326 33509.77 545.34 2271.24 31.28 2014-11-22 17:56:20.000 326 33509.84 545.36 2271.21 31.28 2014-11-22 17:56:21.000 326 33509.82 545.38 2271.21 31.28 2014-11-22 17:56:22.000 326 33509.72 545.35 2271.15 31.28 2014-11-22 17:56:23.000 326 33509.72 545.36 2271.20 31.28 2014-11-22 17:56:24.000 326 33509.70 545.39 2271.22 31.28 2014-11-22 17:56:25.000 326 33509.74 545.39 2271.18 31.28 2014-11-22 17:56:26.000 326 33509.72 545.38 2271.19 31.28 2014-11-22 17:56:27.000 326 33509.86 545.38 2271.22 31.28 2014-11-22 17:56:28.000 326 33509.71 545.37 2271.18 31.28 2014-11-22 17:56:29.000 326 33509.71 545.37 2271.16 31.28 2014-11-22 17:56:30.000 326 33509.81 545.35 2271.14 31.28 2014-11-22 17:56:31.000 326 33509.74 545.34 2271.24 31.28 2014-11-22 17:56:32.000 326 33509.64 545.39 2271.27 31.28 2014-11-22 17:56:33.000 326 33509.64 545.40 2271.18 31.28 2014-11-22 17:56:34.000 326 33509.69 545.42 2271.09 31.28 2014-11-22 17:56:35.000 326 33509.71 545.40 2271.15 31.28 2014-11-22 17:56:36.000 326 33509.60 545.36 2271.14 31.28 2014-11-22 17:56:36.000 326 33509.70 545.35 2271.23 31.28 2014-11-22 17:56:38.000 326 33509.60 545.37 2271.24 31.28 2014-11-22 17:56:39.000 326 33509.58 545.39 2271.27 31.28 2014-11-22 17:56:40.000 326 33509.61 545.38 2271.25 31.28 2014-11-22 17:56:41.000 326 33509.61 545.39 2271.24 31.28 2014-11-22 17:56:42.000 326 33509.60 545.47 2271.28 31.28 2014-11-22 17:56:43.000 326 33509.65 545.46 2271.25 31.28 2014-11-22 17:56:44.000 326 33509.59 545.44 2271.30 31.28 2014-11-22 17:56:45.000 326 33509.43 545.44 2271.29 31.28 2014-11-22 17:56:46.000 326 33509.48 545.40 2271.27 31.28 2014-11-22 17:56:47.000 326 33509.55 545.44 2271.21 31.28 2014-11-22 17:56:48.000 326 33509.47 545.43 2271.32 31.28 2014-11-22 17:56:49.000 326 33509.49 545.37 2271.33 31.28 2014-11-22 17:56:49.000 326 33509.47 545.34 2271.27 31.28 2014-11-22 17:56:51.000 326 33509.49 545.40 2271.22 31.28 2014-11-22 17:56:52.000 326 33509.43 545.37 2271.22 31.28 2014-11-22 17:56:53.000 326 33509.39 545.39 2271.32 31.28 2014-11-22 17:56:54.000 326 33509.48 545.33 2271.34 31.28 2014-11-22 17:56:55.000 326 33509.57 545.32 2271.29 31.28 2014-11-22 17:56:56.000 326 33509.44 545.38 2271.41 31.28 2014-11-22 17:56:57.000 326 33509.39 545.33 2271.30 31.28 2014-11-22 17:56:58.000 326 33509.40 545.28 2271.29 31.28 2014-11-22 17:56:59.000 326 33509.42 545.23 2271.38 31.28 2014-11-22 17:57:00.000 326 33509.42 545.27 2271.26 31.28 2014-11-22 17:57:01.000 326 33509.35 545.28 2271.37 31.28 2014-11-22 17:57:02.000 326 33509.36 545.36 2271.43 31.28 2014-11-22 17:57:03.000 326 33509.27 545.43 2271.33 31.28 2014-11-22 17:57:04.000 326 33509.29 545.39 2271.34 31.28 2014-11-22 17:57:05.000 326 33509.29 545.44 2271.41 31.28 2014-11-22 17:57:06.000 326 33509.43 545.46 2271.34 31.28 2014-11-22 17:57:07.000 326 33509.43 545.48 2271.49 31.28 2014-11-22 17:57:08.000 326 33509.31 545.52 2271.38 31.28 2014-11-22 17:57:09.000 326 33509.30 545.50 2271.42 31.28 2014-11-22 17:57:10.000 326 33509.37 545.50 2271.40 31.28 2014-11-22 17:57:11.000 326 33509.34 545.53 2271.40 31.28 2014-11-22 17:57:12.000 326 33509.35 545.48 2271.55 31.28 2014-11-22 17:57:13.000 326 33509.22 545.53 2271.35 31.28 2014-11-22 17:57:14.000 326 33509.37 545.48 2271.42 31.28 2014-11-22 17:57:15.000 326 33509.29 545.50 2271.51 31.28 2014-11-22 17:57:16.000 326 33509.35 545.47 2271.46 31.28 2014-11-22 17:57:17.000 326 33509.37 545.57 2271.38 31.28 2014-11-22 17:57:18.000 326 33509.29 545.54 2271.45 31.28 2014-11-22 17:57:19.000 326 33509.30 545.56 2271.49 31.28 2014-11-22 17:57:20.000 326 33509.45 545.58 2271.42 31.28 2014-11-22 17:57:21.000 326 33509.36 545.61 2271.38 31.28 2014-11-22 17:57:22.000 326 33509.28 545.60 2271.40 31.28 2014-11-22 17:57:23.000 326 33509.31 545.57 2271.37 31.28 2014-11-22 17:57:24.000 326 33509.39 545.56 2271.36 31.28 2014-11-22 17:57:25.000 326 33509.26 545.57 2271.43 31.28 2014-11-22 17:57:26.000 326 33509.28 545.50 2271.38 31.28 2014-11-22 17:57:27.000 326 33509.36 545.42 2271.42 31.28 2014-11-22 17:57:28.000 326 33509.35 545.39 2271.43 31.28 2014-11-22 17:57:29.000 326 33509.29 545.41 2271.45 31.28 2014-11-22 17:57:30.000 326 33509.28 545.40 2271.40 31.28 2014-11-22 17:57:30.000 326 33509.32 545.39 2271.45 31.28 2014-11-22 17:57:32.000 326 33509.39 545.38 2271.50 31.28 2014-11-22 17:57:33.000 326 33509.23 545.39 2271.40 31.28 2014-11-22 17:57:34.000 326 33509.18 545.38 2271.40 31.28 2014-11-22 17:57:35.000 326 33509.29 545.47 2271.42 31.28 2014-11-22 17:57:36.000 326 33509.25 545.49 2271.46 31.28 2014-11-22 17:57:37.000 326 33509.29 545.46 2271.43 31.28 2014-11-22 17:57:38.000 326 33509.23 545.46 2271.45 31.28 2014-11-22 17:57:39.000 326 33509.24 545.55 2271.47 31.28 2014-11-22 17:57:40.000 326 33509.19 545.58 2271.39 31.28 2014-11-22 17:57:41.000 326 33509.25 545.55 2271.52 31.28 2014-11-22 17:57:42.000 326 33509.25 545.57 2271.42 31.28 2014-11-22 17:57:43.000 326 33509.25 545.57 2271.46 31.28 2014-11-22 17:57:43.000 326 33509.25 545.62 2271.54 31.28 2014-11-22 17:57:45.000 326 33509.21 545.63 2271.48 31.28 2014-11-22 17:57:46.000 326 33509.29 545.64 2271.45 31.28 2014-11-22 17:57:47.000 326 33509.23 545.66 2271.45 31.28 2014-11-22 17:57:48.000 326 33509.20 545.70 2271.55 31.28 2014-11-22 17:57:49.000 326 33509.13 545.67 2271.45 31.28 2014-11-22 17:57:50.000 326 33509.17 545.67 2271.47 31.28 2014-11-22 17:57:51.000 326 33509.16 545.71 2271.50 31.28 2014-11-22 17:57:52.000 326 33509.21 545.72 2271.42 31.28 2014-11-22 17:57:53.000 326 33509.19 545.69 2271.47 31.28 2014-11-22 17:57:54.000 326 33509.16 545.74 2271.46 31.28 2014-11-22 17:57:55.000 326 33509.21 545.73 2271.52 31.28 2014-11-22 17:57:56.000 326 33509.11 545.74 2271.61 31.28 2014-11-22 17:57:57.000 326 33509.22 545.74 2271.52 31.28 2014-11-22 17:57:58.000 326 33509.14 545.73 2271.51 31.28 2014-11-22 17:57:59.000 326 33509.15 545.78 2271.43 31.28 2014-11-22 17:58:00.000 326 33509.15 545.75 2271.49 31.28 2014-11-22 17:58:01.000 326 33509.15 545.78 2271.53 31.28 2014-11-22 17:58:02.000 326 33509.13 545.71 2271.59 31.28 2014-11-22 17:58:03.000 326 33509.09 545.75 2271.52 31.28 2014-11-22 17:58:04.000 326 33509.12 545.73 2271.50 31.28 2014-11-22 17:58:05.000 326 33509.08 545.75 2271.51 31.28 2014-11-22 17:58:06.000 326 33509.07 545.80 2271.52 31.28 2014-11-22 17:58:07.000 326 33509.03 545.78 2271.50 31.28 2014-11-22 17:58:08.000 326 33509.09 545.81 2271.59 31.28 2014-11-22 17:58:09.000 326 33509.16 545.77 2271.55 31.28 2014-11-22 17:58:10.000 326 33509.02 545.73 2271.52 31.28 2014-11-22 17:58:11.000 326 33509.11 545.77 2271.60 31.28 2014-11-22 17:58:12.000 326 33509.04 545.78 2271.55 31.28 2014-11-22 17:58:13.000 326 33509.15 545.76 2271.53 31.28 2014-11-22 17:58:14.000 326 33509.03 545.79 2271.49 31.28 2014-11-22 17:58:15.000 326 33509.07 545.70 2271.57 31.28 2014-11-22 17:58:16.000 326 33509.02 545.72 2271.47 31.28 2014-11-22 17:58:17.000 326 33509.05 545.78 2271.61 31.28 2014-11-22 17:58:18.000 326 33509.11 545.72 2271.58 31.28 2014-11-22 17:58:19.000 326 33509.07 545.72 2271.61 31.28 2014-11-22 17:58:20.000 326 33508.97 545.72 2271.54 31.28 2014-11-22 17:58:21.000 326 33509.04 545.76 2271.58 31.28 2014-11-22 17:58:22.000 326 33508.99 545.73 2271.58 31.28 2014-11-22 17:58:23.000 326 33509.01 545.70 2271.64 31.28 2014-11-22 17:58:24.000 326 33509.06 545.73 2271.62 31.28 2014-11-22 17:58:24.000 326 33509.03 545.70 2271.55 31.28 2014-11-22 17:58:26.000 326 33509.01 545.69 2271.63 31.28 2014-11-22 17:58:27.000 326 33508.93 545.69 2271.50 31.28 2014-11-22 17:58:28.000 326 33508.99 545.67 2271.53 31.28 2014-11-22 17:58:29.000 326 33509.01 545.78 2271.62 31.28 2014-11-22 17:58:30.000 326 33508.98 545.85 2271.58 31.28 2014-11-22 17:58:31.000 326 33508.94 545.84 2271.57 31.28 2014-11-22 17:58:32.000 326 33508.99 545.88 2271.57 31.28 2014-11-22 17:58:33.000 326 33508.98 545.91 2271.62 31.28 2014-11-22 17:58:34.000 326 33508.96 545.89 2271.67 31.28 2014-11-22 17:58:35.000 326 33509.00 545.85 2271.59 31.28 2014-11-22 17:58:36.000 326 33508.92 545.82 2271.63 31.28 2014-11-22 17:58:37.000 326 33508.98 545.88 2271.60 31.28 2014-11-22 17:58:37.000 326 33508.97 545.83 2271.65 31.28 2014-11-22 17:58:39.000 326 33508.90 545.95 2271.61 31.28 2014-11-22 17:58:40.000 326 33508.87 545.96 2271.61 31.28 2014-11-22 17:58:41.000 326 33508.96 546.00 2271.62 31.28 2014-11-22 17:58:42.000 326 33508.93 545.94 2271.67 31.28 2014-11-22 17:58:43.000 326 33508.90 545.98 2271.63 31.28 2014-11-22 17:58:44.000 326 33508.80 545.95 2271.54 31.28 2014-11-22 17:58:45.000 326 33508.94 545.95 2271.59 31.28 2014-11-22 17:58:46.000 326 33508.84 545.92 2271.53 31.28 2014-11-22 17:58:47.000 326 33508.82 545.93 2271.61 31.28 2014-11-22 17:58:48.000 326 33508.85 545.95 2271.59 31.28 2014-11-22 17:58:49.000 326 33508.91 546.00 2271.55 31.28 2014-11-22 17:58:50.000 326 33508.90 546.00 2271.59 31.28 2014-11-22 17:58:51.000 326 33508.99 546.05 2271.64 31.28 2014-11-22 17:58:52.000 326 33508.87 546.02 2271.57 31.28 2014-11-22 17:58:53.000 326 33508.97 546.03 2271.62 31.28 2014-11-22 17:58:54.000 326 33508.99 545.98 2271.74 31.28 2014-11-22 17:58:55.000 326 33508.93 545.95 2271.60 31.28 2014-11-22 17:58:56.000 326 33508.96 545.89 2271.59 31.28 2014-11-22 17:58:57.000 326 33509.11 545.86 2271.67 31.28 2014-11-22 17:58:58.000 326 33509.01 545.83 2271.65 31.28 2014-11-22 17:58:59.000 326 33508.96 545.77 2271.57 31.28 2014-11-22 17:59:00.000 326 33508.99 545.78 2271.62 31.28 2014-11-22 17:59:01.000 326 33508.95 545.80 2271.60 31.28 2014-11-22 17:59:02.000 326 33508.96 545.77 2271.60 31.28 2014-11-22 17:59:03.000 326 33508.97 545.82 2271.60 31.28 2014-11-22 17:59:04.000 326 33508.94 545.82 2271.58 31.28 2014-11-22 17:59:05.000 326 33508.92 545.77 2271.65 31.28 2014-11-22 17:59:06.000 326 33508.97 545.77 2271.52 31.28 2014-11-22 17:59:07.000 326 33508.84 545.80 2271.67 31.28 2014-11-22 17:59:08.000 326 33508.88 545.78 2271.53 31.28 2014-11-22 17:59:09.000 326 33508.87 545.80 2271.64 31.28 2014-11-22 17:59:10.000 326 33508.87 545.80 2271.68 31.28 2014-11-22 17:59:11.000 326 33508.88 545.81 2271.59 31.28 2014-11-22 17:59:12.000 326 33508.95 545.84 2271.64 31.28 2014-11-22 17:59:13.000 326 33508.84 545.82 2271.64 31.28 2014-11-22 17:59:14.000 326 33508.94 545.88 2271.62 31.28 2014-11-22 17:59:15.000 326 33508.90 545.87 2271.62 31.28 2014-11-22 17:59:16.000 326 33508.88 545.86 2271.61 31.28 2014-11-22 17:59:17.000 326 33508.91 545.89 2271.71 31.28 2014-11-22 17:59:18.000 326 33508.90 545.91 2271.62 31.28 2014-11-22 17:59:18.000 326 33509.03 545.94 2271.66 31.28 2014-11-22 17:59:20.000 326 33508.86 545.94 2271.65 31.28 2014-11-22 17:59:21.000 326 33508.97 545.95 2271.68 31.28 2014-11-22 17:59:22.000 326 33508.91 545.92 2271.62 31.28 2014-11-22 17:59:23.000 326 33508.93 545.90 2271.67 31.28 2014-11-22 17:59:24.000 326 33508.94 545.87 2271.61 31.28 2014-11-22 17:59:25.000 326 33508.90 545.83 2271.69 31.28 2014-11-22 17:59:26.000 326 33508.88 545.82 2271.68 31.28 2014-11-22 17:59:27.000 326 33508.94 545.89 2271.73 31.28 2014-11-22 17:59:28.000 326 33508.84 545.88 2271.77 31.28 2014-11-22 17:59:29.000 326 33508.85 545.85 2271.65 31.28 2014-11-22 17:59:30.000 326 33508.73 545.80 2271.71 31.28 2014-11-22 17:59:31.000 326 33508.79 545.80 2271.71 31.28 2014-11-22 17:59:31.000 326 33508.80 545.75 2271.73 31.28 2014-11-22 17:59:33.000 326 33508.83 545.84 2271.73 31.28 2014-11-22 17:59:34.000 326 33508.77 545.82 2271.70 31.28 2014-11-22 17:59:35.000 326 33508.71 545.84 2271.70 31.28 2014-11-22 17:59:36.000 326 33508.75 545.81 2271.68 31.28 2014-11-22 17:59:37.000 326 33508.65 545.85 2271.72 31.28 2014-11-22 17:59:38.000 326 33508.81 545.84 2271.70 31.28 2014-11-22 17:59:39.000 326 33508.68 545.81 2271.62 31.28 2014-11-22 17:59:40.000 326 33508.69 545.82 2271.68 31.28 2014-11-22 17:59:41.000 326 33508.82 545.73 2271.74 31.28 2014-11-22 17:59:42.000 326 33508.91 545.74 2271.70 31.28 2014-11-22 17:59:43.000 326 33508.77 545.73 2271.73 31.28 2014-11-22 17:59:44.000 326 33508.69 545.59 2271.61 31.28 2014-11-22 17:59:45.000 326 33508.84 545.44 2271.68 31.28 2014-11-22 17:59:46.000 326 33508.75 545.41 2271.76 31.28 2014-11-22 17:59:47.000 326 33508.87 545.40 2271.78 31.28 2014-11-22 17:59:48.000 326 33508.77 545.38 2271.71 31.28 2014-11-22 17:59:49.000 326 33508.75 545.41 2271.71 31.28 2014-11-22 17:59:50.000 326 33508.79 545.53 2271.70 31.28 2014-11-22 17:59:51.000 326 33508.86 545.64 2271.74 31.28 2014-11-22 17:59:52.000 326 33508.76 545.69 2271.76 31.28 2014-11-22 17:59:53.000 326 33508.70 545.62 2271.78 31.28 2014-11-22 17:59:54.000 326 33508.76 545.53 2271.73 31.28 2014-11-22 17:59:55.000 326 33508.76 545.51 2271.83 31.28 2014-11-22 17:59:56.000 326 33508.75 545.36 2271.71 31.28 2014-11-22 17:59:57.000 326 33508.68 545.36 2271.77 31.28 2014-11-22 17:59:58.000 326 33508.75 545.31 2271.80 31.28 2014-11-22 17:59:59.000 326 33508.64 545.30 2271.73 31.28 2014-11-22 18:00:00.000 326 33508.75 545.29 2271.73 31.28 2014-11-22 18:00:01.000 326 33508.66 545.26 2271.67 31.28 2014-11-22 18:00:02.000 326 33508.72 545.31 2271.70 31.28 2014-11-22 18:00:03.000 326 33508.60 545.29 2271.73 31.28 2014-11-22 18:00:04.000 326 33508.65 545.21 2271.81 31.28 2014-11-22 18:00:05.000 326 33508.71 545.26 2271.78 31.28 2014-11-22 18:00:06.000 326 33508.61 545.26 2271.71 31.28 2014-11-22 18:00:07.000 326 33508.69 545.26 2271.78 31.28 2014-11-22 18:00:08.000 326 33508.54 545.26 2271.78 31.28 2014-11-22 18:00:09.000 326 33508.65 545.26 2271.71 31.28 2014-11-22 18:00:10.000 326 33508.64 545.26 2271.74 31.28 2014-11-22 18:00:11.000 326 33508.60 545.26 2271.83 31.28 2014-11-22 18:00:12.000 326 33508.57 545.26 2271.70 31.28 2014-11-22 18:00:12.000 326 33508.52 545.24 2271.63 31.28 2014-11-22 18:00:14.000 326 33508.65 545.28 2271.74 31.28 2014-11-22 18:00:15.000 326 33508.57 545.33 2271.76 31.28 2014-11-22 18:00:16.000 326 33508.62 545.34 2271.77 31.28 2014-11-22 18:00:17.000 326 33508.71 545.30 2271.68 31.28 2014-11-22 18:00:18.000 326 33508.69 545.32 2271.71 31.28 2014-11-22 18:00:19.000 326 33508.68 545.32 2271.78 31.28 2014-11-22 18:00:20.000 326 33508.62 545.33 2271.80 31.28 2014-11-22 18:00:21.000 326 33508.51 545.34 2271.77 31.28 2014-11-22 18:00:22.000 326 33508.62 545.31 2271.78 31.28 2014-11-22 18:00:23.000 326 33508.65 545.30 2271.80 31.28 2014-11-22 18:00:24.000 326 33508.64 545.36 2271.67 31.28 2014-11-22 18:00:25.000 326 33508.63 545.37 2271.73 31.28 2014-11-22 18:00:25.000 326 33508.59 545.33 2271.89 31.28 2014-11-22 18:00:27.000 326 33508.68 545.49 2271.77 31.28 2014-11-22 18:00:28.000 326 33508.62 545.62 2271.76 31.28 2014-11-22 18:00:29.000 326 33508.58 545.72 2271.76 31.28 2014-11-22 18:00:30.000 326 33508.62 545.70 2271.77 31.28 2014-11-22 18:00:31.000 326 33508.54 545.70 2271.73 31.28 2014-11-22 18:00:32.000 326 33508.55 545.70 2271.75 31.28 2014-11-22 18:00:33.000 326 33508.46 545.60 2271.74 31.28 2014-11-22 18:00:34.000 326 33508.52 545.57 2271.74 31.28 2014-11-22 18:00:35.000 326 33508.51 545.46 2271.81 31.28 2014-11-22 18:00:36.000 326 33508.46 545.41 2271.76 31.28 2014-11-22 18:00:37.000 326 33508.49 545.39 2271.78 31.28 2014-11-22 18:00:38.000 326 33508.50 545.43 2271.73 31.28 2014-11-22 18:00:39.000 326 33508.47 545.53 2271.91 31.28 2014-11-22 18:00:40.000 326 33508.50 545.49 2271.81 31.28 2014-11-22 18:00:41.000 326 33508.58 545.40 2271.84 31.28 2014-11-22 18:00:42.000 326 33508.56 545.35 2271.82 31.28 2014-11-22 18:00:43.000 326 33508.63 545.31 2271.87 31.28 2014-11-22 18:00:44.000 326 33508.49 545.31 2271.78 31.28 2014-11-22 18:00:45.000 326 33508.66 545.26 2271.79 31.28 2014-11-22 18:00:46.000 326 33508.60 545.25 2271.73 31.28 2014-11-22 18:00:47.000 326 33508.56 545.23 2271.71 31.28 2014-11-22 18:00:48.000 326 33508.58 545.24 2271.67 31.28 2014-11-22 18:00:49.000 326 33508.54 545.21 2271.81 31.28 2014-11-22 18:00:50.000 326 33508.54 545.22 2271.83 31.28 2014-11-22 18:00:51.000 326 33508.53 545.39 2271.88 31.28 2014-11-22 18:00:52.000 326 33508.53 545.48 2271.90 31.28 2014-11-22 18:00:53.000 326 33508.59 545.65 2271.80 31.28 2014-11-22 18:00:54.000 326 33508.55 545.52 2271.75 31.28 2014-11-22 18:00:55.000 326 33508.56 545.50 2271.83 31.28 2014-11-22 18:00:56.000 326 33508.54 545.41 2271.83 31.28 2014-11-22 18:00:57.000 326 33508.59 545.38 2271.74 31.28 2014-11-22 18:00:58.000 326 33508.52 545.33 2271.77 31.28 2014-11-22 18:00:59.000 326 33508.59 545.30 2271.80 31.28 2014-11-22 18:01:00.000 326 33508.61 545.33 2271.86 31.28 2014-11-22 18:01:01.000 326 33508.50 545.34 2271.77 31.28 2014-11-22 18:01:02.000 326 33508.65 545.35 2271.78 31.28 2014-11-22 18:01:03.000 326 33508.66 545.36 2271.78 31.28 2014-11-22 18:01:04.000 326 33508.59 545.34 2271.82 31.28 2014-11-22 18:01:05.000 326 33508.56 545.38 2271.78 31.28 2014-11-22 18:01:06.000 326 33508.58 545.37 2271.75 31.28 2014-11-22 18:01:06.000 326 33508.53 545.34 2271.83 31.28 2014-11-22 18:01:08.000 326 33508.50 545.29 2271.71 31.28 2014-11-22 18:01:09.000 326 33508.50 545.31 2271.78 31.28 2014-11-22 18:01:10.000 326 33508.49 545.29 2271.80 31.28 2014-11-22 18:01:11.000 326 33508.50 545.32 2271.78 31.28 2014-11-22 18:01:12.000 326 33508.50 545.35 2271.73 31.28 2014-11-22 18:01:13.000 326 33508.50 545.33 2271.75 31.28 2014-11-22 18:01:14.000 326 33508.50 545.33 2271.84 31.28 2014-11-22 18:01:15.000 326 33508.46 545.33 2271.80 31.28 2014-11-22 18:01:16.000 326 33508.45 545.32 2271.77 31.28 2014-11-22 18:01:17.000 326 33508.52 545.30 2271.77 31.28 2014-11-22 18:01:18.000 326 33508.44 545.35 2271.80 31.28 2014-11-22 18:01:19.000 326 33508.60 545.31 2271.76 31.28 2014-11-22 18:01:19.000 326 33508.49 545.33 2271.92 31.28 2014-11-22 18:01:21.000 326 33508.50 545.36 2271.87 31.28 2014-11-22 18:01:22.000 326 33508.42 545.35 2271.88 31.28 2014-11-22 18:01:23.000 326 33508.47 545.38 2271.81 31.28 2014-11-22 18:01:24.000 326 33508.47 545.37 2271.86 31.28 2014-11-22 18:01:25.000 326 33508.48 545.35 2271.78 31.28 2014-11-22 18:01:26.000 326 33508.55 545.35 2271.92 31.28 2014-11-22 18:01:27.000 326 33508.60 545.36 2271.89 31.28 2014-11-22 18:01:28.000 326 33508.49 545.32 2271.83 31.28 2014-11-22 18:01:29.000 326 33508.43 545.32 2271.88 31.28 2014-11-22 18:01:30.000 326 33508.54 545.29 2271.78 31.28 2014-11-22 18:01:31.000 326 33508.45 545.33 2271.92 31.28 2014-11-22 18:01:32.000 326 33508.41 545.31 2271.87 31.28 2014-11-22 18:01:33.000 326 33508.53 545.32 2271.80 31.28 2014-11-22 18:01:34.000 326 33508.42 545.28 2271.84 31.28 2014-11-22 18:01:35.000 326 33508.50 545.24 2271.82 31.28 2014-11-22 18:01:36.000 326 33508.46 545.24 2271.84 31.28 2014-11-22 18:01:37.000 326 33508.34 545.22 2271.78 31.28 2014-11-22 18:01:38.000 326 33508.46 545.24 2271.89 31.28 2014-11-22 18:01:39.000 326 33508.40 545.18 2271.83 31.28 2014-11-22 18:01:40.000 326 33508.41 545.20 2271.81 31.28 2014-11-22 18:01:41.000 326 33508.41 545.26 2271.79 31.28 2014-11-22 18:01:42.000 326 33508.50 545.40 2271.85 31.28 2014-11-22 18:01:43.000 326 33508.41 545.39 2271.82 31.28 2014-11-22 18:01:44.000 326 33508.51 545.34 2271.89 31.28 2014-11-22 18:01:45.000 326 33508.46 545.33 2271.86 31.28 2014-11-22 18:01:46.000 326 33508.43 545.31 2271.89 31.28 2014-11-22 18:01:47.000 326 33508.47 545.27 2271.86 31.28 2014-11-22 18:01:48.000 326 33508.49 545.30 2271.85 31.28 2014-11-22 18:01:49.000 326 33508.53 545.27 2271.85 31.28 2014-11-22 18:01:50.000 326 33508.46 545.27 2271.88 31.28 2014-11-22 18:01:51.000 326 33508.43 545.29 2271.84 31.28 2014-11-22 18:01:52.000 326 33508.48 545.28 2271.82 31.28 2014-11-22 18:01:53.000 326 33508.50 545.36 2271.76 31.28 2014-11-22 18:01:54.000 326 33508.59 545.29 2271.88 31.28 2014-11-22 18:01:55.000 326 33508.41 545.32 2271.80 31.28 2014-11-22 18:01:56.000 326 33508.58 545.30 2271.84 31.28 2014-11-22 18:01:57.000 326 33508.52 545.27 2271.80 31.28 2014-11-22 18:01:58.000 326 33508.50 545.28 2271.70 31.28 2014-11-22 18:01:59.000 326 33508.49 545.37 2271.86 31.28 2014-11-22 18:02:00.000 326 33508.47 545.33 2271.86 31.28 2014-11-22 18:02:00.000 326 33508.36 545.32 2271.87 31.28 2014-11-22 18:02:02.000 326 33508.47 545.31 2271.88 31.28 2014-11-22 18:02:03.000 326 33508.47 545.27 2271.92 31.28 2014-11-22 18:02:04.000 326 33508.38 545.26 2271.93 31.28 2014-11-22 18:02:05.000 326 33508.45 545.29 2271.88 31.28 2014-11-22 18:02:06.000 326 33508.39 545.31 2271.89 31.28 2014-11-22 18:02:07.000 326 33508.32 545.27 2271.90 31.28 2014-11-22 18:02:08.000 326 33508.47 545.29 2271.90 31.28 2014-11-22 18:02:09.000 326 33508.29 545.25 2271.89 31.28 2014-11-22 18:02:10.000 326 33508.43 545.25 2271.91 31.28 2014-11-22 18:02:11.000 326 33508.35 545.27 2271.88 31.28 2014-11-22 18:02:12.000 326 33508.44 545.21 2271.92 31.28 2014-11-22 18:02:13.000 326 33508.38 545.21 2271.85 31.28 2014-11-22 18:02:13.000 326 33508.47 545.35 2271.82 31.28 2014-11-22 18:02:15.000 326 33508.40 545.29 2271.86 31.28 2014-11-22 18:02:16.000 326 33508.39 545.24 2271.87 31.28 2014-11-22 18:02:17.000 326 33508.39 545.15 2271.86 31.28 2014-11-22 18:02:18.000 326 33508.44 545.18 2271.85 31.28 2014-11-22 18:02:19.000 326 33508.35 545.08 2271.90 31.28 2014-11-22 18:02:20.000 326 33508.45 545.12 2271.90 31.28 2014-11-22 18:02:21.000 326 33508.40 545.07 2271.90 31.28 2014-11-22 18:02:22.000 326 33508.45 545.06 2271.90 31.28 2014-11-22 18:02:23.000 326 33508.34 545.01 2271.91 31.28 2014-11-22 18:02:24.000 326 33508.43 545.01 2271.88 31.28 2014-11-22 18:02:25.000 326 33508.45 544.99 2271.95 31.28 2014-11-22 18:02:26.000 326 33508.39 544.99 2271.88 31.28 2014-11-22 18:02:27.000 326 33508.38 544.98 2271.85 31.28 2014-11-22 18:02:28.000 326 33508.32 545.00 2271.86 31.28 2014-11-22 18:02:29.000 326 33508.37 545.03 2271.88 31.28 2014-11-22 18:02:30.000 326 33508.45 545.01 2271.88 31.28 2014-11-22 18:02:31.000 326 33508.31 544.94 2271.88 31.28 2014-11-22 18:02:32.000 326 33508.45 545.01 2271.91 31.28 2014-11-22 18:02:33.000 326 33508.34 544.97 2271.94 31.28 2014-11-22 18:02:34.000 326 33508.31 544.97 2271.95 31.28 2014-11-22 18:02:35.000 326 33508.31 544.96 2271.93 31.28 2014-11-22 18:02:36.000 326 33508.37 545.02 2271.99 31.28 2014-11-22 18:02:37.000 326 33508.37 544.99 2271.90 31.28 2014-11-22 18:02:38.000 326 33508.26 545.03 2271.89 31.28 2014-11-22 18:02:39.000 326 33508.37 544.98 2271.91 31.28 2014-11-22 18:02:40.000 326 33508.32 544.95 2271.90 31.28 2014-11-22 18:02:41.000 326 33508.31 544.97 2271.87 31.28 2014-11-22 18:02:42.000 326 33508.26 544.98 2271.95 31.28 2014-11-22 18:02:43.000 326 33508.29 544.99 2271.90 31.28 2014-11-22 18:02:44.000 326 33508.25 545.02 2271.96 31.28 2014-11-22 18:02:45.000 326 33508.29 545.01 2271.97 31.28 2014-11-22 18:02:46.000 326 33508.32 544.99 2271.89 31.28 2014-11-22 18:02:47.000 326 33508.32 545.04 2271.93 31.28 2014-11-22 18:02:48.000 326 33508.32 545.01 2271.92 31.28 2014-11-22 18:02:49.000 326 33508.26 545.00 2271.94 31.28 2014-11-22 18:02:50.000 326 33508.28 545.02 2271.89 31.28 2014-11-22 18:02:51.000 326 33508.28 545.01 2271.96 31.28 2014-11-22 18:02:52.000 326 33508.27 545.03 2271.94 31.28 2014-11-22 18:02:53.000 326 33508.23 545.01 2271.93 31.28 2014-11-22 18:02:54.000 326 33508.25 545.01 2271.98 31.28 2014-11-22 18:02:54.000 326 33508.22 545.03 2271.95 31.28 2014-11-22 18:02:56.000 326 33508.26 545.01 2271.96 31.28 2014-11-22 18:02:57.000 326 33508.22 545.01 2272.04 31.28 2014-11-22 18:02:58.000 326 33508.25 544.97 2272.06 31.28 2014-11-22 18:02:59.000 326 33508.26 544.98 2271.96 31.28 2014-11-22 18:03:00.000 326 33508.27 544.95 2271.93 31.28 2014-11-22 18:03:01.000 326 33508.21 544.94 2272.03 31.28 2014-11-22 18:03:02.000 326 33508.25 544.94 2272.01 31.28 2014-11-22 18:03:03.000 326 33508.22 544.97 2272.01 31.28 2014-11-22 18:03:04.000 326 33508.29 544.97 2271.95 31.28 2014-11-22 18:03:05.000 326 33508.21 545.09 2272.00 31.28 2014-11-22 18:03:06.000 326 33508.13 545.14 2272.09 31.28 2014-11-22 18:03:07.000 326 33508.19 545.17 2272.06 31.28 2014-11-22 18:03:07.000 326 33508.16 545.12 2272.06 31.28 2014-11-22 18:03:09.000 326 33508.13 545.15 2271.98 31.28 2014-11-22 18:03:10.000 326 33508.14 545.08 2272.01 31.28 2014-11-22 18:03:11.000 326 33508.15 545.06 2272.01 31.28 2014-11-22 18:03:12.000 326 33508.09 545.02 2271.99 31.28 2014-11-22 18:03:13.000 326 33508.12 544.99 2272.08 31.28 2014-11-22 18:03:14.000 326 33508.09 545.01 2272.09 31.28 2014-11-22 18:03:15.000 326 33508.11 544.94 2272.03 31.28 2014-11-22 18:03:16.000 326 33508.07 544.95 2272.08 31.28 2014-11-22 18:03:17.000 326 33508.13 544.92 2272.12 31.28 2014-11-22 18:03:18.000 326 33508.15 544.91 2272.03 31.28 2014-11-22 18:03:19.000 326 33508.14 544.94 2272.03 31.28 2014-11-22 18:03:20.000 326 33508.14 544.95 2272.12 31.28 2014-11-22 18:03:21.000 326 33508.16 544.94 2272.05 31.28 2014-11-22 18:03:22.000 326 33508.14 544.96 2271.99 31.28 2014-11-22 18:03:23.000 326 33508.12 544.93 2272.03 31.28 2014-11-22 18:03:24.000 326 33508.18 544.86 2272.07 31.28 2014-11-22 18:03:25.000 326 33508.19 544.87 2272.02 31.28 2014-11-22 18:03:26.000 326 33508.14 544.89 2272.16 31.28 2014-11-22 18:03:27.000 326 33508.12 544.90 2272.07 31.28 2014-11-22 18:03:28.000 326 33508.16 544.92 2272.05 31.28 2014-11-22 18:03:29.000 326 33508.14 544.83 2272.03 31.28 2014-11-22 18:03:30.000 326 33508.15 544.89 2272.01 31.28 2014-11-22 18:03:31.000 326 33508.16 544.90 2272.05 31.28 2014-11-22 18:03:32.000 326 33508.06 544.94 2272.08 31.28 2014-11-22 18:03:33.000 326 33508.14 544.96 2272.10 31.28 2014-11-22 18:03:34.000 326 33508.10 544.94 2272.09 31.28 2014-11-22 18:03:35.000 326 33508.11 544.98 2272.04 31.28 2014-11-22 18:03:36.000 326 33508.04 544.98 2272.03 31.28 2014-11-22 18:03:37.000 326 33508.02 544.99 2272.05 31.28 2014-11-22 18:03:38.000 326 33508.06 544.99 2272.01 31.28 2014-11-22 18:03:39.000 326 33508.16 544.96 2272.05 31.28 2014-11-22 18:03:40.000 326 33508.10 544.97 2272.02 31.28 2014-11-22 18:03:41.000 326 33508.01 544.93 2272.07 31.28 2014-11-22 18:03:42.000 326 33508.03 544.91 2272.00 31.28 2014-11-22 18:03:43.000 326 33507.95 544.91 2271.98 31.28 2014-11-22 18:03:44.000 326 33508.07 544.88 2272.11 31.28 2014-11-22 18:03:45.000 326 33508.16 544.84 2272.07 31.28 2014-11-22 18:03:46.000 326 33508.08 544.82 2272.05 31.28 2014-11-22 18:03:47.000 326 33508.13 544.89 2272.10 31.28 2014-11-22 18:03:48.000 326 33508.08 544.87 2272.14 31.28 2014-11-22 18:03:48.000 326 33508.08 544.89 2272.12 31.28 2014-11-22 18:03:50.000 326 33508.00 544.90 2272.16 31.28 2014-11-22 18:03:51.000 326 33508.08 544.91 2272.11 31.28 2014-11-22 18:03:52.000 326 33508.01 544.90 2272.09 31.28 2014-11-22 18:03:53.000 326 33508.01 544.92 2272.08 31.28 2014-11-22 18:03:54.000 326 33508.01 544.97 2272.03 31.28 2014-11-22 18:03:55.000 326 33508.01 544.93 2272.09 31.28 2014-11-22 18:03:56.000 326 33507.94 544.93 2272.05 31.28 2014-11-22 18:03:57.000 326 33508.02 544.93 2272.14 31.28 2014-11-22 18:03:58.000 326 33507.98 544.93 2272.14 31.28 2014-11-22 18:03:59.000 326 33508.03 544.97 2272.12 31.28 2014-11-22 18:04:00.000 326 33507.95 545.01 2272.14 31.28 2014-11-22 18:04:01.000 326 33507.97 544.94 2272.08 31.28 2014-11-22 18:04:01.000 326 33507.95 544.96 2272.20 31.28 2014-11-22 18:04:03.000 326 33507.98 544.93 2272.19 31.28 2014-11-22 18:04:04.000 326 33507.84 544.94 2272.09 31.28 2014-11-22 18:04:05.000 326 33507.91 544.90 2272.12 31.28 2014-11-22 18:04:06.000 326 33508.08 544.87 2272.08 31.28 2014-11-22 18:04:07.000 326 33507.92 544.91 2272.20 31.28 2014-11-22 18:04:08.000 326 33508.06 544.91 2272.11 31.28 2014-11-22 18:04:09.000 326 33507.93 544.89 2272.08 31.28 2014-11-22 18:04:10.000 326 33507.98 544.88 2272.15 31.28 2014-11-22 18:04:11.000 326 33508.01 544.90 2272.17 31.28 2014-11-22 18:04:12.000 326 33508.03 544.87 2272.11 31.28 2014-11-22 18:04:13.000 326 33508.03 544.89 2272.23 31.28 2014-11-22 18:04:14.000 326 33507.98 544.86 2272.12 31.28 2014-11-22 18:04:15.000 326 33507.97 544.91 2272.17 31.28 2014-11-22 18:04:16.000 326 33507.99 544.89 2272.20 31.28 2014-11-22 18:04:17.000 326 33507.95 544.91 2272.21 31.28 2014-11-22 18:04:18.000 326 33508.02 544.87 2272.18 31.28 2014-11-22 18:04:19.000 326 33507.99 544.85 2272.22 31.28 2014-11-22 18:04:20.000 326 33508.00 544.91 2272.24 31.28 2014-11-22 18:04:21.000 326 33507.88 544.94 2272.16 31.28 2014-11-22 18:04:22.000 326 33507.98 544.86 2272.26 31.28 2014-11-22 18:04:23.000 326 33507.91 544.88 2272.22 31.28 2014-11-22 18:04:24.000 326 33507.86 544.86 2272.17 31.28 2014-11-22 18:04:25.000 326 33507.97 544.87 2272.24 31.28 2014-11-22 18:04:26.000 326 33507.83 544.89 2272.19 31.28 2014-11-22 18:04:27.000 326 33507.91 544.86 2272.08 31.28 2014-11-22 18:04:28.000 326 33507.78 544.85 2272.20 31.28 2014-11-22 18:04:29.000 326 33507.85 544.85 2272.14 31.28 2014-11-22 18:04:30.000 326 33507.82 544.88 2272.19 31.28 2014-11-22 18:04:31.000 326 33507.85 544.80 2272.16 31.28 2014-11-22 18:04:32.000 326 33507.84 544.83 2272.11 31.28 2014-11-22 18:04:33.000 326 33507.92 544.88 2272.21 31.28 2014-11-22 18:04:34.000 326 33507.81 544.90 2272.23 31.28 2014-11-22 18:04:35.000 326 33507.89 544.89 2272.14 31.28 2014-11-22 18:04:36.000 326 33507.89 544.84 2272.15 31.28 2014-11-22 18:04:37.000 326 33507.86 544.88 2272.20 31.28 2014-11-22 18:04:38.000 326 33507.91 544.87 2272.21 31.28 2014-11-22 18:04:39.000 326 33507.82 544.82 2272.23 31.28 2014-11-22 18:04:40.000 326 33508.00 544.87 2272.15 31.28 2014-11-22 18:04:41.000 326 33507.92 544.81 2272.16 31.28 2014-11-22 18:04:42.000 326 33507.92 544.81 2272.26 31.28 2014-11-22 18:04:42.000 326 33507.87 544.82 2272.22 31.28 2014-11-22 18:04:44.000 326 33507.90 544.81 2272.20 31.28 2014-11-22 18:04:45.000 326 33508.00 544.79 2272.16 31.28 2014-11-22 18:04:46.000 326 33507.86 544.81 2272.27 31.28 2014-11-22 18:04:47.000 326 33507.91 544.77 2272.27 31.28 2014-11-22 18:04:48.000 326 33507.81 544.77 2272.22 31.28 2014-11-22 18:04:49.000 326 33507.94 544.78 2272.27 31.28 2014-11-22 18:04:50.000 326 33507.94 544.78 2272.28 31.28 2014-11-22 18:04:51.000 326 33507.79 544.74 2272.30 31.28 2014-11-22 18:04:52.000 326 33507.93 544.78 2272.26 31.28 2014-11-22 18:04:53.000 326 33507.91 544.79 2272.23 31.28 2014-11-22 18:04:54.000 326 33507.83 544.79 2272.29 31.28 2014-11-22 18:04:55.000 326 33507.87 544.79 2272.16 31.28 2014-11-22 18:04:55.000 326 33507.88 544.80 2272.24 31.28 2014-11-22 18:04:57.000 326 33507.85 544.77 2272.29 31.28 2014-11-22 18:04:58.000 326 33507.87 544.82 2272.28 31.28 2014-11-22 18:04:59.000 326 33507.79 544.84 2272.32 31.28 2014-11-22 18:05:00.000 326 33507.79 544.82 2272.26 31.28 2014-11-22 18:05:01.000 326 33507.85 544.85 2272.25 31.28 2014-11-22 18:05:02.000 326 33507.83 544.89 2272.23 31.28 2014-11-22 18:05:03.000 326 33507.86 544.89 2272.30 31.28 2014-11-22 18:05:04.000 326 33507.82 544.88 2272.27 31.28 2014-11-22 18:05:05.000 326 33507.74 544.93 2272.27 31.28 2014-11-22 18:05:06.000 326 33507.91 545.01 2272.23 31.28 2014-11-22 18:05:07.000 326 33507.82 545.00 2272.32 31.28 2014-11-22 18:05:08.000 326 33507.86 545.01 2272.35 31.28 2014-11-22 18:05:09.000 326 33507.77 545.01 2272.26 31.28 2014-11-22 18:05:10.000 326 33507.86 545.03 2272.17 31.28 2014-11-22 18:05:11.000 326 33507.78 545.02 2272.29 31.28 2014-11-22 18:05:12.000 326 33507.79 545.03 2272.26 31.28 2014-11-22 18:05:13.000 326 33507.79 545.01 2272.21 31.28 2014-11-22 18:05:14.000 326 33507.76 545.05 2272.34 31.28 2014-11-22 18:05:15.000 326 33507.71 545.03 2272.27 31.28 2014-11-22 18:05:16.000 326 33507.72 545.08 2272.24 31.28 2014-11-22 18:05:17.000 326 33507.70 545.04 2272.23 31.28 2014-11-22 18:05:18.000 326 33507.67 545.07 2272.30 31.28 2014-11-22 18:05:19.000 326 33507.75 545.10 2272.26 31.28 2014-11-22 18:05:20.000 326 33507.61 545.08 2272.32 31.28 2014-11-22 18:05:21.000 326 33507.69 545.04 2272.35 31.28 2014-11-22 18:05:22.000 326 33507.61 545.05 2272.33 31.28 2014-11-22 18:05:23.000 326 33507.67 545.04 2272.36 31.28 2014-11-22 18:05:24.000 326 33507.69 545.01 2272.38 31.28 2014-11-22 18:05:25.000 326 33507.67 545.02 2272.41 31.28 2014-11-22 18:05:26.000 326 33507.67 544.99 2272.39 31.28 2014-11-22 18:05:27.000 326 33507.74 544.97 2272.38 31.28 2014-11-22 18:05:28.000 326 33507.69 545.03 2272.36 31.28 2014-11-22 18:05:29.000 326 33507.64 545.07 2272.34 31.28 2014-11-22 18:05:30.000 326 33507.73 545.17 2272.41 31.28 2014-11-22 18:05:31.000 326 33507.73 545.23 2272.29 31.28 2014-11-22 18:05:32.000 326 33507.66 545.18 2272.38 31.28 2014-11-22 18:05:33.000 326 33507.70 545.18 2272.41 31.28 2014-11-22 18:05:34.000 326 33507.76 545.18 2272.36 31.28 2014-11-22 18:05:35.000 326 33507.64 545.18 2272.41 31.28 2014-11-22 18:05:36.000 326 33507.72 545.16 2272.34 31.28 2014-11-22 18:05:36.000 326 33507.67 545.17 2272.43 31.28 2014-11-22 18:05:38.000 326 33507.67 545.17 2272.40 31.28 2014-11-22 18:05:39.000 326 33507.64 545.19 2272.38 31.28 2014-11-22 18:05:40.000 326 33507.70 545.19 2272.36 31.28 2014-11-22 18:05:41.000 326 33507.56 545.18 2272.42 31.28 2014-11-22 18:05:42.000 326 33507.57 545.19 2272.45 31.28 2014-11-22 18:05:43.000 326 33507.74 545.12 2272.41 31.28 2014-11-22 18:05:44.000 326 33507.62 545.18 2272.42 31.28 2014-11-22 18:05:45.000 326 33507.63 545.14 2272.36 31.28 2014-11-22 18:05:46.000 326 33507.59 545.11 2272.42 31.28 2014-11-22 18:05:47.000 326 33507.58 545.07 2272.39 31.28 2014-11-22 18:05:48.000 326 33507.65 545.12 2272.42 31.28 2014-11-22 18:05:49.000 326 33507.69 545.11 2272.41 31.28 2014-11-22 18:05:49.000 326 33507.57 545.05 2272.40 31.28 2014-11-22 18:05:51.000 326 33507.57 545.04 2272.49 31.28 2014-11-22 18:05:52.000 326 33507.72 545.03 2272.38 31.28 2014-11-22 18:05:53.000 326 33507.66 545.05 2272.41 31.28 2014-11-22 18:05:54.000 326 33507.65 545.08 2272.48 31.28 2014-11-22 18:05:55.000 326 33507.64 545.00 2272.38 31.28 2014-11-22 18:05:56.000 326 33507.70 545.04 2272.48 31.28 2014-11-22 18:05:57.000 326 33507.50 544.99 2272.41 31.28 2014-11-22 18:05:58.000 326 33507.60 545.03 2272.45 31.28 2014-11-22 18:05:59.000 326 33507.52 545.04 2272.48 31.28 2014-11-22 18:06:00.000 326 33507.58 545.03 2272.40 31.28 2014-11-22 18:06:01.000 326 33507.50 544.96 2272.42 31.28 2014-11-22 18:06:02.000 326 33507.57 544.97 2272.45 31.28 2014-11-22 18:06:03.000 326 33507.48 545.01 2272.38 31.28 2014-11-22 18:06:04.000 326 33507.64 544.98 2272.37 31.28 2014-11-22 18:06:05.000 326 33507.47 544.99 2272.42 31.28 2014-11-22 18:06:06.000 326 33507.54 545.00 2272.49 31.28 2014-11-22 18:06:07.000 326 33507.47 545.00 2272.41 31.28 2014-11-22 18:06:08.000 326 33507.53 544.98 2272.45 31.28 2014-11-22 18:06:09.000 326 33507.42 544.98 2272.47 31.28 2014-11-22 18:06:10.000 326 33507.54 544.93 2272.42 31.28 2014-11-22 18:06:11.000 326 33507.55 544.93 2272.47 31.28 2014-11-22 18:06:12.000 326 33507.46 544.94 2272.37 31.28 2014-11-22 18:06:13.000 326 33507.46 544.97 2272.43 31.28 2014-11-22 18:06:14.000 326 33507.54 544.97 2272.52 31.28 2014-11-22 18:06:15.000 326 33507.49 544.96 2272.33 31.28 2014-11-22 18:06:16.000 326 33507.42 544.96 2272.49 31.28 2014-11-22 18:06:17.000 326 33507.40 544.95 2272.47 31.28 2014-11-22 18:06:18.000 326 33507.35 544.89 2272.49 31.28 2014-11-22 18:06:19.000 326 33507.47 544.89 2272.54 31.28 2014-11-22 18:06:20.000 326 33507.46 544.88 2272.62 31.28 2014-11-22 18:06:21.000 326 33507.44 544.88 2272.46 31.28 2014-11-22 18:06:22.000 326 33507.44 544.85 2272.48 31.28 2014-11-22 18:06:23.000 326 33507.42 544.87 2272.47 31.28 2014-11-22 18:06:24.000 326 33507.42 544.89 2272.53 31.28 2014-11-22 18:06:25.000 326 33507.37 544.83 2272.61 31.28 2014-11-22 18:06:26.000 326 33507.39 544.90 2272.47 31.28 2014-11-22 18:06:27.000 326 33507.45 544.82 2272.41 31.28 2014-11-22 18:06:28.000 326 33507.48 544.83 2272.45 31.28 2014-11-22 18:06:29.000 326 33507.36 544.82 2272.38 31.28 2014-11-22 18:06:30.000 326 33507.44 544.79 2272.45 31.28 2014-11-22 18:06:30.000 326 33507.35 544.79 2272.48 31.29 2014-11-22 18:06:32.000 326 33507.41 544.74 2272.53 31.28 2014-11-22 18:06:33.000 326 33507.32 544.76 2272.50 31.29 2014-11-22 18:06:34.000 326 33507.36 544.70 2272.39 31.29 2014-11-22 18:06:35.000 326 33507.35 544.70 2272.40 31.28 2014-11-22 18:06:36.000 326 33507.42 544.65 2272.52 31.28 2014-11-22 18:06:37.000 326 33507.32 544.62 2272.47 31.28 2014-11-22 18:06:38.000 326 33507.29 544.66 2272.52 31.28 2014-11-22 18:06:39.000 326 33507.36 544.64 2272.55 31.29 2014-11-22 18:06:40.000 326 33507.22 544.64 2272.56 31.28 2014-11-22 18:06:41.000 326 33507.29 544.64 2272.57 31.28 2014-11-22 18:06:42.000 326 33507.33 544.66 2272.58 31.28 2014-11-22 18:06:43.000 326 33507.32 544.62 2272.52 31.28 2014-11-22 18:06:43.000 326 33507.29 544.64 2272.57 31.28 2014-11-22 18:06:45.000 326 33507.35 544.63 2272.54 31.28 2014-11-22 18:06:46.000 326 33507.24 544.65 2272.57 31.28 2014-11-22 18:06:47.000 326 33507.29 544.62 2272.55 31.28 2014-11-22 18:06:48.000 326 33507.29 544.62 2272.53 31.28 2014-11-22 18:06:49.000 326 33507.24 544.58 2272.66 31.28 2014-11-22 18:06:50.000 326 33507.27 544.59 2272.64 31.28 2014-11-22 18:06:51.000 326 33507.13 544.63 2272.49 31.28 2014-11-22 18:06:52.000 326 33507.29 544.62 2272.67 31.29 2014-11-22 18:06:53.000 326 33507.21 544.60 2272.70 31.29 2014-11-22 18:06:54.000 326 33507.13 544.56 2272.59 31.29 2014-11-22 18:06:55.000 326 33507.20 544.52 2272.59 31.28 2014-11-22 18:06:56.000 326 33507.21 544.52 2272.69 31.29 2014-11-22 18:06:57.000 326 33507.04 544.50 2272.66 31.29 2014-11-22 18:06:58.000 326 33507.26 544.49 2272.59 31.29 2014-11-22 18:06:59.000 326 33507.20 544.47 2272.58 31.29 2014-11-22 18:07:00.000 326 33507.15 544.46 2272.56 31.29 2014-11-22 18:07:01.000 326 33507.11 544.44 2272.62 31.29 2014-11-22 18:07:02.000 326 33507.14 544.46 2272.57 31.28 2014-11-22 18:07:03.000 326 33507.26 544.42 2272.62 31.29 2014-11-22 18:07:04.000 326 33507.12 544.43 2272.61 31.29 2014-11-22 18:07:05.000 326 33507.13 544.50 2272.58 31.29 2014-11-22 18:07:06.000 326 33507.14 544.49 2272.58 31.29 2014-11-22 18:07:07.000 326 33507.16 544.51 2272.64 31.29 2014-11-22 18:07:08.000 326 33507.17 544.51 2272.62 31.29 2014-11-22 18:07:09.000 326 33506.98 544.54 2272.71 31.29 2014-11-22 18:07:10.000 326 33507.06 544.54 2272.61 31.29 2014-11-22 18:07:11.000 326 33507.00 544.57 2272.54 31.29 2014-11-22 18:07:12.000 326 33507.00 544.58 2272.73 31.29 2014-11-22 18:07:13.000 326 33507.09 544.61 2272.65 31.29 2014-11-22 18:07:14.000 326 33507.08 544.61 2272.67 31.29 2014-11-22 18:07:15.000 326 33507.06 544.59 2272.62 31.29 2014-11-22 18:07:16.000 326 33507.08 544.65 2272.64 31.29 2014-11-22 18:07:17.000 326 33506.98 544.62 2272.66 31.29 2014-11-22 18:07:18.000 326 33507.03 544.53 2272.60 31.29 2014-11-22 18:07:19.000 326 33506.95 544.54 2272.62 31.29 2014-11-22 18:07:20.000 326 33507.01 544.53 2272.62 31.29 2014-11-22 18:07:21.000 326 33507.01 544.51 2272.70 31.29 2014-11-22 18:07:22.000 326 33506.98 544.53 2272.66 31.29 2014-11-22 18:07:23.000 326 33506.93 544.51 2272.59 31.29 2014-11-22 18:07:24.000 326 33506.97 544.54 2272.67 31.29 2014-11-22 18:07:24.000 326 33506.95 544.52 2272.75 31.29 2014-11-22 18:07:26.000 326 33506.92 544.48 2272.66 31.29 2014-11-22 18:07:27.000 326 33506.96 544.50 2272.76 31.29 2014-11-22 18:07:28.000 326 33507.00 544.47 2272.64 31.29 2014-11-22 18:07:29.000 326 33506.95 544.42 2272.72 31.29 2014-11-22 18:07:30.000 326 33506.99 544.55 2272.67 31.29 2014-11-22 18:07:31.000 326 33506.92 544.53 2272.79 31.29 2014-11-22 18:07:32.000 326 33506.94 544.53 2272.73 31.29 2014-11-22 18:07:33.000 326 33506.96 544.56 2272.73 31.29 2014-11-22 18:07:34.000 326 33506.89 544.59 2272.69 31.29 2014-11-22 18:07:35.000 326 33506.97 544.55 2272.66 31.29 2014-11-22 18:07:36.000 326 33506.99 544.63 2272.65 31.29 2014-11-22 18:07:37.000 326 33507.00 544.63 2272.72 31.29 2014-11-22 18:07:37.000 326 33506.92 544.63 2272.79 31.29 2014-11-22 18:07:39.000 326 33506.88 544.54 2272.61 31.29 2014-11-22 18:07:40.000 326 33506.85 544.53 2272.64 31.29 2014-11-22 18:07:41.000 326 33506.88 544.51 2272.63 31.29 2014-11-22 18:07:42.000 326 33506.94 544.53 2272.70 31.29 2014-11-22 18:07:43.000 326 33506.89 544.57 2272.77 31.29 2014-11-22 18:07:44.000 326 33506.82 544.48 2272.78 31.29 2014-11-22 18:07:45.000 326 33506.78 544.53 2272.72 31.29 2014-11-22 18:07:46.000 326 33506.95 544.55 2272.73 31.29 2014-11-22 18:07:47.000 326 33506.90 544.58 2272.66 31.29 2014-11-22 18:07:48.000 326 33506.87 544.57 2272.74 31.29 2014-11-22 18:07:49.000 326 33506.86 544.56 2272.67 31.29 2014-11-22 18:07:50.000 326 33506.95 544.57 2272.64 31.29 2014-11-22 18:07:51.000 326 33506.79 544.57 2272.75 31.29 2014-11-22 18:07:52.000 326 33506.94 544.60 2272.72 31.29 2014-11-22 18:07:53.000 326 33506.80 544.60 2272.72 31.29 2014-11-22 18:07:54.000 326 33506.90 544.59 2272.68 31.29 2014-11-22 18:07:55.000 326 33506.88 544.60 2272.63 31.29 2014-11-22 18:07:56.000 326 33506.88 544.60 2272.78 31.29 2014-11-22 18:07:57.000 326 33506.80 544.66 2272.68 31.29 2014-11-22 18:07:58.000 326 33506.83 544.66 2272.70 31.29 2014-11-22 18:07:59.000 326 33506.82 544.65 2272.72 31.29 2014-11-22 18:08:00.000 326 33506.79 544.73 2272.71 31.29 2014-11-22 18:08:01.000 326 33506.80 544.71 2272.80 31.29 2014-11-22 18:08:02.000 326 33506.71 544.76 2272.72 31.29 2014-11-22 18:08:03.000 326 33506.79 544.75 2272.71 31.29 2014-11-22 18:08:04.000 326 33506.77 544.76 2272.82 31.29 2014-11-22 18:08:05.000 326 33506.74 544.78 2272.79 31.29 2014-11-22 18:08:06.000 326 33506.73 544.73 2272.73 31.29 2014-11-22 18:08:07.000 326 33506.74 544.72 2272.77 31.29 2014-11-22 18:08:08.000 326 33506.73 544.70 2272.78 31.29 2014-11-22 18:08:09.000 326 33506.65 544.68 2272.80 31.29 2014-11-22 18:08:10.000 326 33506.71 544.70 2272.81 31.29 2014-11-22 18:08:11.000 326 33506.75 544.67 2272.74 31.29 2014-11-22 18:08:12.000 326 33506.77 544.62 2272.74 31.29 2014-11-22 18:08:13.000 326 33506.73 544.61 2272.74 31.29 2014-11-22 18:08:14.000 326 33506.73 544.60 2272.81 31.29 2014-11-22 18:08:15.000 326 33506.71 544.59 2272.79 31.29 2014-11-22 18:08:16.000 326 33506.80 544.64 2272.68 31.29 2014-11-22 18:08:17.000 326 33506.71 544.61 2272.71 31.29 2014-11-22 18:08:18.000 326 33506.66 544.61 2272.81 31.29 2014-11-22 18:08:18.000 326 33506.68 544.59 2272.83 31.29 2014-11-22 18:08:20.000 326 33506.64 544.62 2272.74 31.29 2014-11-22 18:08:21.000 326 33506.69 544.53 2272.73 31.29 2014-11-22 18:08:22.000 326 33506.71 544.54 2272.73 31.29 2014-11-22 18:08:23.000 326 33506.62 544.53 2272.76 31.29 2014-11-22 18:08:24.000 326 33506.64 544.56 2272.77 31.29 2014-11-22 18:08:25.000 326 33506.74 544.53 2272.73 31.29 2014-11-22 18:08:26.000 326 33506.67 544.54 2272.76 31.29 2014-11-22 18:08:27.000 326 33506.70 544.56 2272.87 31.29 2014-11-22 18:08:28.000 326 33506.61 544.55 2272.77 31.29 2014-11-22 18:08:29.000 326 33506.65 544.55 2272.77 31.29 2014-11-22 18:08:30.000 326 33506.67 544.55 2272.73 31.29 2014-11-22 18:08:31.000 326 33506.65 544.51 2272.77 31.29 2014-11-22 18:08:31.000 326 33506.62 544.49 2272.80 31.29 2014-11-22 18:08:33.000 326 33506.74 544.51 2272.68 31.29 2014-11-22 18:08:34.000 326 33506.61 544.52 2272.79 31.29 2014-11-22 18:08:35.000 326 33506.67 544.48 2272.76 31.29 2014-11-22 18:08:36.000 326 33506.72 544.49 2272.77 31.29 2014-11-22 18:08:37.000 326 33506.66 544.51 2272.82 31.29 2014-11-22 18:08:38.000 326 33506.65 544.53 2272.70 31.29 2014-11-22 18:08:39.000 326 33506.74 544.52 2272.78 31.29 2014-11-22 18:08:40.000 326 33506.67 544.53 2272.76 31.29 2014-11-22 18:08:41.000 326 33506.68 544.55 2272.74 31.29 2014-11-22 18:08:42.000 326 33506.69 544.57 2272.77 31.29 2014-11-22 18:08:43.000 326 33506.71 544.59 2272.84 31.29 2014-11-22 18:08:44.000 326 33506.77 544.57 2272.73 31.29 2014-11-22 18:08:45.000 326 33506.71 544.63 2272.73 31.29 2014-11-22 18:08:46.000 326 33506.77 544.60 2272.79 31.29 2014-11-22 18:08:47.000 326 33506.67 544.60 2272.76 31.29 2014-11-22 18:08:48.000 326 33506.64 544.65 2272.72 31.29 2014-11-22 18:08:49.000 326 33506.55 544.65 2272.82 31.29 2014-11-22 18:08:50.000 326 33506.61 544.62 2272.79 31.29 2014-11-22 18:08:51.000 326 33506.62 544.58 2272.79 31.29 2014-11-22 18:08:52.000 326 33506.64 544.59 2272.78 31.29 2014-11-22 18:08:53.000 326 33506.59 544.63 2272.76 31.29 2014-11-22 18:08:54.000 326 33506.59 544.62 2272.80 31.29 2014-11-22 18:08:55.000 326 33506.64 544.68 2272.83 31.29 2014-11-22 18:08:56.000 326 33506.64 544.70 2272.82 31.29 2014-11-22 18:08:57.000 326 33506.58 544.70 2272.82 31.29 2014-11-22 18:08:58.000 326 33506.63 544.67 2272.80 31.29 2014-11-22 18:08:59.000 326 33506.55 544.66 2272.79 31.29 2014-11-22 18:09:00.000 326 33506.64 544.72 2272.83 31.29 2014-11-22 18:09:01.000 326 33506.52 544.74 2272.89 31.29 2014-11-22 18:09:02.000 326 33506.45 544.70 2272.78 31.29 2014-11-22 18:09:03.000 326 33506.46 544.71 2272.86 31.29 2014-11-22 18:09:04.000 326 33506.48 544.67 2272.82 31.29 2014-11-22 18:09:05.000 326 33506.53 544.62 2272.87 31.29 2014-11-22 18:09:06.000 326 33506.48 544.57 2272.85 31.29 2014-11-22 18:09:07.000 326 33506.49 544.57 2272.80 31.29 2014-11-22 18:09:08.000 326 33506.48 544.52 2272.85 31.29 2014-11-22 18:09:09.000 326 33506.46 544.59 2272.86 31.29 2014-11-22 18:09:10.000 326 33506.45 544.50 2272.83 31.29 2014-11-22 18:09:11.000 326 33506.46 544.49 2272.80 31.29 2014-11-22 18:09:12.000 326 33506.51 544.52 2272.86 31.29 2014-11-22 18:09:12.000 326 33506.48 544.49 2272.88 31.29 2014-11-22 18:09:14.000 326 33506.39 544.51 2272.88 31.29 2014-11-22 18:09:15.000 326 33506.43 544.54 2272.79 31.29 2014-11-22 18:09:16.000 326 33506.37 544.52 2272.88 31.29 2014-11-22 18:09:17.000 326 33506.37 544.51 2272.88 31.29 2014-11-22 18:09:18.000 326 33506.38 544.48 2272.79 31.29 2014-11-22 18:09:19.000 326 33506.36 544.51 2272.77 31.29 2014-11-22 18:09:20.000 326 33506.36 544.48 2272.92 31.29 2014-11-22 18:09:21.000 326 33506.38 544.50 2272.87 31.29 2014-11-22 18:09:22.000 326 33506.36 544.51 2272.88 31.29 2014-11-22 18:09:23.000 326 33506.30 544.52 2272.83 31.29 2014-11-22 18:09:24.000 326 33506.36 544.49 2272.88 31.29 2014-11-22 18:09:25.000 326 33506.39 544.47 2272.91 31.29 2014-11-22 18:09:25.000 326 33506.42 544.50 2272.91 31.29 2014-11-22 18:09:27.000 326 33506.36 544.49 2272.95 31.29 2014-11-22 18:09:28.000 326 33506.35 544.53 2272.91 31.29 2014-11-22 18:09:29.000 326 33506.33 544.52 2272.89 31.29 2014-11-22 18:09:30.000 326 33506.33 544.56 2272.88 31.29 2014-11-22 18:09:31.000 326 33506.29 544.60 2272.82 31.29 2014-11-22 18:09:32.000 326 33506.30 544.60 2272.89 31.29 2014-11-22 18:09:33.000 326 33506.32 544.56 2272.90 31.29 2014-11-22 18:09:34.000 326 33506.20 544.58 2272.93 31.29 2014-11-22 18:09:35.000 326 33506.36 544.60 2272.90 31.29 2014-11-22 18:09:36.000 326 33506.29 544.62 2272.91 31.29 2014-11-22 18:09:37.000 326 33506.26 544.68 2272.93 31.29 2014-11-22 18:09:38.000 326 33506.23 544.65 2272.87 31.29 2014-11-22 18:09:39.000 326 33506.27 544.64 2272.94 31.29 2014-11-22 18:09:40.000 326 33506.18 544.72 2272.92 31.29 2014-11-22 18:09:41.000 326 33506.23 544.72 2272.97 31.29 2014-11-22 18:09:42.000 326 33506.20 544.75 2272.96 31.29 2014-11-22 18:09:43.000 326 33506.24 544.77 2272.92 31.29 2014-11-22 18:09:44.000 326 33506.23 544.75 2272.94 31.29 2014-11-22 18:09:45.000 326 33506.18 544.75 2272.94 31.29 2014-11-22 18:09:46.000 326 33506.19 544.74 2272.92 31.29 2014-11-22 18:09:47.000 326 33506.15 544.73 2272.88 31.29 2014-11-22 18:09:48.000 326 33506.18 544.76 2273.01 31.29 2014-11-22 18:09:49.000 326 33506.23 544.67 2272.95 31.29 2014-11-22 18:09:50.000 326 33506.18 544.75 2272.98 31.29 2014-11-22 18:09:51.000 326 33506.14 544.72 2272.90 31.29 2014-11-22 18:09:52.000 326 33506.14 544.77 2273.03 31.29 2014-11-22 18:09:53.000 326 33506.17 544.71 2272.99 31.29 2014-11-22 18:09:54.000 326 33506.21 544.69 2273.02 31.29 2014-11-22 18:09:55.000 326 33506.12 544.76 2273.04 31.29 2014-11-22 18:09:56.000 326 33506.07 544.74 2272.95 31.29 2014-11-22 18:09:57.000 326 33506.12 544.82 2272.95 31.29 2014-11-22 18:09:58.000 326 33506.12 544.77 2273.01 31.29 2014-11-22 18:09:59.000 326 33506.18 544.77 2272.95 31.29 2014-11-22 18:10:00.000 326 33506.17 544.79 2272.96 31.29 2014-11-22 18:10:01.000 326 33506.08 544.79 2272.98 31.29 2014-11-22 18:10:02.000 326 33506.08 544.77 2272.95 31.29 2014-11-22 18:10:03.000 326 33506.08 544.83 2272.97 31.29 2014-11-22 18:10:04.000 326 33506.10 544.77 2272.99 31.29 2014-11-22 18:10:05.000 326 33506.10 544.77 2273.00 31.29 2014-11-22 18:10:06.000 326 33506.12 544.78 2273.07 31.29 2014-11-22 18:10:06.000 326 33506.04 544.80 2273.01 31.29 2014-11-22 18:10:08.000 326 33506.11 544.79 2272.97 31.29 2014-11-22 18:10:09.000 326 33506.14 544.81 2272.93 31.29 2014-11-22 18:10:10.000 326 33506.04 544.84 2272.96 31.29 2014-11-22 18:10:11.000 326 33506.11 544.80 2272.97 31.29 2014-11-22 18:10:12.000 326 33506.05 544.78 2273.03 31.29 2014-11-22 18:10:13.000 326 33506.07 544.82 2273.01 31.29 2014-11-22 18:10:14.000 326 33506.05 544.83 2273.01 31.29 2014-11-22 18:10:15.000 326 33506.05 544.79 2273.03 31.29 2014-11-22 18:10:16.000 326 33506.13 544.78 2273.03 31.29 2014-11-22 18:10:17.000 326 33506.02 544.77 2272.98 31.29 2014-11-22 18:10:18.000 326 33506.02 544.82 2273.08 31.29 2014-11-22 18:10:19.000 326 33506.02 544.82 2273.07 31.29 2014-11-22 18:10:19.000 326 33506.07 544.81 2273.03 31.29 2014-11-22 18:10:21.000 326 33506.01 544.88 2273.03 31.29 2014-11-22 18:10:22.000 326 33506.04 544.83 2273.07 31.29 2014-11-22 18:10:23.000 326 33505.98 544.82 2273.11 31.29 2014-11-22 18:10:24.000 326 33506.02 544.84 2273.01 31.29 2014-11-22 18:10:25.000 326 33506.07 544.81 2273.08 31.29 2014-11-22 18:10:26.000 326 33506.00 544.79 2273.05 31.29 2014-11-22 18:10:27.000 326 33505.98 544.79 2272.95 31.29 2014-11-22 18:10:28.000 326 33506.05 544.70 2273.01 31.29 2014-11-22 18:10:29.000 326 33506.02 544.73 2272.99 31.29 2014-11-22 18:10:30.000 326 33506.06 544.73 2273.10 31.29 2014-11-22 18:10:31.000 326 33505.99 544.69 2273.03 31.29 2014-11-22 18:10:32.000 326 33505.97 544.73 2273.04 31.29 2014-11-22 18:10:33.000 326 33505.97 544.75 2273.08 31.29 2014-11-22 18:10:34.000 326 33505.95 544.72 2272.97 31.29 2014-11-22 18:10:35.000 326 33505.99 544.74 2273.03 31.29 2014-11-22 18:10:36.000 326 33505.96 544.71 2273.07 31.29 2014-11-22 18:10:37.000 326 33506.04 544.67 2273.17 31.29 2014-11-22 18:10:38.000 326 33506.06 544.72 2273.04 31.29 2014-11-22 18:10:39.000 326 33505.95 544.69 2273.08 31.29 2014-11-22 18:10:40.000 326 33506.08 544.71 2273.08 31.29 2014-11-22 18:10:41.000 326 33506.01 544.71 2273.07 31.29 2014-11-22 18:10:42.000 326 33505.98 544.69 2273.04 31.29 2014-11-22 18:10:43.000 326 33506.03 544.72 2273.05 31.29 2014-11-22 18:10:44.000 326 33505.83 544.66 2272.99 31.29 2014-11-22 18:10:45.000 326 33505.98 544.71 2273.11 31.29 2014-11-22 18:10:46.000 326 33505.91 544.65 2273.09 31.29 2014-11-22 18:10:47.000 326 33505.87 544.66 2273.09 31.29 2014-11-22 18:10:48.000 326 33505.83 544.72 2273.01 31.29 2014-11-22 18:10:49.000 326 33505.83 544.71 2273.10 31.29 2014-11-22 18:10:50.000 326 33505.90 544.67 2273.14 31.29 2014-11-22 18:10:51.000 326 33505.74 544.68 2273.12 31.29 2014-11-22 18:10:52.000 326 33505.79 544.66 2273.04 31.29 2014-11-22 18:10:53.000 326 33505.76 544.64 2273.14 31.29 2014-11-22 18:10:54.000 326 33505.77 544.65 2273.07 31.29 2014-11-22 18:10:55.000 326 33505.76 544.66 2273.13 31.29 2014-11-22 18:10:56.000 326 33505.79 544.62 2273.14 31.29 2014-11-22 18:10:57.000 326 33505.75 544.68 2273.12 31.29 2014-11-22 18:10:58.000 326 33505.84 544.64 2273.12 31.29 2014-11-22 18:10:59.000 326 33505.75 544.62 2273.10 31.29 2014-11-22 18:11:00.000 326 33505.83 544.62 2273.04 31.29 2014-11-22 18:11:00.000 326 33505.81 544.61 2273.10 31.29 2014-11-22 18:11:02.000 326 33505.79 544.65 2273.10 31.29 2014-11-22 18:11:03.000 326 33505.65 544.62 2273.11 31.29 2014-11-22 18:11:04.000 326 33505.80 544.58 2273.08 31.29 2014-11-22 18:11:05.000 326 33505.72 544.63 2273.07 31.29 2014-11-22 18:11:06.000 326 33505.71 544.65 2273.19 31.29 2014-11-22 18:11:07.000 326 33505.72 544.65 2273.15 31.29 2014-11-22 18:11:08.000 326 33505.68 544.62 2273.19 31.29 2014-11-22 18:11:09.000 326 33505.70 544.71 2273.15 31.29 2014-11-22 18:11:10.000 326 33505.65 544.67 2273.07 31.29 2014-11-22 18:11:11.000 326 33505.65 544.67 2273.11 31.29 2014-11-22 18:11:12.000 326 33505.62 544.62 2273.17 31.29 2014-11-22 18:11:13.000 326 33505.64 544.71 2273.10 31.29 2014-11-22 18:11:13.000 326 33505.70 544.70 2273.14 31.29 2014-11-22 18:11:15.000 326 33505.55 544.69 2273.16 31.29 2014-11-22 18:11:16.000 326 33505.65 544.68 2273.21 31.29 2014-11-22 18:11:17.000 326 33505.60 544.68 2273.06 31.29 2014-11-22 18:11:18.000 326 33505.64 544.67 2273.16 31.29 2014-11-22 18:11:19.000 326 33505.63 544.72 2273.19 31.29 2014-11-22 18:11:20.000 326 33505.58 544.72 2273.17 31.29 2014-11-22 18:11:21.000 326 33505.67 544.68 2273.14 31.29 2014-11-22 18:11:22.000 326 33505.73 544.64 2273.19 31.29 2014-11-22 18:11:23.000 326 33505.61 544.62 2273.12 31.29 2014-11-22 18:11:24.000 326 33505.62 544.59 2273.18 31.29 2014-11-22 18:11:25.000 326 33505.58 544.62 2273.16 31.29 2014-11-22 18:11:26.000 326 33505.53 544.57 2273.17 31.29 2014-11-22 18:11:27.000 326 33505.44 544.57 2273.32 31.29 2014-11-22 18:11:28.000 326 33505.47 544.61 2273.14 31.29 2014-11-22 18:11:29.000 326 33505.48 544.62 2273.10 31.29 2014-11-22 18:11:30.000 326 33505.50 544.61 2273.22 31.29 2014-11-22 18:11:31.000 326 33505.42 544.65 2273.17 31.29 2014-11-22 18:11:32.000 326 33505.44 544.62 2273.16 31.29 2014-11-22 18:11:33.000 326 33505.55 544.70 2273.19 31.29 2014-11-22 18:11:34.000 326 33505.32 544.63 2273.19 31.29 2014-11-22 18:11:35.000 326 33505.36 544.66 2273.16 31.29 2014-11-22 18:11:36.000 326 33505.40 544.72 2273.19 31.29 2014-11-22 18:11:37.000 326 33505.40 544.72 2273.15 31.29 2014-11-22 18:11:38.000 326 33505.44 544.65 2273.15 31.29 2014-11-22 18:11:39.000 326 33505.39 544.68 2273.24 31.29 2014-11-22 18:11:40.000 326 33505.43 544.65 2273.31 31.29 2014-11-22 18:11:41.000 326 33505.47 544.66 2273.29 31.29 2014-11-22 18:11:42.000 326 33505.40 544.60 2273.27 31.29 2014-11-22 18:11:43.000 326 33505.41 544.62 2273.21 31.29 2014-11-22 18:11:44.000 326 33505.42 544.63 2273.25 31.29 2014-11-22 18:11:45.000 326 33505.34 544.62 2273.30 31.29 2014-11-22 18:11:46.000 326 33505.34 544.61 2273.21 31.29 2014-11-22 18:11:47.000 326 33505.39 544.63 2273.19 31.29 2014-11-22 18:11:48.000 326 33505.36 544.65 2273.22 31.29 2014-11-22 18:11:49.000 326 33505.33 544.64 2273.17 31.29 2014-11-22 18:11:50.000 326 33505.34 544.68 2273.22 31.29 2014-11-22 18:11:51.000 326 33505.40 544.59 2273.20 31.29 2014-11-22 18:11:52.000 326 33505.36 544.66 2273.25 31.29 2014-11-22 18:11:53.000 326 33505.38 544.66 2273.24 31.29 2014-11-22 18:11:54.000 326 33505.47 544.70 2273.21 31.29 2014-11-22 18:11:54.000 326 33505.46 544.67 2273.26 31.29 2014-11-22 18:11:56.000 326 33505.40 544.70 2273.24 31.29 2014-11-22 18:11:57.000 326 33505.43 544.69 2273.23 31.29 2014-11-22 18:11:58.000 326 33505.55 544.71 2273.20 31.29 2014-11-22 18:11:59.000 326 33505.53 544.67 2273.26 31.29 2014-11-22 18:12:00.000 326 33505.44 544.69 2273.28 31.29 2014-11-22 18:12:01.000 326 33505.41 544.69 2273.28 31.29 2014-11-22 18:12:02.000 326 33505.43 544.70 2273.26 31.29 2014-11-22 18:12:03.000 326 33505.27 544.71 2273.26 31.29 2014-11-22 18:12:04.000 326 33505.43 544.68 2273.19 31.29 2014-11-22 18:12:05.000 326 33505.38 544.69 2273.24 31.29 2014-11-22 18:12:06.000 326 33505.42 544.68 2273.19 31.29 2014-11-22 18:12:07.000 326 33505.35 544.70 2273.22 31.29 2014-11-22 18:12:07.000 326 33505.35 544.73 2273.25 31.29 2014-11-22 18:12:09.000 326 33505.28 544.72 2273.23 31.29 2014-11-22 18:12:10.000 326 33505.37 544.71 2273.34 31.29 2014-11-22 18:12:11.000 326 33505.41 544.69 2273.25 31.29 2014-11-22 18:12:12.000 326 33505.31 544.73 2273.29 31.29 2014-11-22 18:12:13.000 326 33505.38 544.76 2273.20 31.29 2014-11-22 18:12:14.000 326 33505.33 544.75 2273.32 31.29 2014-11-22 18:12:15.000 326 33505.44 544.72 2273.27 31.29 2014-11-22 18:12:16.000 326 33505.38 544.71 2273.19 31.29 2014-11-22 18:12:17.000 326 33505.33 544.70 2273.13 31.29 2014-11-22 18:12:18.000 326 33505.35 544.70 2273.27 31.29 2014-11-22 18:12:19.000 326 33505.37 544.79 2273.24 31.29 2014-11-22 18:12:20.000 326 33505.43 544.81 2273.29 31.29 2014-11-22 18:12:21.000 326 33505.43 544.76 2273.29 31.29 2014-11-22 18:12:22.000 326 33505.44 544.82 2273.24 31.29 2014-11-22 18:12:23.000 326 33505.37 544.77 2273.19 31.29 2014-11-22 18:12:24.000 326 33505.36 544.80 2273.21 31.29 2014-11-22 18:12:25.000 326 33505.32 544.78 2273.26 31.29 2014-11-22 18:12:26.000 326 33505.37 544.76 2273.24 31.29 2014-11-22 18:12:27.000 326 33505.28 544.81 2273.30 31.29 2014-11-22 18:12:28.000 326 33505.33 544.76 2273.19 31.29 2014-11-22 18:12:29.000 326 33505.34 544.73 2273.17 31.29 2014-11-22 18:12:30.000 326 33505.31 544.78 2273.20 31.29 2014-11-22 18:12:31.000 326 33505.25 544.75 2273.30 31.29 2014-11-22 18:12:32.000 326 33505.28 544.78 2273.26 31.29 2014-11-22 18:12:33.000 326 33505.30 544.84 2273.20 31.29 2014-11-22 18:12:34.000 326 33505.29 544.82 2273.29 31.29 2014-11-22 18:12:35.000 326 33505.22 544.79 2273.27 31.29 2014-11-22 18:12:36.000 326 33505.12 544.76 2273.24 31.29 2014-11-22 18:12:37.000 326 33505.25 544.74 2273.26 31.29 2014-11-22 18:12:38.000 326 33505.24 544.78 2273.28 31.29 2014-11-22 18:12:39.000 326 33505.15 544.79 2273.30 31.29 2014-11-22 18:12:40.000 326 33505.15 544.81 2273.25 31.29 2014-11-22 18:12:41.000 326 33505.13 544.85 2273.21 31.29 2014-11-22 18:12:42.000 326 33505.05 544.85 2273.32 31.29 2014-11-22 18:12:43.000 326 33505.11 544.86 2273.26 31.29 2014-11-22 18:12:44.000 326 33505.08 544.85 2273.35 31.29 2014-11-22 18:12:45.000 326 33505.08 544.87 2273.26 31.29 2014-11-22 18:12:46.000 326 33505.06 544.82 2273.36 31.29 2014-11-22 18:12:47.000 326 33505.08 544.85 2273.35 31.29 2014-11-22 18:12:48.000 326 33505.08 544.83 2273.35 31.29 2014-11-22 18:12:48.000 326 33505.14 544.84 2273.34 31.29 2014-11-22 18:12:50.000 326 33505.09 544.85 2273.27 31.29 2014-11-22 18:12:51.000 326 33504.99 544.88 2273.30 31.29 2014-11-22 18:12:52.000 326 33505.03 544.85 2273.26 31.29 2014-11-22 18:12:53.000 326 33505.05 544.84 2273.28 31.29 2014-11-22 18:12:54.000 326 33505.08 544.79 2273.31 31.29 2014-11-22 18:12:55.000 326 33504.96 544.82 2273.26 31.29 2014-11-22 18:12:56.000 326 33504.87 544.80 2273.30 31.29 2014-11-22 18:12:57.000 326 33505.09 544.78 2273.34 31.29 2014-11-22 18:12:58.000 326 33504.90 544.76 2273.43 31.29 2014-11-22 18:12:59.000 326 33504.92 544.80 2273.38 31.29 2014-11-22 18:13:00.000 326 33504.97 544.76 2273.42 31.29 2014-11-22 18:13:01.000 326 33504.84 544.83 2273.36 31.29 2014-11-22 18:13:01.000 326 33504.81 544.85 2273.33 31.29 2014-11-22 18:13:03.000 326 33504.78 544.85 2273.26 31.29 2014-11-22 18:13:04.000 326 33504.94 544.85 2273.30 31.29 2014-11-22 18:13:05.000 326 33504.81 544.82 2273.30 31.29 2014-11-22 18:13:06.000 326 33504.85 544.81 2273.33 31.29 2014-11-22 18:13:07.000 326 33504.77 544.82 2273.34 31.29 2014-11-22 18:13:08.000 326 33504.87 544.80 2273.42 31.29 2014-11-22 18:13:09.000 326 33504.84 544.78 2273.37 31.29 2014-11-22 18:13:10.000 326 33504.95 544.83 2273.40 31.29 2014-11-22 18:13:11.000 326 33504.92 544.79 2273.44 31.29 2014-11-22 18:13:12.000 326 33504.95 544.82 2273.38 31.29 2014-11-22 18:13:13.000 326 33504.97 544.79 2273.47 31.29 2014-11-22 18:13:14.000 326 33504.99 544.79 2273.44 31.29 2014-11-22 18:13:15.000 326 33504.94 544.82 2273.44 31.29 2014-11-22 18:13:16.000 326 33505.12 544.84 2273.38 31.29 2014-11-22 18:13:17.000 326 33504.99 544.85 2273.35 31.29 2014-11-22 18:13:18.000 326 33504.95 544.85 2273.32 31.29 2014-11-22 18:13:19.000 326 33504.99 544.84 2273.33 31.29 2014-11-22 18:13:20.000 326 33504.89 544.81 2273.38 31.29 2014-11-22 18:13:21.000 326 33505.09 544.90 2273.34 31.29 2014-11-22 18:13:22.000 326 33504.97 544.83 2273.23 31.29 2014-11-22 18:13:23.000 326 33505.00 544.84 2273.30 31.29 2014-11-22 18:13:24.000 326 33504.97 544.81 2273.37 31.29 2014-11-22 18:13:25.000 326 33504.97 544.88 2273.38 31.29 2014-11-22 18:13:26.000 326 33504.89 544.89 2273.35 31.29 2014-11-22 18:13:27.000 326 33504.89 544.91 2273.34 31.29 2014-11-22 18:13:28.000 326 33504.94 544.88 2273.41 31.29 2014-11-22 18:13:29.000 326 33504.84 544.89 2273.31 31.29 2014-11-22 18:13:30.000 326 33504.87 544.89 2273.40 31.29 2014-11-22 18:13:31.000 326 33504.80 544.93 2273.30 31.29 2014-11-22 18:13:32.000 326 33504.90 544.86 2273.26 31.29 2014-11-22 18:13:33.000 326 33504.87 544.87 2273.28 31.29 2014-11-22 18:13:34.000 326 33504.97 544.87 2273.35 31.29 2014-11-22 18:13:35.000 326 33504.84 544.86 2273.30 31.29 2014-11-22 18:13:36.000 326 33504.87 544.88 2273.27 31.29 2014-11-22 18:13:37.000 326 33504.91 544.92 2273.37 31.29 2014-11-22 18:13:38.000 326 33504.81 544.94 2273.34 31.29 2014-11-22 18:13:39.000 326 33504.90 544.91 2273.45 31.29 2014-11-22 18:13:40.000 326 33504.87 544.90 2273.32 31.29 2014-11-22 18:13:41.000 326 33504.82 544.90 2273.28 31.29 2014-11-22 18:13:42.000 326 33504.86 544.88 2273.29 31.29 2014-11-22 18:13:42.000 326 33504.85 544.97 2273.32 31.29 2014-11-22 18:13:44.000 326 33504.92 544.95 2273.31 31.29 2014-11-22 18:13:45.000 326 33504.81 544.94 2273.34 31.29 2014-11-22 18:13:46.000 326 33504.89 544.88 2273.35 31.29 2014-11-22 18:13:47.000 326 33504.83 544.82 2273.37 31.29 2014-11-22 18:13:48.000 326 33504.80 544.80 2273.41 31.29 2014-11-22 18:13:49.000 326 33504.82 544.82 2273.32 31.29 2014-11-22 18:13:50.000 326 33504.76 544.76 2273.28 31.29 2014-11-22 18:13:51.000 326 33504.73 544.77 2273.34 31.29 2014-11-22 18:13:52.000 326 33504.89 544.75 2273.26 31.29 2014-11-22 18:13:53.000 326 33504.75 544.74 2273.34 31.29 2014-11-22 18:13:54.000 326 33504.79 544.74 2273.31 31.29 2014-11-22 18:13:55.000 326 33504.74 544.77 2273.34 31.29 2014-11-22 18:13:55.000 326 33504.82 544.75 2273.33 31.29 2014-11-22 18:13:57.000 326 33504.75 544.78 2273.43 31.29 2014-11-22 18:13:58.000 326 33504.68 544.75 2273.27 31.29 2014-11-22 18:13:59.000 326 33504.77 544.72 2273.28 31.29 2014-11-22 18:14:00.000 326 33504.71 544.75 2273.36 31.29 2014-11-22 18:14:01.000 326 33504.78 544.79 2273.32 31.29 2014-11-22 18:14:02.000 326 33504.72 544.73 2273.26 31.29 2014-11-22 18:14:03.000 326 33504.77 544.80 2273.32 31.29 2014-11-22 18:14:04.000 326 33504.74 544.84 2273.38 31.29 2014-11-22 18:14:05.000 326 33504.62 544.86 2273.37 31.29 2014-11-22 18:14:06.000 326 33504.67 544.83 2273.36 31.29 2014-11-22 18:14:07.000 326 33504.64 544.87 2273.35 31.29 2014-11-22 18:14:08.000 326 33504.60 544.78 2273.32 31.29 2014-11-22 18:14:09.000 326 33504.59 544.83 2273.40 31.29 2014-11-22 18:14:10.000 326 33504.53 544.83 2273.43 31.29 2014-11-22 18:14:11.000 326 33504.54 544.80 2273.43 31.29 2014-11-22 18:14:12.000 326 33504.57 544.86 2273.36 31.29 2014-11-22 18:14:13.000 326 33504.54 544.83 2273.33 31.29 2014-11-22 18:14:14.000 326 33504.56 544.79 2273.40 31.29 2014-11-22 18:14:15.000 326 33504.55 544.76 2273.33 31.29 2014-11-22 18:14:16.000 326 33504.56 544.75 2273.38 31.29 2014-11-22 18:14:17.000 326 33504.54 544.77 2273.39 31.29 2014-11-22 18:14:18.000 326 33504.53 544.77 2273.37 31.29 2014-11-22 18:14:19.000 326 33504.49 544.76 2273.41 31.29 2014-11-22 18:14:20.000 326 33504.41 544.73 2273.34 31.29 2014-11-22 18:14:21.000 326 33504.46 544.76 2273.36 31.29 2014-11-22 18:14:22.000 326 33504.41 544.75 2273.35 31.29 2014-11-22 18:14:23.000 326 33504.36 544.71 2273.32 31.29 2014-11-22 18:14:24.000 326 33504.40 544.76 2273.44 31.29 2014-11-22 18:14:25.000 326 33504.34 544.80 2273.36 31.29 2014-11-22 18:14:26.000 326 33504.32 544.81 2273.38 31.29 2014-11-22 18:14:27.000 326 33504.43 544.80 2273.47 31.29 2014-11-22 18:14:28.000 326 33504.46 544.80 2273.38 31.29 2014-11-22 18:14:29.000 326 33504.34 544.79 2273.37 31.29 2014-11-22 18:14:30.000 326 33504.31 544.77 2273.44 31.29 2014-11-22 18:14:31.000 326 33504.32 544.79 2273.35 31.29 2014-11-22 18:14:32.000 326 33504.26 544.79 2273.41 31.29 2014-11-22 18:14:33.000 326 33504.35 544.79 2273.48 31.29 2014-11-22 18:14:34.000 326 33504.29 544.84 2273.39 31.29 2014-11-22 18:14:35.000 326 33504.29 544.82 2273.43 31.29 2014-11-22 18:14:36.000 326 33504.28 544.74 2273.44 31.29 2014-11-22 18:14:36.000 326 33504.31 544.72 2273.45 31.29 2014-11-22 18:14:38.000 326 33504.30 544.69 2273.36 31.29 2014-11-22 18:14:39.000 326 33504.37 544.71 2273.35 31.29 2014-11-22 18:14:40.000 326 33504.21 544.74 2273.43 31.29 2014-11-22 18:14:41.000 326 33504.24 544.71 2273.44 31.29 2014-11-22 18:14:42.000 326 33504.29 544.70 2273.47 31.29 2014-11-22 18:14:43.000 326 33504.28 544.67 2273.42 31.29 2014-11-22 18:14:44.000 326 33504.24 544.62 2273.46 31.29 2014-11-22 18:14:45.000 326 33504.19 544.73 2273.38 31.29 2014-11-22 18:14:46.000 326 33504.38 544.80 2273.36 31.29 2014-11-22 18:14:47.000 326 33504.28 544.84 2273.44 31.29 2014-11-22 18:14:48.000 326 33504.26 544.86 2273.45 31.29 2014-11-22 18:14:49.000 326 33504.18 544.81 2273.51 31.29 2014-11-22 18:14:49.000 326 33504.21 544.83 2273.42 31.29 2014-11-22 18:14:51.000 326 33504.22 544.73 2273.42 31.29 2014-11-22 18:14:52.000 326 33504.20 544.74 2273.36 31.29 2014-11-22 18:14:53.000 326 33504.21 544.66 2273.32 31.29 2014-11-22 18:14:54.000 326 33504.20 544.71 2273.48 31.29 2014-11-22 18:14:55.000 326 33504.22 544.75 2273.42 31.29 2014-11-22 18:14:56.000 326 33504.12 544.81 2273.41 31.29 2014-11-22 18:14:57.000 326 33504.14 544.78 2273.45 31.29 2014-11-22 18:14:58.000 326 33504.18 544.80 2273.38 31.29 2014-11-22 18:14:59.000 326 33504.16 544.73 2273.32 31.29 2014-11-22 18:15:00.000 326 33504.11 544.69 2273.44 31.29 2014-11-22 18:15:01.000 326 33504.09 544.68 2273.46 31.29 2014-11-22 18:15:02.000 326 33504.09 544.70 2273.40 31.29 2014-11-22 18:15:03.000 326 33503.93 544.63 2273.44 31.29 2014-11-22 18:15:04.000 326 33504.16 544.56 2273.48 31.29 2014-11-22 18:15:05.000 326 33504.04 544.55 2273.46 31.29 2014-11-22 18:15:06.000 326 33504.04 544.56 2273.50 31.29 2014-11-22 18:15:07.000 326 33504.06 544.63 2273.47 31.29 2014-11-22 18:15:08.000 326 33503.93 544.59 2273.39 31.29 2014-11-22 18:15:09.000 326 33504.01 544.63 2273.43 31.29 2014-11-22 18:15:10.000 326 33504.01 544.65 2273.38 31.29 2014-11-22 18:15:11.000 326 33503.96 544.70 2273.43 31.29 2014-11-22 18:15:12.000 326 33504.09 544.60 2273.54 31.29 2014-11-22 18:15:13.000 326 33504.01 544.68 2273.44 31.29 2014-11-22 18:15:14.000 326 33504.01 544.66 2273.41 31.29 2014-11-22 18:15:15.000 326 33503.90 544.69 2273.48 31.29 2014-11-22 18:15:16.000 326 33503.97 544.73 2273.48 31.29 2014-11-22 18:15:17.000 326 33503.93 544.72 2273.41 31.29 2014-11-22 18:15:18.000 326 33504.00 544.73 2273.49 31.29 2014-11-22 18:15:19.000 326 33503.99 544.67 2273.50 31.29 2014-11-22 18:15:20.000 326 33503.97 544.65 2273.44 31.29 2014-11-22 18:15:21.000 326 33504.03 544.63 2273.41 31.29 2014-11-22 18:15:22.000 326 33503.99 544.70 2273.46 31.29 2014-11-22 18:15:23.000 326 33503.98 544.69 2273.48 31.29 2014-11-22 18:15:24.000 326 33504.00 544.69 2273.50 31.29 2014-11-22 18:15:25.000 326 33503.97 544.69 2273.44 31.29 2014-11-22 18:15:26.000 326 33504.04 544.68 2273.44 31.29 2014-11-22 18:15:27.000 326 33504.00 544.70 2273.39 31.29 2014-11-22 18:15:28.000 326 33503.97 544.71 2273.41 31.29 2014-11-22 18:15:29.000 326 33503.94 544.72 2273.44 31.29 2014-11-22 18:15:30.000 326 33503.92 544.73 2273.49 31.29 2014-11-22 18:15:30.000 326 33503.96 544.72 2273.47 31.29 2014-11-22 18:15:32.000 326 33503.93 544.73 2273.51 31.29 2014-11-22 18:15:33.000 326 33504.04 544.72 2273.47 31.29 2014-11-22 18:15:34.000 326 33503.91 544.69 2273.51 31.29 2014-11-22 18:15:35.000 326 33503.93 544.66 2273.54 31.29 2014-11-22 18:15:36.000 326 33503.96 544.66 2273.46 31.29 2014-11-22 18:15:37.000 326 33503.93 544.67 2273.44 31.29 2014-11-22 18:15:38.000 326 33503.86 544.70 2273.44 31.29 2014-11-22 18:15:39.000 326 33503.91 544.67 2273.50 31.29 2014-11-22 18:15:40.000 326 33503.87 544.67 2273.43 31.29 2014-11-22 18:15:41.000 326 33503.87 544.64 2273.44 31.29 2014-11-22 18:15:42.000 326 33503.93 544.65 2273.51 31.29 2014-11-22 18:15:43.000 326 33503.93 544.63 2273.51 31.29 2014-11-22 18:15:43.000 326 33503.84 544.64 2273.39 31.29 2014-11-22 18:15:45.000 326 33503.87 544.64 2273.48 31.29 2014-11-22 18:15:46.000 326 33503.94 544.60 2273.45 31.29 2014-11-22 18:15:47.000 326 33503.91 544.54 2273.44 31.29 2014-11-22 18:15:48.000 326 33503.76 544.58 2273.50 31.29 2014-11-22 18:15:49.000 326 33503.76 544.61 2273.43 31.29 2014-11-22 18:15:50.000 326 33503.79 544.56 2273.41 31.29 2014-11-22 18:15:51.000 326 33503.72 544.60 2273.45 31.29 2014-11-22 18:15:52.000 326 33503.85 544.57 2273.46 31.29 2014-11-22 18:15:53.000 326 33503.72 544.56 2273.45 31.29 2014-11-22 18:15:54.000 326 33503.74 544.57 2273.48 31.29 2014-11-22 18:15:55.000 326 33503.75 544.56 2273.49 31.29 2014-11-22 18:15:56.000 326 33503.71 544.58 2273.38 31.29 2014-11-22 18:15:57.000 326 33503.72 544.59 2273.53 31.29 2014-11-22 18:15:58.000 326 33503.62 544.62 2273.46 31.29 2014-11-22 18:15:59.000 326 33503.61 544.62 2273.42 31.29 2014-11-22 18:16:00.000 326 33503.69 544.58 2273.47 31.29 2014-11-22 18:16:01.000 326 33503.59 544.61 2273.47 31.29 2014-11-22 18:16:02.000 326 33503.64 544.63 2273.50 31.29 2014-11-22 18:16:03.000 326 33503.68 544.67 2273.44 31.29 2014-11-22 18:16:04.000 326 33503.74 544.63 2273.51 31.29 2014-11-22 18:16:05.000 326 33503.60 544.58 2273.48 31.29 2014-11-22 18:16:06.000 326 33503.59 544.63 2273.43 31.29 2014-11-22 18:16:07.000 326 33503.57 544.60 2273.45 31.29 2014-11-22 18:16:08.000 326 33503.57 544.60 2273.47 31.29 2014-11-22 18:16:09.000 326 33503.53 544.61 2273.46 31.29 2014-11-22 18:16:10.000 326 33503.57 544.57 2273.54 31.29 2014-11-22 18:16:11.000 326 33503.52 544.58 2273.51 31.29 2014-11-22 18:16:12.000 326 33503.55 544.57 2273.57 31.29 2014-11-22 18:16:13.000 326 33503.48 544.57 2273.49 31.29 2014-11-22 18:16:14.000 326 33503.48 544.64 2273.50 31.29 2014-11-22 18:16:15.000 326 33503.53 544.64 2273.45 31.29 2014-11-22 18:16:16.000 326 33503.48 544.64 2273.48 31.29 2014-11-22 18:16:17.000 326 33503.49 544.64 2273.49 31.29 2014-11-22 18:16:18.000 326 33503.50 544.66 2273.47 31.29 2014-11-22 18:16:19.000 326 33503.50 544.63 2273.53 31.29 2014-11-22 18:16:20.000 326 33503.48 544.65 2273.53 31.29 2014-11-22 18:16:21.000 326 33503.50 544.65 2273.47 31.29 2014-11-22 18:16:22.000 326 33503.54 544.69 2273.52 31.29 2014-11-22 18:16:23.000 326 33503.47 544.71 2273.54 31.29 2014-11-22 18:16:24.000 326 33503.41 544.77 2273.51 31.29 2014-11-22 18:16:24.000 326 33503.45 544.82 2273.53 31.29 2014-11-22 18:16:26.000 326 33503.47 544.79 2273.50 31.29 2014-11-22 18:16:27.000 326 33503.50 544.79 2273.52 31.29 2014-11-22 18:16:28.000 326 33503.41 544.76 2273.52 31.29 2014-11-22 18:16:29.000 326 33503.42 544.74 2273.55 31.29 2014-11-22 18:16:30.000 326 33503.48 544.71 2273.58 31.29 2014-11-22 18:16:31.000 326 33503.42 544.68 2273.44 31.29 2014-11-22 18:16:32.000 326 33503.41 544.69 2273.61 31.29 2014-11-22 18:16:33.000 326 33503.43 544.66 2273.55 31.29 2014-11-22 18:16:34.000 326 33503.44 544.65 2273.54 31.29 2014-11-22 18:16:35.000 326 33503.34 544.63 2273.53 31.29 2014-11-22 18:16:36.000 326 33503.41 544.60 2273.52 31.29 2014-11-22 18:16:37.000 326 33503.35 544.65 2273.57 31.29 2014-11-22 18:16:37.000 326 33503.40 544.68 2273.50 31.29 2014-11-22 18:16:39.000 326 33503.31 544.65 2273.57 31.29 2014-11-22 18:16:40.000 326 33503.34 544.67 2273.59 31.29 2014-11-22 18:16:41.000 326 33503.35 544.66 2273.58 31.29 2014-11-22 18:16:42.000 326 33503.36 544.70 2273.50 31.29 2014-11-22 18:16:43.000 326 33503.27 544.69 2273.55 31.29 2014-11-22 18:16:44.000 326 33503.32 544.68 2273.57 31.29 2014-11-22 18:16:45.000 326 33503.31 544.73 2273.59 31.29 2014-11-22 18:16:46.000 326 33503.18 544.74 2273.72 31.29 2014-11-22 18:16:47.000 326 33503.23 544.76 2273.63 31.29 2014-11-22 18:16:48.000 326 33503.26 544.78 2273.57 31.29 2014-11-22 18:16:49.000 326 33503.24 544.87 2273.51 31.29 2014-11-22 18:16:50.000 326 33503.30 544.87 2273.53 31.29 2014-11-22 18:16:51.000 326 33503.22 544.96 2273.66 31.29 2014-11-22 18:16:52.000 326 33503.17 544.92 2273.65 31.29 2014-11-22 18:16:53.000 326 33503.16 544.93 2273.61 31.29 2014-11-22 18:16:54.000 326 33503.14 544.98 2273.55 31.29 2014-11-22 18:16:55.000 326 33503.19 545.04 2273.61 31.29 2014-11-22 18:16:56.000 326 33503.17 545.04 2273.65 31.29 2014-11-22 18:16:57.000 326 33503.27 545.06 2273.64 31.29 2014-11-22 18:16:58.000 326 33503.20 545.08 2273.68 31.29 2014-11-22 18:16:59.000 326 33503.16 545.08 2273.63 31.29 2014-11-22 18:17:00.000 326 33503.18 545.09 2273.57 31.29 2014-11-22 18:17:01.000 326 33503.24 545.04 2273.53 31.29 2014-11-22 18:17:02.000 326 33503.25 545.05 2273.55 31.29 2014-11-22 18:17:03.000 326 33503.14 544.95 2273.59 31.29 2014-11-22 18:17:04.000 326 33503.11 544.97 2273.63 31.29 2014-11-22 18:17:05.000 326 33503.04 544.96 2273.60 31.29 2014-11-22 18:17:06.000 326 33503.07 545.00 2273.62 31.29 2014-11-22 18:17:07.000 326 33503.09 544.93 2273.63 31.29 2014-11-22 18:17:08.000 326 33503.01 544.96 2273.55 31.29 2014-11-22 18:17:09.000 326 33503.03 544.88 2273.63 31.29 2014-11-22 18:17:10.000 326 33503.00 544.90 2273.57 31.29 2014-11-22 18:17:11.000 326 33502.91 544.92 2273.54 31.29 2014-11-22 18:17:12.000 326 33502.96 544.97 2273.70 31.29 2014-11-22 18:17:13.000 326 33502.93 545.01 2273.65 31.29 2014-11-22 18:17:14.000 326 33502.90 545.01 2273.64 31.29 2014-11-22 18:17:15.000 326 33502.90 544.97 2273.63 31.29 2014-11-22 18:17:16.000 326 33502.83 544.97 2273.71 31.29 2014-11-22 18:17:17.000 326 33502.85 544.94 2273.73 31.29 2014-11-22 18:17:18.000 326 33503.00 544.95 2273.63 31.29 2014-11-22 18:17:18.000 326 33502.91 544.99 2273.70 31.29 2014-11-22 18:17:20.000 326 33502.91 544.99 2273.68 31.29 2014-11-22 18:17:21.000 326 33502.89 545.01 2273.69 31.29 2014-11-22 18:17:22.000 326 33502.81 545.00 2273.69 31.29 2014-11-22 18:17:23.000 326 33502.86 545.01 2273.73 31.29 2014-11-22 18:17:24.000 326 33502.76 545.01 2273.64 31.29 2014-11-22 18:17:25.000 326 33502.82 544.97 2273.56 31.29 2014-11-22 18:17:26.000 326 33502.83 544.96 2273.68 31.29 2014-11-22 18:17:27.000 326 33502.77 544.98 2273.75 31.29 2014-11-22 18:17:28.000 326 33502.71 545.01 2273.67 31.29 2014-11-22 18:17:29.000 326 33502.66 544.97 2273.61 31.29 2014-11-22 18:17:30.000 326 33502.77 545.00 2273.76 31.29 2014-11-22 18:17:31.000 326 33502.64 545.04 2273.70 31.29 2014-11-22 18:17:31.000 326 33502.61 545.01 2273.67 31.29 2014-11-22 18:17:33.000 326 33502.64 545.05 2273.75 31.29 2014-11-22 18:17:34.000 326 33502.74 545.04 2273.74 31.29 2014-11-22 18:17:35.000 326 33502.60 545.01 2273.76 31.29 2014-11-22 18:17:36.000 326 33502.56 545.00 2273.74 31.29 2014-11-22 18:17:37.000 326 33502.62 545.05 2273.72 31.29 2014-11-22 18:17:38.000 326 33502.60 544.99 2273.76 31.29 2014-11-22 18:17:39.000 326 33502.53 544.99 2273.73 31.29 2014-11-22 18:17:40.000 326 33502.50 545.03 2273.79 31.29 2014-11-22 18:17:41.000 326 33502.60 545.03 2273.72 31.29 2014-11-22 18:17:42.000 326 33502.55 544.97 2273.66 31.29 2014-11-22 18:17:43.000 326 33502.62 545.06 2273.85 31.29 2014-11-22 18:17:44.000 326 33502.63 545.00 2273.72 31.29 2014-11-22 18:17:45.000 326 33502.53 544.98 2273.76 31.29 2014-11-22 18:17:46.000 326 33502.46 544.90 2273.75 31.29 2014-11-22 18:17:47.000 326 33502.53 544.89 2273.79 31.29 2014-11-22 18:17:48.000 326 33502.54 544.87 2273.74 31.29 2014-11-22 18:17:49.000 326 33502.56 544.84 2273.81 31.29 2014-11-22 18:17:50.000 326 33502.57 544.86 2273.80 31.29 2014-11-22 18:17:51.000 326 33502.65 544.86 2273.80 31.29 2014-11-22 18:17:52.000 326 33502.52 544.85 2273.73 31.29 2014-11-22 18:17:53.000 326 33502.47 544.85 2273.79 31.29 2014-11-22 18:17:54.000 326 33502.58 544.83 2273.74 31.29 2014-11-22 18:17:55.000 326 33502.63 544.82 2273.78 31.29 2014-11-22 18:17:56.000 326 33502.60 544.87 2273.75 31.29 2014-11-22 18:17:57.000 326 33502.53 544.84 2273.76 31.29 2014-11-22 18:17:58.000 326 33502.56 544.77 2273.76 31.29 2014-11-22 18:17:59.000 326 33502.41 544.77 2273.84 31.29 2014-11-22 18:18:00.000 326 33502.48 544.77 2273.84 31.29 2014-11-22 18:18:01.000 326 33502.43 544.82 2273.71 31.29 2014-11-22 18:18:02.000 326 33502.48 544.79 2273.78 31.29 2014-11-22 18:18:03.000 326 33502.51 544.82 2273.85 31.29 2014-11-22 18:18:04.000 326 33502.46 544.79 2273.79 31.29 2014-11-22 18:18:05.000 326 33502.36 544.82 2273.72 31.29 2014-11-22 18:18:06.000 326 33502.38 544.81 2273.76 31.29 2014-11-22 18:18:07.000 326 33502.41 544.77 2273.83 31.29 2014-11-22 18:18:08.000 326 33502.32 544.80 2273.81 31.29 2014-11-22 18:18:09.000 326 33502.36 544.78 2273.71 31.29 2014-11-22 18:18:10.000 326 33502.30 544.78 2273.79 31.29 2014-11-22 18:18:11.000 326 33502.24 544.84 2273.79 31.29 2014-11-22 18:18:12.000 326 33502.23 544.81 2273.81 31.29 2014-11-22 18:18:12.000 326 33502.30 544.87 2273.81 31.29 2014-11-22 18:18:14.000 326 33502.30 544.85 2273.78 31.29 2014-11-22 18:18:15.000 326 33502.25 544.82 2273.79 31.29 2014-11-22 18:18:16.000 326 33502.26 544.85 2273.81 31.29 2014-11-22 18:18:17.000 326 33502.27 544.83 2273.78 31.29 2014-11-22 18:18:18.000 326 33502.25 544.85 2273.76 31.29 2014-11-22 18:18:19.000 326 33502.15 544.87 2273.75 31.29 2014-11-22 18:18:20.000 326 33502.18 544.87 2273.84 31.29 2014-11-22 18:18:21.000 326 33502.23 544.90 2273.73 31.29 2014-11-22 18:18:22.000 326 33502.26 544.84 2273.74 31.29 2014-11-22 18:18:23.000 326 33502.14 544.87 2273.75 31.29 2014-11-22 18:18:24.000 326 33502.20 544.92 2273.71 31.29 2014-11-22 18:18:25.000 326 33502.14 544.94 2273.79 31.29 2014-11-22 18:18:25.000 326 33502.21 544.92 2273.70 31.29 2014-11-22 18:18:27.000 326 33502.24 544.93 2273.87 31.29 2014-11-22 18:18:28.000 326 33502.14 544.93 2273.85 31.29 2014-11-22 18:18:29.000 326 33502.13 544.94 2273.78 31.29 2014-11-22 18:18:30.000 326 33502.18 544.97 2273.79 31.29 2014-11-22 18:18:31.000 326 33502.29 545.05 2273.81 31.29 2014-11-22 18:18:32.000 326 33502.18 545.11 2273.74 31.29 2014-11-22 18:18:33.000 326 33502.15 545.14 2273.79 31.29 2014-11-22 18:18:34.000 326 33502.18 545.18 2273.76 31.29 2014-11-22 18:18:35.000 326 33502.17 545.16 2273.78 31.29 2014-11-22 18:18:36.000 326 33502.14 545.15 2273.81 31.29 2014-11-22 18:18:37.000 326 33502.12 545.17 2273.88 31.29 2014-11-22 18:18:38.000 326 33502.12 545.24 2273.75 31.29 2014-11-22 18:18:39.000 326 33502.21 545.20 2273.78 31.29 2014-11-22 18:18:40.000 326 33502.07 545.24 2273.78 31.29 2014-11-22 18:18:41.000 326 33502.09 545.20 2273.79 31.29 2014-11-22 18:18:42.000 326 33502.05 545.16 2273.78 31.29 2014-11-22 18:18:43.000 326 33502.11 545.17 2273.75 31.29 2014-11-22 18:18:44.000 326 33502.20 545.19 2273.78 31.29 2014-11-22 18:18:45.000 326 33502.25 545.18 2273.78 31.29 2014-11-22 18:18:46.000 326 33502.12 545.19 2273.78 31.29 2014-11-22 18:18:47.000 326 33502.11 545.23 2273.83 31.29 2014-11-22 18:18:48.000 326 33502.08 545.23 2273.79 31.29 2014-11-22 18:18:49.000 326 33502.11 545.22 2273.88 31.29 2014-11-22 18:18:50.000 326 33502.15 545.23 2273.84 31.29 2014-11-22 18:18:51.000 326 33502.12 545.23 2273.70 31.29 2014-11-22 18:18:52.000 326 33502.17 545.06 2273.74 31.29 2014-11-22 18:18:53.000 326 33502.06 545.01 2273.81 31.29 2014-11-22 18:18:54.000 326 33502.07 544.97 2273.76 31.29 2014-11-22 18:18:55.000 326 33502.04 544.98 2273.72 31.29 2014-11-22 18:18:56.000 326 33502.07 545.04 2273.86 31.29 2014-11-22 18:18:57.000 326 33502.00 545.05 2273.64 31.29 2014-11-22 18:18:58.000 326 33502.03 545.14 2273.89 31.29 2014-11-22 18:18:59.000 326 33501.96 545.18 2273.76 31.29 2014-11-22 18:19:00.000 326 33501.92 545.18 2273.74 31.29 2014-11-22 18:19:01.000 326 33501.99 545.15 2273.72 31.29 2014-11-22 18:19:02.000 326 33501.99 545.19 2273.84 31.29 2014-11-22 18:19:03.000 326 33501.95 545.18 2273.77 31.29 2014-11-22 18:19:04.000 326 33502.02 545.22 2273.79 31.29 2014-11-22 18:19:05.000 326 33501.81 545.20 2273.80 31.29 2014-11-22 18:19:06.000 326 33501.89 545.16 2273.85 31.29 2014-11-22 18:19:06.000 326 33501.92 545.11 2273.78 31.29 2014-11-22 18:19:08.000 326 33501.93 545.09 2273.70 31.29 2014-11-22 18:19:09.000 326 33501.93 545.10 2273.74 31.29 2014-11-22 18:19:10.000 326 33502.02 545.17 2273.76 31.29 2014-11-22 18:19:11.000 326 33501.89 545.18 2273.82 31.29 2014-11-22 18:19:12.000 326 33501.88 545.18 2273.74 31.29 2014-11-22 18:19:13.000 326 33501.84 545.15 2273.81 31.29 2014-11-22 18:19:14.000 326 33501.81 545.10 2273.76 31.29 2014-11-22 18:19:15.000 326 33501.87 545.11 2273.89 31.29 2014-11-22 18:19:16.000 326 33501.79 545.07 2273.85 31.29 2014-11-22 18:19:17.000 326 33501.79 545.05 2273.85 31.29 2014-11-22 18:19:18.000 326 33501.79 545.06 2273.81 31.29 2014-11-22 18:19:19.000 326 33501.73 545.04 2273.78 31.29 2014-11-22 18:19:19.000 326 33501.71 545.09 2273.77 31.29 2014-11-22 18:19:21.000 326 33501.85 545.02 2273.81 31.29 2014-11-22 18:19:22.000 326 33501.73 545.05 2273.78 31.29 2014-11-22 18:19:23.000 326 33501.76 545.01 2273.78 31.29 2014-11-22 18:19:24.000 326 33501.74 544.97 2273.78 31.29 2014-11-22 18:19:25.000 326 33501.73 545.03 2273.76 31.29 2014-11-22 18:19:26.000 326 33501.68 544.99 2273.79 31.29 2014-11-22 18:19:27.000 326 33501.71 545.01 2273.76 31.29 2014-11-22 18:19:28.000 326 33501.74 545.00 2273.80 31.29 2014-11-22 18:19:29.000 326 33501.74 545.04 2273.86 31.29 2014-11-22 18:19:30.000 326 33501.64 545.06 2273.84 31.29 2014-11-22 18:19:31.000 326 33501.63 545.08 2273.82 31.29 2014-11-22 18:19:32.000 326 33501.57 545.08 2273.82 31.29 2014-11-22 18:19:33.000 326 33501.62 545.11 2273.84 31.29 2014-11-22 18:19:34.000 326 33501.68 545.08 2273.87 31.29 2014-11-22 18:19:35.000 326 33501.65 545.11 2273.78 31.29 2014-11-22 18:19:36.000 326 33501.57 545.11 2273.85 31.29 2014-11-22 18:19:37.000 326 33501.63 545.14 2273.82 31.29 2014-11-22 18:19:38.000 326 33501.64 545.13 2273.78 31.29 2014-11-22 18:19:39.000 326 33501.57 545.14 2273.83 31.29 2014-11-22 18:19:40.000 326 33501.54 545.14 2273.97 31.29 2014-11-22 18:19:41.000 326 33501.65 545.12 2273.91 31.29 2014-11-22 18:19:42.000 326 33501.47 545.14 2273.88 31.29 2014-11-22 18:19:43.000 326 33501.51 545.12 2273.82 31.29 2014-11-22 18:19:44.000 326 33501.57 545.13 2273.89 31.29 2014-11-22 18:19:45.000 326 33501.43 545.17 2273.84 31.29 2014-11-22 18:19:46.000 326 33501.48 545.18 2273.86 31.29 2014-11-22 18:19:47.000 326 33501.44 545.23 2273.82 31.29 2014-11-22 18:19:48.000 326 33501.41 545.27 2273.87 31.29 2014-11-22 18:19:49.000 326 33501.38 545.31 2273.89 31.29 2014-11-22 18:19:50.000 326 33501.39 545.31 2273.85 31.29 2014-11-22 18:19:51.000 326 33501.36 545.36 2273.89 31.29 2014-11-22 18:19:52.000 326 33501.40 545.32 2273.76 31.29 2014-11-22 18:19:53.000 326 33501.30 545.29 2273.95 31.29 2014-11-22 18:19:54.000 326 33501.33 545.30 2273.93 31.29 2014-11-22 18:19:55.000 326 33501.32 545.28 2273.85 31.29 2014-11-22 18:19:56.000 326 33501.33 545.26 2273.84 31.29 2014-11-22 18:19:57.000 326 33501.28 545.28 2273.89 31.29 2014-11-22 18:19:58.000 326 33501.34 545.28 2273.86 31.29 2014-11-22 18:19:59.000 326 33501.33 545.26 2273.90 31.29 2014-11-22 18:20:00.000 326 33501.32 545.22 2273.91 31.29 2014-11-22 18:20:00.000 326 33501.28 545.26 2273.85 31.29 2014-11-22 18:20:02.000 326 33501.22 545.29 2273.78 31.29 2014-11-22 18:20:03.000 326 33501.45 545.25 2273.87 31.29 2014-11-22 18:20:04.000 326 33501.20 545.26 2273.85 31.29 2014-11-22 18:20:05.000 326 33501.28 545.22 2273.78 31.29 2014-11-22 18:20:06.000 326 33501.21 545.20 2273.82 31.29 2014-11-22 18:20:07.000 326 33501.22 545.22 2273.83 31.29 2014-11-22 18:20:08.000 326 33501.21 545.21 2273.78 31.29 2014-11-22 18:20:09.000 326 33501.23 545.24 2273.89 31.29 2014-11-22 18:20:10.000 326 33501.17 545.18 2273.85 31.29 2014-11-22 18:20:11.000 326 33501.24 545.22 2273.89 31.29 2014-11-22 18:20:12.000 326 33501.17 545.20 2273.84 31.29 2014-11-22 18:20:13.000 326 33501.26 545.20 2273.91 31.29 2014-11-22 18:20:13.000 326 33501.15 545.12 2273.85 31.29 2014-11-22 18:20:15.000 326 33501.24 545.09 2273.88 31.29 2014-11-22 18:20:16.000 326 33501.21 544.97 2273.85 31.29 2014-11-22 18:20:17.000 326 33501.22 544.92 2273.81 31.29 2014-11-22 18:20:18.000 326 33501.20 544.90 2273.83 31.29 2014-11-22 18:20:19.000 326 33501.25 544.85 2273.84 31.29 2014-11-22 18:20:20.000 326 33501.18 544.82 2273.88 31.29 2014-11-22 18:20:21.000 326 33501.21 544.85 2273.89 31.29 2014-11-22 18:20:22.000 326 33501.15 544.80 2273.86 31.29 2014-11-22 18:20:23.000 326 33501.12 544.82 2273.86 31.29 2014-11-22 18:20:24.000 326 33501.23 544.82 2273.88 31.29 2014-11-22 18:20:25.000 326 33501.21 544.81 2273.82 31.29 2014-11-22 18:20:26.000 326 33501.21 544.80 2273.88 31.29 2014-11-22 18:20:27.000 326 33501.21 544.77 2273.86 31.29 2014-11-22 18:20:28.000 326 33501.08 544.74 2273.85 31.29 2014-11-22 18:20:29.000 326 33501.21 544.80 2273.82 31.29 2014-11-22 18:20:30.000 326 33501.14 544.80 2273.93 31.29 2014-11-22 18:20:31.000 326 33501.18 544.79 2273.94 31.29 2014-11-22 18:20:32.000 326 33501.12 544.81 2273.81 31.29 2014-11-22 18:20:33.000 326 33501.05 544.77 2273.86 31.29 2014-11-22 18:20:34.000 326 33501.14 544.77 2273.85 31.29 2014-11-22 18:20:35.000 326 33501.15 544.79 2273.85 31.29 2014-11-22 18:20:36.000 326 33501.07 544.79 2273.91 31.29 2014-11-22 18:20:37.000 326 33501.08 544.78 2273.89 31.29 2014-11-22 18:20:38.000 326 33501.04 544.77 2273.83 31.29 2014-11-22 18:20:39.000 326 33500.95 544.76 2273.79 31.29 2014-11-22 18:20:40.000 326 33501.09 544.76 2273.84 31.29 2014-11-22 18:20:41.000 326 33501.00 544.72 2273.94 31.29 2014-11-22 18:20:42.000 326 33500.96 544.72 2273.93 31.29 2014-11-22 18:20:43.000 326 33500.96 544.84 2273.79 31.29 2014-11-22 18:20:44.000 326 33501.03 544.78 2273.85 31.29 2014-11-22 18:20:45.000 326 33500.96 544.80 2273.86 31.29 2014-11-22 18:20:46.000 326 33500.99 544.86 2273.88 31.29 2014-11-22 18:20:47.000 326 33501.01 544.81 2273.82 31.29 2014-11-22 18:20:48.000 326 33500.96 544.81 2273.79 31.29 2014-11-22 18:20:49.000 326 33500.98 544.81 2273.88 31.29 2014-11-22 18:20:50.000 326 33500.92 544.83 2273.80 31.29 2014-11-22 18:20:51.000 326 33500.90 544.74 2273.76 31.29 2014-11-22 18:20:52.000 326 33500.97 544.72 2273.82 31.29 2014-11-22 18:20:53.000 326 33500.77 544.78 2273.72 31.29 2014-11-22 18:20:54.000 326 33500.78 544.82 2273.78 31.29 2014-11-22 18:20:54.000 326 33500.89 544.81 2273.81 31.29 2014-11-22 18:20:56.000 326 33500.86 544.79 2273.85 31.29 2014-11-22 18:20:57.000 326 33500.84 544.83 2273.86 31.29 2014-11-22 18:20:58.000 326 33500.81 544.82 2273.87 31.29 2014-11-22 18:20:59.000 326 33500.78 544.85 2273.86 31.29 2014-11-22 18:21:00.000 326 33500.81 544.83 2273.82 31.29 2014-11-22 18:21:01.000 326 33500.84 544.86 2273.84 31.29 2014-11-22 18:21:02.000 326 33500.79 544.86 2273.84 31.29 2014-11-22 18:21:03.000 326 33500.73 544.83 2273.86 31.29 2014-11-22 18:21:04.000 326 33500.86 544.89 2273.80 31.29 2014-11-22 18:21:05.000 326 33500.80 544.93 2273.82 31.29 2014-11-22 18:21:06.000 326 33500.79 544.90 2273.79 31.29 2014-11-22 18:21:07.000 326 33500.83 544.91 2273.81 31.29 2014-11-22 18:21:07.000 326 33500.83 544.95 2273.89 31.29 2014-11-22 18:21:09.000 326 33500.73 544.94 2273.83 31.29 2014-11-22 18:21:10.000 326 33500.78 544.93 2273.94 31.29 2014-11-22 18:21:11.000 326 33500.85 544.90 2273.82 31.29 2014-11-22 18:21:12.000 326 33500.79 544.96 2273.89 31.29 2014-11-22 18:21:13.000 326 33500.76 544.90 2273.90 31.29 2014-11-22 18:21:14.000 326 33500.71 544.90 2273.87 31.29 2014-11-22 18:21:15.000 326 33500.70 544.92 2273.91 31.29 2014-11-22 18:21:16.000 326 33500.76 544.93 2273.87 31.29 2014-11-22 18:21:17.000 326 33500.74 544.96 2273.78 31.29 2014-11-22 18:21:18.000 326 33500.79 544.94 2273.83 31.29 2014-11-22 18:21:19.000 326 33500.71 544.96 2273.86 31.29 2014-11-22 18:21:20.000 326 33500.67 544.97 2273.86 31.29 2014-11-22 18:21:21.000 326 33500.61 544.93 2273.80 31.29 2014-11-22 18:21:22.000 326 33500.64 544.98 2273.77 31.29 2014-11-22 18:21:23.000 326 33500.65 544.97 2273.84 31.29 2014-11-22 18:21:24.000 326 33500.65 544.96 2273.78 31.29 2014-11-22 18:21:25.000 326 33500.64 544.97 2273.80 31.29 2014-11-22 18:21:26.000 326 33500.65 544.95 2273.89 31.29 2014-11-22 18:21:27.000 326 33500.69 544.94 2273.82 31.29 2014-11-22 18:21:28.000 326 33500.65 544.96 2273.81 31.29 2014-11-22 18:21:29.000 326 33500.68 544.93 2273.84 31.29 2014-11-22 18:21:30.000 326 33500.61 544.95 2273.76 31.29 2014-11-22 18:21:31.000 326 33500.60 544.93 2273.84 31.29 2014-11-22 18:21:32.000 326 33500.62 544.90 2273.90 31.29 2014-11-22 18:21:33.000 326 33500.57 544.88 2273.85 31.29 2014-11-22 18:21:34.000 326 33500.67 544.89 2273.81 31.29 2014-11-22 18:21:35.000 326 33500.53 544.90 2273.85 31.29 2014-11-22 18:21:36.000 326 33500.56 544.90 2273.79 31.29 2014-11-22 18:21:37.000 326 33500.67 544.95 2273.84 31.29 2014-11-22 18:21:38.000 326 33500.59 544.90 2273.88 31.29 2014-11-22 18:21:39.000 326 33500.52 544.91 2273.89 31.29 2014-11-22 18:21:40.000 326 33500.47 544.94 2273.80 31.29 2014-11-22 18:21:41.000 326 33500.54 544.89 2273.83 31.29 2014-11-22 18:21:42.000 326 33500.46 544.91 2273.82 31.29 2014-11-22 18:21:43.000 326 33500.49 544.93 2273.75 31.29 2014-11-22 18:21:44.000 326 33500.50 544.94 2273.95 31.29 2014-11-22 18:21:45.000 326 33500.47 544.99 2273.85 31.29 2014-11-22 18:21:46.000 326 33500.55 544.98 2273.82 31.29 2014-11-22 18:21:47.000 326 33500.49 544.98 2273.85 31.29 2014-11-22 18:21:48.000 326 33500.41 544.96 2273.85 31.29 2014-11-22 18:21:48.000 326 33500.42 545.02 2273.78 31.29 2014-11-22 18:21:50.000 326 33500.28 544.97 2273.78 31.29 2014-11-22 18:21:51.000 326 33500.34 544.98 2273.87 31.29 2014-11-22 18:21:52.000 326 33500.40 544.92 2273.90 31.30 2014-11-22 18:21:53.000 326 33500.36 544.89 2273.82 31.29 2014-11-22 18:21:54.000 326 33500.30 544.88 2273.86 31.29 2014-11-22 18:21:55.000 326 33500.29 544.85 2273.79 31.29 2014-11-22 18:21:56.000 326 33500.36 544.95 2273.74 31.29 2014-11-22 18:21:57.000 326 33500.31 544.97 2273.85 31.29 2014-11-22 18:21:58.000 326 33500.30 544.94 2273.84 31.29 2014-11-22 18:21:59.000 326 33500.34 544.90 2273.80 31.29 2014-11-22 18:22:00.000 326 33500.29 544.91 2273.85 31.29 2014-11-22 18:22:01.000 326 33500.24 544.92 2273.84 31.29 2014-11-22 18:22:01.000 326 33500.27 544.93 2273.88 31.29 2014-11-22 18:22:03.000 326 33500.22 544.94 2273.81 31.30 2014-11-22 18:22:04.000 326 33500.24 545.01 2273.85 31.29 2014-11-22 18:22:05.000 326 33500.15 545.05 2273.84 31.29 2014-11-22 18:22:06.000 326 33500.21 545.04 2273.78 31.29 2014-11-22 18:22:07.000 326 33500.21 545.14 2273.85 31.30 2014-11-22 18:22:08.000 326 33500.21 545.07 2273.81 31.30 2014-11-22 18:22:09.000 326 33500.19 545.02 2273.85 31.29 2014-11-22 18:22:10.000 326 33500.32 545.06 2273.79 31.30 2014-11-22 18:22:11.000 326 33500.18 544.98 2273.81 31.30 2014-11-22 18:22:12.000 326 33500.24 544.94 2273.81 31.30 2014-11-22 18:22:13.000 326 33500.19 544.92 2273.88 31.30 2014-11-22 18:22:14.000 326 33500.19 544.85 2273.91 31.30 2014-11-22 18:22:15.000 326 33500.34 544.90 2273.91 31.29 2014-11-22 18:22:16.000 326 33500.14 544.84 2273.85 31.30 2014-11-22 18:22:17.000 326 33500.18 544.84 2273.89 31.30 2014-11-22 18:22:18.000 326 33500.12 544.84 2273.91 31.30 2014-11-22 18:22:19.000 326 33500.15 544.90 2273.88 31.30 2014-11-22 18:22:20.000 326 33500.17 545.01 2273.85 31.30 2014-11-22 18:22:21.000 326 33500.14 545.05 2273.75 31.30 2014-11-22 18:22:22.000 326 33500.17 545.05 2273.88 31.30 2014-11-22 18:22:23.000 326 33500.12 545.13 2273.76 31.29 2014-11-22 18:22:24.000 326 33500.15 545.12 2273.81 31.30 2014-11-22 18:22:25.000 326 33500.17 545.08 2273.81 31.30 2014-11-22 18:22:26.000 326 33500.10 545.08 2273.78 31.30 2014-11-22 18:22:27.000 326 33500.13 545.06 2273.84 31.30 2014-11-22 18:22:28.000 326 33500.10 545.04 2273.84 31.30 2014-11-22 18:22:29.000 326 33500.12 544.97 2273.86 31.30 2014-11-22 18:22:30.000 326 33500.07 544.98 2273.82 31.30 2014-11-22 18:22:31.000 326 33500.09 544.95 2273.85 31.30 2014-11-22 18:22:32.000 326 33500.11 544.90 2273.82 31.30 2014-11-22 18:22:33.000 326 33500.02 544.90 2273.85 31.30 2014-11-22 18:22:34.000 326 33500.15 544.89 2273.85 31.30 2014-11-22 18:22:35.000 326 33500.04 544.99 2273.82 31.30 2014-11-22 18:22:36.000 326 33500.12 544.91 2273.89 31.30 2014-11-22 18:22:37.000 326 33500.14 544.89 2273.90 31.30 2014-11-22 18:22:38.000 326 33500.10 544.90 2273.81 31.30 2014-11-22 18:22:39.000 326 33500.11 544.88 2273.77 31.30 2014-11-22 18:22:40.000 326 33500.06 544.99 2273.86 31.30 2014-11-22 18:22:41.000 326 33500.04 545.00 2273.78 31.30 2014-11-22 18:22:42.000 326 33500.03 545.03 2273.81 31.30 2014-11-22 18:22:42.000 326 33500.06 545.01 2273.78 31.30 2014-11-22 18:22:44.000 326 33499.99 545.04 2273.82 31.30 2014-11-22 18:22:45.000 326 33500.04 545.01 2273.90 31.30 2014-11-22 18:22:46.000 326 33500.03 544.98 2273.90 31.30 2014-11-22 18:22:47.000 326 33500.02 544.90 2273.78 31.30 2014-11-22 18:22:48.000 326 33500.06 544.90 2273.78 31.30 2014-11-22 18:22:49.000 326 33500.02 544.90 2273.82 31.30 2014-11-22 18:22:50.000 326 33499.95 544.84 2273.90 31.30 2014-11-22 18:22:51.000 326 33499.93 544.83 2273.80 31.30 2014-11-22 18:22:52.000 326 33500.00 544.85 2273.79 31.30 2014-11-22 18:22:53.000 326 33499.90 544.86 2273.84 31.30 2014-11-22 18:22:54.000 326 33499.94 544.86 2273.74 31.30 2014-11-22 18:22:55.000 326 33499.96 544.87 2273.82 31.30 2014-11-22 18:22:55.000 326 33499.96 544.86 2273.81 31.30 2014-11-22 18:22:57.000 326 33499.88 544.89 2273.85 31.30 2014-11-22 18:22:58.000 326 33499.92 544.85 2273.85 31.30 2014-11-22 18:22:59.000 326 33499.88 544.79 2273.85 31.30 2014-11-22 18:23:00.000 326 33499.87 544.76 2273.77 31.30 2014-11-22 18:23:01.000 326 33499.87 544.75 2273.82 31.30 2014-11-22 18:23:02.000 326 33499.94 544.78 2273.82 31.30 2014-11-22 18:23:03.000 326 33499.89 544.80 2273.82 31.30 2014-11-22 18:23:04.000 326 33499.83 544.74 2273.79 31.30 2014-11-22 18:23:05.000 326 33499.79 544.83 2273.93 31.30 2014-11-22 18:23:06.000 326 33499.81 544.85 2273.86 31.30 2014-11-22 18:23:07.000 326 33499.85 544.84 2273.89 31.30 2014-11-22 18:23:08.000 326 33499.84 544.81 2273.79 31.30 2014-11-22 18:23:09.000 326 33499.69 544.80 2273.82 31.30 2014-11-22 18:23:10.000 326 33499.79 544.93 2273.86 31.30 2014-11-22 18:23:11.000 326 33499.68 544.88 2273.84 31.30 2014-11-22 18:23:12.000 326 33499.74 544.81 2273.84 31.30 2014-11-22 18:23:13.000 326 33499.72 544.80 2273.84 31.30 2014-11-22 18:23:14.000 326 33499.70 544.72 2273.85 31.30 2014-11-22 18:23:15.000 326 33499.74 544.76 2273.77 31.30 2014-11-22 18:23:16.000 326 33499.71 544.71 2273.91 31.30 2014-11-22 18:23:17.000 326 33499.66 544.75 2273.88 31.30 2014-11-22 18:23:18.000 326 33499.68 544.74 2273.90 31.30 2014-11-22 18:23:19.000 326 33499.65 544.78 2273.89 31.30 2014-11-22 18:23:20.000 326 33499.60 544.76 2273.74 31.30 2014-11-22 18:23:21.000 326 33499.61 544.80 2273.85 31.30 2014-11-22 18:23:22.000 326 33499.61 544.82 2273.88 31.30 2014-11-22 18:23:23.000 326 33499.67 544.77 2273.81 31.30 2014-11-22 18:23:24.000 326 33499.57 544.78 2273.84 31.30 2014-11-22 18:23:25.000 326 33499.58 544.80 2273.84 31.30 2014-11-22 18:23:26.000 326 33499.66 544.81 2273.79 31.30 2014-11-22 18:23:27.000 326 33499.60 544.83 2273.88 31.30 2014-11-22 18:23:28.000 326 33499.67 544.80 2273.91 31.30 2014-11-22 18:23:29.000 326 33499.59 544.83 2273.86 31.30 2014-11-22 18:23:30.000 326 33499.54 544.83 2273.89 31.30 2014-11-22 18:23:31.000 326 33499.56 544.82 2273.85 31.30 2014-11-22 18:23:32.000 326 33499.58 544.84 2273.91 31.30 2014-11-22 18:23:33.000 326 33499.57 544.83 2273.85 31.30 2014-11-22 18:23:34.000 326 33499.45 544.88 2273.92 31.30 2014-11-22 18:23:35.000 326 33499.60 544.96 2273.85 31.30 2014-11-22 18:23:36.000 326 33499.48 544.98 2273.89 31.30 2014-11-22 18:23:36.000 326 33499.43 545.05 2273.82 31.30 2014-11-22 18:23:38.000 326 33499.48 545.08 2273.91 31.30 2014-11-22 18:23:39.000 326 33499.41 545.05 2273.88 31.30 2014-11-22 18:23:40.000 326 33499.43 545.02 2273.85 31.30 2014-11-22 18:23:41.000 326 33499.43 544.98 2273.94 31.30 2014-11-22 18:23:42.000 326 33499.35 545.02 2273.90 31.30 2014-11-22 18:23:43.000 326 33499.31 545.12 2273.87 31.30 2014-11-22 18:23:44.000 326 33499.40 545.15 2273.93 31.30 2014-11-22 18:23:45.000 326 33499.28 545.12 2273.88 31.30 2014-11-22 18:23:46.000 326 33499.41 545.09 2273.86 31.30 2014-11-22 18:23:47.000 326 33499.43 545.04 2273.82 31.30 2014-11-22 18:23:48.000 326 33499.35 545.01 2273.87 31.30 2014-11-22 18:23:49.000 326 33499.29 545.00 2273.84 31.30 2014-11-22 18:23:49.000 326 33499.34 544.99 2273.85 31.30 2014-11-22 18:23:51.000 326 33499.37 544.97 2273.91 31.30 2014-11-22 18:23:52.000 326 33499.46 544.97 2273.93 31.30 2014-11-22 18:23:53.000 326 33499.27 544.94 2273.88 31.30 2014-11-22 18:23:54.000 326 33499.35 544.97 2273.84 31.30 2014-11-22 18:23:55.000 326 33499.26 545.09 2273.95 31.30 2014-11-22 18:23:56.000 326 33499.25 545.18 2273.86 31.30 2014-11-22 18:23:57.000 326 33499.15 545.12 2273.88 31.30 2014-11-22 18:23:58.000 326 33499.31 545.19 2273.85 31.30 2014-11-22 18:23:59.000 326 33499.29 545.23 2273.84 31.30 2014-11-22 18:24:00.000 326 33499.28 545.24 2273.82 31.30 2014-11-22 18:24:01.000 326 33499.29 545.24 2273.91 31.30 2014-11-22 18:24:02.000 326 33499.21 545.28 2273.92 31.30 2014-11-22 18:24:03.000 326 33499.24 545.26 2273.87 31.30 2014-11-22 18:24:04.000 326 33499.19 545.34 2273.93 31.30 2014-11-22 18:24:05.000 326 33499.21 545.36 2273.96 31.30 2014-11-22 18:24:06.000 326 33499.21 545.36 2273.98 31.30 2014-11-22 18:24:07.000 326 33499.19 545.17 2274.00 31.30 2014-11-22 18:24:08.000 326 33499.20 545.12 2273.92 31.30 2014-11-22 18:24:09.000 326 33499.25 545.11 2273.91 31.30 2014-11-22 18:24:10.000 326 33499.18 545.04 2273.89 31.30 2014-11-22 18:24:11.000 326 33499.21 545.04 2273.97 31.30 2014-11-22 18:24:12.000 326 33499.18 545.04 2273.95 31.30 2014-11-22 18:24:13.000 326 33499.24 545.02 2273.93 31.30 2014-11-22 18:24:14.000 326 33499.25 545.00 2274.00 31.30 2014-11-22 18:24:15.000 326 33499.13 545.04 2273.83 31.30 2014-11-22 18:24:16.000 326 33499.15 545.05 2274.04 31.30 2014-11-22 18:24:17.000 326 33499.26 545.09 2273.91 31.30 2014-11-22 18:24:18.000 326 33499.15 545.10 2273.84 31.30 2014-11-22 18:24:19.000 326 33499.19 545.09 2273.81 31.30 2014-11-22 18:24:20.000 326 33499.14 545.11 2273.95 31.30 2014-11-22 18:24:21.000 326 33499.17 545.08 2273.88 31.30 2014-11-22 18:24:22.000 326 33499.16 545.08 2273.94 31.30 2014-11-22 18:24:23.000 326 33499.07 545.09 2273.95 31.30 2014-11-22 18:24:24.000 326 33499.18 545.05 2273.95 31.30 2014-11-22 18:24:25.000 326 33499.19 545.06 2273.93 31.30 2014-11-22 18:24:26.000 326 33499.20 545.09 2273.89 31.30 2014-11-22 18:24:27.000 326 33499.10 545.08 2273.94 31.30 2014-11-22 18:24:28.000 326 33499.21 545.07 2273.86 31.30 2014-11-22 18:24:29.000 326 33499.07 545.00 2273.82 31.30 2014-11-22 18:24:30.000 326 33499.15 544.99 2273.80 31.30 2014-11-22 18:24:30.000 326 33499.17 545.00 2273.98 31.30 2014-11-22 18:24:32.000 326 33499.14 545.01 2273.89 31.30 2014-11-22 18:24:33.000 326 33499.16 544.95 2273.88 31.30 2014-11-22 18:24:34.000 326 33499.06 545.02 2273.89 31.30 2014-11-22 18:24:35.000 326 33499.10 545.00 2273.90 31.30 2014-11-22 18:24:36.000 326 33499.10 545.00 2273.96 31.30 2014-11-22 18:24:37.000 326 33499.06 544.97 2273.88 31.30 2014-11-22 18:24:38.000 326 33499.11 545.05 2273.95 31.30 2014-11-22 18:24:39.000 326 33499.04 544.97 2273.99 31.30 2014-11-22 18:24:40.000 326 33499.03 545.03 2273.95 31.30 2014-11-22 18:24:41.000 326 33499.09 545.02 2273.86 31.30 2014-11-22 18:24:42.000 326 33498.99 545.01 2273.86 31.30 2014-11-22 18:24:43.000 326 33499.01 545.02 2273.92 31.30 2014-11-22 18:24:43.000 326 33499.02 545.04 2273.94 31.30 2014-11-22 18:24:45.000 326 33498.94 545.09 2273.83 31.30 2014-11-22 18:24:46.000 326 33498.94 545.07 2273.91 31.30 2014-11-22 18:24:47.000 326 33498.98 545.06 2273.92 31.30 2014-11-22 18:24:48.000 326 33498.95 545.09 2273.89 31.30 2014-11-22 18:24:49.000 326 33498.97 545.00 2273.89 31.30 2014-11-22 18:24:50.000 326 33498.88 545.02 2273.91 31.30 2014-11-22 18:24:51.000 326 33498.93 545.03 2273.95 31.30 2014-11-22 18:24:52.000 326 33498.82 545.03 2273.87 31.30 2014-11-22 18:24:53.000 326 33498.94 544.97 2273.88 31.30 2014-11-22 18:24:54.000 326 33498.88 544.98 2273.92 31.30 2014-11-22 18:24:55.000 326 33498.85 544.96 2273.89 31.30 2014-11-22 18:24:56.000 326 33498.82 544.96 2273.88 31.30 2014-11-22 18:24:57.000 326 33498.80 544.93 2273.94 31.30 2014-11-22 18:24:58.000 326 33498.97 544.92 2273.89 31.30 2014-11-22 18:24:59.000 326 33498.82 544.90 2273.94 31.30 2014-11-22 18:25:00.000 326 33498.83 544.88 2273.92 31.30 2014-11-22 18:25:01.000 326 33498.83 544.92 2273.93 31.30 2014-11-22 18:25:02.000 326 33498.80 544.95 2273.95 31.30 2014-11-22 18:25:03.000 326 33498.75 544.87 2273.88 31.30 2014-11-22 18:25:04.000 326 33498.85 544.95 2273.89 31.30 2014-11-22 18:25:05.000 326 33498.69 544.92 2273.97 31.30 2014-11-22 18:25:06.000 326 33498.72 544.92 2273.90 31.30 2014-11-22 18:25:07.000 326 33498.74 544.94 2273.89 31.30 2014-11-22 18:25:08.000 326 33498.76 544.90 2273.90 31.30 2014-11-22 18:25:09.000 326 33498.76 544.91 2273.89 31.30 2014-11-22 18:25:10.000 326 33498.66 544.88 2273.91 31.30 2014-11-22 18:25:11.000 326 33498.66 544.90 2273.98 31.30 2014-11-22 18:25:12.000 326 33498.69 544.93 2273.96 31.30 2014-11-22 18:25:13.000 326 33498.64 544.92 2273.96 31.30 2014-11-22 18:25:14.000 326 33498.80 544.90 2273.96 31.30 2014-11-22 18:25:15.000 326 33498.73 544.91 2273.90 31.30 2014-11-22 18:25:16.000 326 33498.61 544.94 2273.91 31.30 2014-11-22 18:25:17.000 326 33498.68 544.93 2273.95 31.30 2014-11-22 18:25:18.000 326 33498.64 544.91 2273.93 31.30 2014-11-22 18:25:19.000 326 33498.58 544.92 2273.84 31.30 2014-11-22 18:25:20.000 326 33498.70 544.91 2273.81 31.30 2014-11-22 18:25:21.000 326 33498.68 544.93 2273.91 31.30 2014-11-22 18:25:22.000 326 33498.51 544.93 2273.99 31.30 2014-11-22 18:25:23.000 326 33498.70 544.90 2273.95 31.30 2014-11-22 18:25:24.000 326 33498.61 544.89 2273.95 31.30 2014-11-22 18:25:24.000 326 33498.52 544.96 2273.95 31.30 2014-11-22 18:25:26.000 326 33498.56 544.94 2273.99 31.30 2014-11-22 18:25:27.000 326 33498.60 544.93 2273.92 31.30 2014-11-22 18:25:28.000 326 33498.59 544.97 2273.86 31.30 2014-11-22 18:25:29.000 326 33498.54 544.97 2273.99 31.30 2014-11-22 18:25:30.000 326 33498.54 544.97 2273.90 31.30 2014-11-22 18:25:31.000 326 33498.53 545.01 2273.86 31.30 2014-11-22 18:25:32.000 326 33498.50 545.01 2273.86 31.30 2014-11-22 18:25:33.000 326 33498.54 544.97 2273.86 31.30 2014-11-22 18:25:34.000 326 33498.43 544.94 2273.89 31.30 2014-11-22 18:25:35.000 326 33498.59 544.91 2273.88 31.30 2014-11-22 18:25:36.000 326 33498.49 544.93 2273.93 31.30 2014-11-22 18:25:37.000 326 33498.54 545.01 2273.94 31.30 2014-11-22 18:25:37.000 326 33498.46 545.02 2273.95 31.30 2014-11-22 18:25:39.000 326 33498.59 545.05 2273.89 31.30 2014-11-22 18:25:40.000 326 33498.49 545.12 2274.00 31.30 2014-11-22 18:25:41.000 326 33498.36 545.07 2273.94 31.30 2014-11-22 18:25:42.000 326 33498.42 545.01 2273.93 31.30 2014-11-22 18:25:43.000 326 33498.37 545.02 2273.89 31.30 2014-11-22 18:25:44.000 326 33498.41 545.02 2273.94 31.30 2014-11-22 18:25:45.000 326 33498.37 545.07 2273.90 31.30 2014-11-22 18:25:46.000 326 33498.44 545.08 2273.87 31.30 2014-11-22 18:25:47.000 326 33498.36 545.07 2273.88 31.30 2014-11-22 18:25:48.000 326 33498.31 545.06 2273.88 31.30 2014-11-22 18:25:49.000 326 33498.39 545.05 2273.94 31.30 2014-11-22 18:25:50.000 326 33498.39 545.06 2273.91 31.30 2014-11-22 18:25:51.000 326 33498.26 545.02 2273.94 31.30 2014-11-22 18:25:52.000 326 33498.32 545.07 2274.01 31.30 2014-11-22 18:25:53.000 326 33498.33 545.08 2273.91 31.30 2014-11-22 18:25:54.000 326 33498.24 545.09 2273.89 31.30 2014-11-22 18:25:55.000 326 33498.22 545.09 2273.91 31.30 2014-11-22 18:25:56.000 326 33498.20 545.07 2274.00 31.30 2014-11-22 18:25:57.000 326 33498.16 545.08 2273.99 31.30 2014-11-22 18:25:58.000 326 33498.31 545.00 2273.97 31.30 2014-11-22 18:25:59.000 326 33498.28 545.03 2273.93 31.30 2014-11-22 18:26:00.000 326 33498.27 545.02 2273.98 31.30 2014-11-22 18:26:01.000 326 33498.31 545.01 2273.97 31.30 2014-11-22 18:26:02.000 326 33498.28 545.03 2274.01 31.30 2014-11-22 18:26:03.000 326 33498.36 545.01 2273.98 31.30 2014-11-22 18:26:04.000 326 33498.25 544.97 2273.98 31.30 2014-11-22 18:26:05.000 326 33498.20 545.01 2273.98 31.30 2014-11-22 18:26:06.000 326 33498.11 544.98 2273.92 31.30 2014-11-22 18:26:07.000 326 33498.19 544.97 2273.93 31.30 2014-11-22 18:26:08.000 326 33498.16 544.99 2273.95 31.30 2014-11-22 18:26:09.000 326 33498.20 544.99 2273.97 31.30 2014-11-22 18:26:10.000 326 33498.15 544.97 2273.98 31.30 2014-11-22 18:26:11.000 326 33498.25 545.00 2273.91 31.30 2014-11-22 18:26:12.000 326 33498.07 545.02 2273.91 31.30 2014-11-22 18:26:13.000 326 33498.14 545.01 2273.91 31.30 2014-11-22 18:26:14.000 326 33498.07 544.99 2273.99 31.30 2014-11-22 18:26:15.000 326 33498.09 545.01 2273.94 31.30 2014-11-22 18:26:16.000 326 33498.20 545.00 2273.98 31.30 2014-11-22 18:26:17.000 326 33498.08 545.04 2273.96 31.30 2014-11-22 18:26:18.000 326 33498.12 545.04 2273.89 31.30 2014-11-22 18:26:18.000 326 33498.10 544.97 2273.95 31.30 2014-11-22 18:26:20.000 326 33498.07 544.98 2273.91 31.30 2014-11-22 18:26:21.000 326 33497.96 544.96 2274.00 31.30 2014-11-22 18:26:22.000 326 33498.13 544.94 2273.89 31.30 2014-11-22 18:26:23.000 326 33498.11 544.87 2273.99 31.30 2014-11-22 18:26:24.000 326 33498.03 544.82 2274.06 31.30 2014-11-22 18:26:25.000 326 33498.01 544.85 2273.88 31.30 2014-11-22 18:26:26.000 326 33498.04 544.87 2273.94 31.30 2014-11-22 18:26:27.000 326 33497.98 544.85 2273.91 31.30 2014-11-22 18:26:28.000 326 33498.03 544.90 2274.04 31.30 2014-11-22 18:26:29.000 326 33498.08 544.94 2273.95 31.30 2014-11-22 18:26:30.000 326 33498.04 544.92 2273.95 31.30 2014-11-22 18:26:31.000 326 33498.00 544.97 2274.00 31.30 2014-11-22 18:26:31.000 326 33498.00 544.98 2273.88 31.30 2014-11-22 18:26:33.000 326 33498.03 545.00 2273.96 31.30 2014-11-22 18:26:34.000 326 33498.04 545.00 2273.94 31.30 2014-11-22 18:26:35.000 326 33498.01 545.05 2274.02 31.30 2014-11-22 18:26:36.000 326 33498.04 545.02 2273.93 31.30 2014-11-22 18:26:37.000 326 33497.96 544.98 2273.97 31.30 2014-11-22 18:26:38.000 326 33497.96 544.99 2274.00 31.30 2014-11-22 18:26:39.000 326 33497.91 544.98 2273.94 31.30 2014-11-22 18:26:40.000 326 33497.96 545.01 2274.00 31.30 2014-11-22 18:26:41.000 326 33497.78 544.97 2273.97 31.30 2014-11-22 18:26:42.000 326 33497.80 544.97 2273.97 31.30 2014-11-22 18:26:43.000 326 33497.83 545.01 2274.04 31.30 2014-11-22 18:26:44.000 326 33497.90 545.01 2273.94 31.30 2014-11-22 18:26:45.000 326 33497.87 544.96 2273.92 31.30 2014-11-22 18:26:46.000 326 33497.86 545.00 2273.88 31.30 2014-11-22 18:26:47.000 326 33497.88 544.95 2273.95 31.30 2014-11-22 18:26:48.000 326 33497.86 544.93 2273.91 31.30 2014-11-22 18:26:49.000 326 33497.85 544.92 2274.00 31.30 2014-11-22 18:26:50.000 326 33497.80 544.91 2273.95 31.30 2014-11-22 18:26:51.000 326 33497.79 544.91 2274.00 31.30 2014-11-22 18:26:52.000 326 33497.85 544.85 2273.88 31.30 2014-11-22 18:26:53.000 326 33497.89 544.85 2274.03 31.30 2014-11-22 18:26:54.000 326 33497.78 544.90 2273.97 31.30 2014-11-22 18:26:55.000 326 33497.85 544.87 2273.96 31.30 2014-11-22 18:26:56.000 326 33497.91 544.85 2273.98 31.30 2014-11-22 18:26:57.000 326 33498.01 544.79 2273.95 31.30 2014-11-22 18:26:58.000 326 33497.73 544.83 2274.02 31.30 2014-11-22 18:26:59.000 326 33497.78 544.81 2273.94 31.30 2014-11-22 18:27:00.000 326 33497.68 544.80 2273.98 31.30 2014-11-22 18:27:01.000 326 33497.73 544.86 2273.99 31.30 2014-11-22 18:27:02.000 326 33497.64 544.87 2273.92 31.30 2014-11-22 18:27:03.000 326 33497.73 544.85 2273.93 31.30 2014-11-22 18:27:04.000 326 33497.64 544.86 2274.00 31.30 2014-11-22 18:27:05.000 326 33497.66 544.82 2273.92 31.30 2014-11-22 18:27:06.000 326 33497.63 544.85 2273.93 31.30 2014-11-22 18:27:07.000 326 33497.53 544.85 2274.02 31.30 2014-11-22 18:27:08.000 326 33497.60 544.79 2273.93 31.30 2014-11-22 18:27:09.000 326 33497.59 544.81 2273.91 31.30 2014-11-22 18:27:10.000 326 33497.53 544.79 2273.99 31.30 2014-11-22 18:27:11.000 326 33497.48 544.83 2273.99 31.30 2014-11-22 18:27:12.000 326 33497.54 544.82 2274.00 31.30 2014-11-22 18:27:12.000 326 33497.69 544.82 2274.01 31.30 2014-11-22 18:27:14.000 326 33497.62 544.80 2273.98 31.30 2014-11-22 18:27:15.000 326 33497.57 544.76 2274.04 31.30 2014-11-22 18:27:16.000 326 33497.64 544.82 2273.91 31.30 2014-11-22 18:27:17.000 326 33497.75 544.80 2273.95 31.30 2014-11-22 18:27:18.000 326 33497.57 544.79 2273.98 31.30 2014-11-22 18:27:19.000 326 33497.60 544.73 2273.94 31.30 2014-11-22 18:27:20.000 326 33497.63 544.74 2274.01 31.30 2014-11-22 18:27:21.000 326 33497.64 544.76 2274.00 31.30 2014-11-22 18:27:22.000 326 33497.60 544.72 2273.94 31.30 2014-11-22 18:27:23.000 326 33497.64 544.78 2273.92 31.30 2014-11-22 18:27:24.000 326 33497.58 544.76 2273.94 31.30 2014-11-22 18:27:25.000 326 33497.60 544.80 2273.91 31.30 2014-11-22 18:27:25.000 326 33497.63 544.78 2273.97 31.30 2014-11-22 18:27:27.000 326 33497.61 544.79 2273.93 31.30 2014-11-22 18:27:28.000 326 33497.67 544.82 2274.00 31.30 2014-11-22 18:27:29.000 326 33497.55 544.82 2273.93 31.30 2014-11-22 18:27:30.000 326 33497.56 544.81 2273.84 31.30 2014-11-22 18:27:31.000 326 33497.63 544.85 2273.91 31.30 2014-11-22 18:27:32.000 326 33497.55 544.87 2273.97 31.30 2014-11-22 18:27:33.000 326 33497.58 544.86 2273.91 31.30 2014-11-22 18:27:34.000 326 33497.61 544.79 2273.94 31.30 2014-11-22 18:27:35.000 326 33497.64 544.76 2273.95 31.30 2014-11-22 18:27:36.000 326 33497.59 544.73 2273.91 31.30 2014-11-22 18:27:37.000 326 33497.61 544.76 2273.89 31.30 2014-11-22 18:27:38.000 326 33497.64 544.71 2273.91 31.30 2014-11-22 18:27:39.000 326 33497.67 544.71 2274.01 31.30 2014-11-22 18:27:40.000 326 33497.69 544.69 2273.93 31.30 2014-11-22 18:27:41.000 326 33497.61 544.73 2273.95 31.30 2014-11-22 18:27:42.000 326 33497.56 544.70 2273.88 31.30 2014-11-22 18:27:43.000 326 33497.55 544.72 2273.89 31.30 2014-11-22 18:27:44.000 326 33497.61 544.71 2273.91 31.30 2014-11-22 18:27:45.000 326 33497.55 544.71 2273.95 31.30 2014-11-22 18:27:46.000 326 33497.61 544.71 2273.94 31.30 2014-11-22 18:27:47.000 326 33497.67 544.72 2273.91 31.30 2014-11-22 18:27:48.000 326 33497.51 544.73 2273.88 31.30 2014-11-22 18:27:49.000 326 33497.53 544.73 2273.89 31.30 2014-11-22 18:27:50.000 326 33497.60 544.71 2273.92 31.30 2014-11-22 18:27:51.000 326 33497.53 544.74 2273.91 31.30 2014-11-22 18:27:52.000 326 33497.54 544.73 2273.94 31.30 2014-11-22 18:27:53.000 326 33497.44 544.74 2273.82 31.30 2014-11-22 18:27:54.000 326 33497.49 544.74 2273.87 31.30 2014-11-22 18:27:55.000 326 33497.49 544.76 2273.91 31.30 2014-11-22 18:27:56.000 326 33497.49 544.76 2273.81 31.30 2014-11-22 18:27:57.000 326 33497.51 544.76 2273.91 31.30 2014-11-22 18:27:58.000 326 33497.50 544.76 2273.83 31.30 2014-11-22 18:27:59.000 326 33497.55 544.78 2273.80 31.30 2014-11-22 18:28:00.000 326 33497.52 544.78 2273.84 31.30 2014-11-22 18:28:01.000 326 33497.44 544.79 2273.81 31.30 2014-11-22 18:28:02.000 326 33497.49 544.77 2274.00 31.30 2014-11-22 18:28:03.000 326 33497.41 544.80 2273.87 31.30 2014-11-22 18:28:04.000 326 33497.49 544.77 2273.85 31.30 2014-11-22 18:28:05.000 326 33497.51 544.79 2273.89 31.30 2014-11-22 18:28:06.000 326 33497.50 544.80 2273.94 31.30 2014-11-22 18:28:06.000 326 33497.49 544.83 2273.80 31.30 2014-11-22 18:28:08.000 326 33497.46 544.83 2273.82 31.30 2014-11-22 18:28:09.000 326 33497.41 544.83 2273.86 31.30 2014-11-22 18:28:10.000 326 33497.44 544.86 2273.80 31.30 2014-11-22 18:28:11.000 326 33497.38 544.81 2273.86 31.30 2014-11-22 18:28:12.000 326 33497.39 544.77 2273.89 31.30 2014-11-22 18:28:13.000 326 33497.32 544.75 2273.81 31.30 2014-11-22 18:28:14.000 326 33497.35 544.79 2273.88 31.30 2014-11-22 18:28:15.000 326 33497.35 544.75 2273.88 31.30 2014-11-22 18:28:16.000 326 33497.30 544.71 2273.91 31.30 2014-11-22 18:28:17.000 326 33497.29 544.71 2273.89 31.30 2014-11-22 18:28:18.000 326 33497.23 544.72 2273.84 31.30 2014-11-22 18:28:19.000 326 33497.25 544.73 2273.83 31.30 2014-11-22 18:28:19.000 326 33497.22 544.74 2273.83 31.30 2014-11-22 18:28:21.000 326 33497.29 544.79 2273.84 31.30 2014-11-22 18:28:22.000 326 33497.23 544.80 2273.95 31.30 2014-11-22 18:28:23.000 326 33497.29 544.86 2273.89 31.30 2014-11-22 18:28:24.000 326 33497.29 544.87 2273.90 31.30 2014-11-22 18:28:25.000 326 33497.18 544.89 2273.84 31.30 2014-11-22 18:28:26.000 326 33497.19 544.88 2273.86 31.30 2014-11-22 18:28:27.000 326 33497.21 544.92 2273.91 31.30 2014-11-22 18:28:28.000 326 33497.21 544.89 2273.82 31.30 2014-11-22 18:28:29.000 326 33497.15 544.88 2273.79 31.30 2014-11-22 18:28:30.000 326 33497.12 544.86 2273.78 31.30 2014-11-22 18:28:31.000 326 33497.19 544.89 2273.86 31.30 2014-11-22 18:28:32.000 326 33497.14 544.87 2273.90 31.30 2014-11-22 18:28:33.000 326 33497.17 544.90 2273.85 31.30 2014-11-22 18:28:34.000 326 33497.02 544.96 2273.92 31.30 2014-11-22 18:28:35.000 326 33497.05 544.92 2273.88 31.30 2014-11-22 18:28:36.000 326 33497.06 544.89 2273.86 31.30 2014-11-22 18:28:37.000 326 33497.15 544.93 2273.84 31.30 2014-11-22 18:28:38.000 326 33497.12 544.96 2273.91 31.30 2014-11-22 18:28:39.000 326 33497.03 544.94 2273.84 31.30 2014-11-22 18:28:40.000 326 33497.08 544.93 2273.86 31.30 2014-11-22 18:28:41.000 326 33496.95 544.91 2273.88 31.30 2014-11-22 18:28:42.000 326 33497.10 544.90 2273.85 31.30 2014-11-22 18:28:43.000 326 33497.14 544.88 2273.86 31.30 2014-11-22 18:28:44.000 326 33497.10 544.88 2273.91 31.30 2014-11-22 18:28:45.000 326 33497.01 544.86 2273.85 31.30 2014-11-22 18:28:46.000 326 33497.10 544.85 2273.86 31.30 2014-11-22 18:28:47.000 326 33497.05 544.92 2273.88 31.30 2014-11-22 18:28:48.000 326 33497.01 544.89 2273.86 31.30 2014-11-22 18:28:49.000 326 33497.06 544.91 2273.86 31.30 2014-11-22 18:28:50.000 326 33497.01 544.92 2273.83 31.30 2014-11-22 18:28:51.000 326 33497.08 544.92 2273.87 31.30 2014-11-22 18:28:52.000 326 33497.07 544.97 2273.87 31.30 2014-11-22 18:28:53.000 326 33497.01 544.96 2273.93 31.30 2014-11-22 18:28:54.000 326 33496.97 544.93 2273.91 31.30 2014-11-22 18:28:55.000 326 33497.03 544.94 2273.82 31.30 2014-11-22 18:28:56.000 326 33496.98 544.98 2273.86 31.30 2014-11-22 18:28:57.000 326 33496.98 544.96 2273.94 31.30 2014-11-22 18:28:58.000 326 33497.04 544.94 2273.88 31.30 2014-11-22 18:28:59.000 326 33496.92 544.94 2273.83 31.30 2014-11-22 18:29:00.000 326 33496.92 544.89 2273.82 31.30 2014-11-22 18:29:00.000 326 33497.04 544.94 2273.88 31.30 2014-11-22 18:29:02.000 326 33497.04 544.91 2273.93 31.30 2014-11-22 18:29:03.000 326 33496.95 544.94 2273.85 31.30 2014-11-22 18:29:04.000 326 33497.01 544.89 2273.86 31.30 2014-11-22 18:29:05.000 326 33497.02 544.90 2273.90 31.30 2014-11-22 18:29:06.000 326 33496.96 544.89 2273.86 31.30 2014-11-22 18:29:07.000 326 33496.95 544.87 2273.88 31.30 2014-11-22 18:29:08.000 326 33496.89 544.83 2273.89 31.30 2014-11-22 18:29:09.000 326 33496.95 544.82 2273.84 31.30 2014-11-22 18:29:10.000 326 33496.86 544.78 2273.88 31.30 2014-11-22 18:29:11.000 326 33496.99 544.72 2273.89 31.30 2014-11-22 18:29:12.000 326 33496.90 544.70 2273.86 31.30 2014-11-22 18:29:13.000 326 33496.93 544.66 2273.88 31.30 2014-11-22 18:29:13.000 326 33496.86 544.71 2273.89 31.30 2014-11-22 18:29:15.000 326 33496.89 544.66 2273.82 31.30 2014-11-22 18:29:16.000 326 33496.82 544.70 2273.79 31.30 2014-11-22 18:29:17.000 326 33496.79 544.70 2273.85 31.30 2014-11-22 18:29:18.000 326 33496.70 544.67 2273.86 31.30 2014-11-22 18:29:19.000 326 33496.77 544.67 2273.86 31.30 2014-11-22 18:29:20.000 326 33496.80 544.66 2273.85 31.30 2014-11-22 18:29:21.000 326 33496.76 544.66 2273.91 31.30 2014-11-22 18:29:22.000 326 33496.81 544.72 2273.81 31.30 2014-11-22 18:29:23.000 326 33496.78 544.69 2273.90 31.30 2014-11-22 18:29:24.000 326 33496.81 544.69 2273.98 31.30 2014-11-22 18:29:25.000 326 33496.88 544.69 2273.86 31.30 2014-11-22 18:29:26.000 326 33496.78 544.76 2273.91 31.30 2014-11-22 18:29:27.000 326 33496.75 544.72 2273.85 31.30 2014-11-22 18:29:28.000 326 33496.92 544.71 2273.81 31.30 2014-11-22 18:29:29.000 326 33496.75 544.72 2273.83 31.30 2014-11-22 18:29:30.000 326 33496.76 544.74 2273.81 31.30 2014-11-22 18:29:31.000 326 33496.83 544.72 2273.85 31.30 2014-11-22 18:29:32.000 326 33496.86 544.69 2273.82 31.30 2014-11-22 18:29:33.000 326 33496.79 544.69 2273.85 31.30 2014-11-22 18:29:34.000 326 33496.88 544.66 2273.81 31.30 2014-11-22 18:29:35.000 326 33496.75 544.65 2273.86 31.30 2014-11-22 18:29:36.000 326 33496.77 544.63 2273.84 31.30 2014-11-22 18:29:37.000 326 33496.79 544.57 2273.86 31.30 2014-11-22 18:29:38.000 326 33496.78 544.69 2273.86 31.30 2014-11-22 18:29:39.000 326 33496.79 544.69 2273.83 31.30 2014-11-22 18:29:40.000 326 33496.73 544.74 2273.84 31.30 2014-11-22 18:29:41.000 326 33496.76 544.80 2273.81 31.30 2014-11-22 18:29:42.000 326 33496.75 544.79 2273.85 31.30 2014-11-22 18:29:43.000 326 33496.68 544.75 2273.76 31.30 2014-11-22 18:29:44.000 326 33496.71 544.76 2273.82 31.30 2014-11-22 18:29:45.000 326 33496.73 544.74 2273.84 31.30 2014-11-22 18:29:46.000 326 33496.73 544.76 2273.86 31.30 2014-11-22 18:29:47.000 326 33496.57 544.74 2273.82 31.30 2014-11-22 18:29:48.000 326 33496.61 544.75 2273.86 31.30 2014-11-22 18:29:49.000 326 33496.62 544.76 2273.79 31.30 2014-11-22 18:29:50.000 326 33496.65 544.74 2273.81 31.30 2014-11-22 18:29:51.000 326 33496.72 544.69 2273.82 31.30 2014-11-22 18:29:52.000 326 33496.61 544.69 2273.82 31.30 2014-11-22 18:29:53.000 326 33496.66 544.74 2273.82 31.30 2014-11-22 18:29:54.000 326 33496.62 544.78 2273.83 31.30 2014-11-22 18:29:54.000 326 33496.70 544.73 2273.80 31.30 2014-11-22 18:29:56.000 326 33496.78 544.66 2273.89 31.30 2014-11-22 18:29:57.000 326 33496.64 544.74 2273.84 31.30 2014-11-22 18:29:58.000 326 33496.64 544.74 2273.81 31.30 2014-11-22 18:29:59.000 326 33496.68 544.70 2273.82 31.30 2014-11-22 18:30:00.000 326 33496.60 544.67 2273.85 31.30 2014-11-22 18:30:01.000 326 33496.57 544.72 2273.85 31.30 2014-11-22 18:30:02.000 326 33496.64 544.69 2273.89 31.30 2014-11-22 18:30:03.000 326 33496.58 544.76 2273.79 31.30 2014-11-22 18:30:04.000 326 33496.66 544.75 2273.78 31.30 2014-11-22 18:30:05.000 326 33496.60 544.79 2273.78 31.30 2014-11-22 18:30:06.000 326 33496.50 544.83 2273.85 31.30 2014-11-22 18:30:07.000 326 33496.64 544.79 2273.88 31.30 2014-11-22 18:30:07.000 326 33496.64 544.77 2273.79 31.30 2014-11-22 18:30:09.000 326 33496.69 544.77 2273.84 31.30 2014-11-22 18:30:10.000 326 33496.55 544.72 2273.89 31.30 2014-11-22 18:30:11.000 326 33496.60 544.69 2273.79 31.30 2014-11-22 18:30:12.000 326 33496.54 544.66 2273.83 31.30 2014-11-22 18:30:13.000 326 33496.57 544.71 2273.73 31.30 2014-11-22 18:30:14.000 326 33496.60 544.68 2273.87 31.30 2014-11-22 18:30:15.000 326 33496.55 544.69 2273.86 31.30 2014-11-22 18:30:16.000 326 33496.71 544.71 2273.82 31.30 2014-11-22 18:30:17.000 326 33496.57 544.66 2273.92 31.30 2014-11-22 18:30:18.000 326 33496.53 544.65 2273.89 31.30 2014-11-22 18:30:19.000 326 33496.55 544.66 2273.85 31.30 2014-11-22 18:30:20.000 326 33496.46 544.64 2273.81 31.30 2014-11-22 18:30:21.000 326 33496.49 544.67 2273.80 31.30 2014-11-22 18:30:22.000 326 33496.56 544.60 2273.90 31.30 2014-11-22 18:30:23.000 326 33496.59 544.71 2273.88 31.30 2014-11-22 18:30:24.000 326 33496.54 544.71 2273.92 31.30 2014-11-22 18:30:25.000 326 33496.57 544.66 2273.81 31.30 2014-11-22 18:30:26.000 326 33496.56 544.67 2273.79 31.30 2014-11-22 18:30:27.000 326 33496.60 544.64 2273.85 31.30 2014-11-22 18:30:28.000 326 33496.57 544.66 2273.73 31.30 2014-11-22 18:30:29.000 326 33496.58 544.65 2273.81 31.30 2014-11-22 18:30:30.000 326 33496.49 544.60 2273.86 31.30 2014-11-22 18:30:31.000 326 33496.51 544.64 2273.73 31.30 2014-11-22 18:30:32.000 326 33496.54 544.66 2273.79 31.30 2014-11-22 18:30:33.000 326 33496.40 544.65 2273.78 31.30 2014-11-22 18:30:34.000 326 33496.52 544.64 2273.79 31.30 2014-11-22 18:30:35.000 326 33496.53 544.68 2273.82 31.30 2014-11-22 18:30:36.000 326 33496.44 544.66 2273.85 31.30 2014-11-22 18:30:37.000 326 33496.46 544.72 2273.86 31.30 2014-11-22 18:30:38.000 326 33496.44 544.75 2273.70 31.30 2014-11-22 18:30:39.000 326 33496.36 544.74 2273.75 31.30 2014-11-22 18:30:40.000 326 33496.52 544.77 2273.86 31.30 2014-11-22 18:30:41.000 326 33496.46 544.81 2273.79 31.30 2014-11-22 18:30:42.000 326 33496.42 544.82 2273.79 31.30 2014-11-22 18:30:43.000 326 33496.51 544.87 2273.78 31.30 2014-11-22 18:30:44.000 326 33496.46 544.89 2273.84 31.30 2014-11-22 18:30:45.000 326 33496.40 544.93 2273.84 31.30 2014-11-22 18:30:46.000 326 33496.37 544.84 2273.82 31.30 2014-11-22 18:30:47.000 326 33496.36 544.85 2273.82 31.30 2014-11-22 18:30:48.000 326 33496.32 544.85 2273.80 31.30 2014-11-22 18:30:48.000 326 33496.38 544.79 2273.78 31.30 2014-11-22 18:30:50.000 326 33496.41 544.76 2273.79 31.30 2014-11-22 18:30:51.000 326 33496.30 544.74 2273.79 31.30 2014-11-22 18:30:52.000 326 33496.38 544.71 2273.79 31.30 2014-11-22 18:30:53.000 326 33496.34 544.66 2273.83 31.30 2014-11-22 18:30:54.000 326 33496.34 544.63 2273.76 31.30 2014-11-22 18:30:55.000 326 33496.39 544.70 2273.82 31.30 2014-11-22 18:30:56.000 326 33496.30 544.69 2273.85 31.30 2014-11-22 18:30:57.000 326 33496.38 544.77 2273.85 31.30 2014-11-22 18:30:58.000 326 33496.35 544.78 2273.84 31.30 2014-11-22 18:30:59.000 326 33496.39 544.84 2273.75 31.30 2014-11-22 18:31:00.000 326 33496.42 544.82 2273.70 31.30 2014-11-22 18:31:01.000 326 33496.29 544.92 2273.87 31.30 2014-11-22 18:31:01.000 326 33496.30 544.96 2273.78 31.30 2014-11-22 18:31:03.000 326 33496.29 545.00 2273.82 31.30 2014-11-22 18:31:04.000 326 33496.28 544.94 2273.81 31.30 2014-11-22 18:31:05.000 326 33496.35 544.96 2273.75 31.30 2014-11-22 18:31:06.000 326 33496.29 544.95 2273.72 31.30 2014-11-22 18:31:07.000 326 33496.33 544.93 2273.78 31.30 2014-11-22 18:31:08.000 326 33496.37 544.91 2273.81 31.30 2014-11-22 18:31:09.000 326 33496.29 544.92 2273.74 31.30 2014-11-22 18:31:10.000 326 33496.30 544.93 2273.88 31.30 2014-11-22 18:31:11.000 326 33496.32 544.92 2273.83 31.30 2014-11-22 18:31:12.000 326 33496.29 544.90 2273.82 31.30 2014-11-22 18:31:13.000 326 33496.24 544.99 2273.75 31.30 2014-11-22 18:31:14.000 326 33496.33 545.02 2273.68 31.30 2014-11-22 18:31:15.000 326 33496.30 545.01 2273.82 31.30 2014-11-22 18:31:16.000 326 33496.27 545.02 2273.73 31.30 2014-11-22 18:31:17.000 326 33496.37 544.97 2273.82 31.30 2014-11-22 18:31:18.000 326 33496.25 544.91 2273.72 31.30 2014-11-22 18:31:19.000 326 33496.24 544.93 2273.76 31.30 2014-11-22 18:31:20.000 326 33496.24 544.95 2273.83 31.30 2014-11-22 18:31:21.000 326 33496.27 544.92 2273.76 31.30 2014-11-22 18:31:22.000 326 33496.29 544.91 2273.73 31.30 2014-11-22 18:31:23.000 326 33496.21 544.95 2273.75 31.30 2014-11-22 18:31:24.000 326 33496.24 544.99 2273.86 31.30 2014-11-22 18:31:25.000 326 33496.22 544.93 2273.75 31.30 2014-11-22 18:31:26.000 326 33496.19 544.98 2273.74 31.30 2014-11-22 18:31:27.000 326 33496.26 544.97 2273.69 31.30 2014-11-22 18:31:28.000 326 33496.23 544.94 2273.73 31.30 2014-11-22 18:31:29.000 326 33496.22 544.94 2273.73 31.30 2014-11-22 18:31:30.000 326 33496.18 544.93 2273.78 31.30 2014-11-22 18:31:31.000 326 33496.17 544.90 2273.90 31.30 2014-11-22 18:31:32.000 326 33496.34 544.94 2273.76 31.30 2014-11-22 18:31:33.000 326 33496.20 544.98 2273.81 31.30 2014-11-22 18:31:34.000 326 33496.27 544.99 2273.75 31.30 2014-11-22 18:31:35.000 326 33496.14 545.10 2273.74 31.30 2014-11-22 18:31:36.000 326 33496.22 545.10 2273.81 31.30 2014-11-22 18:31:37.000 326 33496.18 545.08 2273.73 31.30 2014-11-22 18:31:38.000 326 33496.21 545.05 2273.84 31.30 2014-11-22 18:31:39.000 326 33496.20 545.10 2273.76 31.30 2014-11-22 18:31:40.000 326 33496.25 545.13 2273.75 31.30 2014-11-22 18:31:41.000 326 33496.12 545.15 2273.83 31.30 2014-11-22 18:31:42.000 326 33496.23 545.13 2273.79 31.30 2014-11-22 18:31:42.000 326 33496.15 545.14 2273.76 31.30 2014-11-22 18:31:44.000 326 33496.22 545.16 2273.82 31.30 2014-11-22 18:31:45.000 326 33496.20 545.20 2273.80 31.30 2014-11-22 18:31:46.000 326 33496.22 545.12 2273.86 31.30 2014-11-22 18:31:47.000 326 33496.33 545.16 2273.79 31.30 2014-11-22 18:31:48.000 326 33496.28 545.19 2273.87 31.30 2014-11-22 18:31:49.000 326 33496.23 545.22 2273.78 31.30 2014-11-22 18:31:50.000 326 33496.22 545.17 2273.79 31.30 2014-11-22 18:31:51.000 326 33496.28 545.16 2273.78 31.30 2014-11-22 18:31:52.000 326 33496.29 545.16 2273.79 31.30 2014-11-22 18:31:53.000 326 33496.24 545.17 2273.73 31.30 2014-11-22 18:31:54.000 326 33496.08 545.20 2273.93 31.30 2014-11-22 18:31:55.000 326 33496.18 545.18 2273.91 31.30 2014-11-22 18:31:55.000 326 33496.26 545.17 2273.82 31.30 2014-11-22 18:31:57.000 326 33496.12 545.21 2273.86 31.30 2014-11-22 18:31:58.000 326 33496.19 545.25 2273.80 31.30 2014-11-22 18:31:59.000 326 33496.05 545.23 2273.82 31.30 2014-11-22 18:32:00.000 326 33496.15 545.26 2273.84 31.30 2014-11-22 18:32:01.000 326 33496.15 545.27 2273.83 31.30 2014-11-22 18:32:02.000 326 33496.15 545.24 2273.85 31.30 2014-11-22 18:32:03.000 326 33496.05 545.30 2273.69 31.30 2014-11-22 18:32:04.000 326 33496.08 545.28 2273.75 31.30 2014-11-22 18:32:05.000 326 33496.05 545.30 2273.86 31.30 2014-11-22 18:32:06.000 326 33496.03 545.26 2273.72 31.30 2014-11-22 18:32:07.000 326 33496.02 545.29 2273.81 31.30 2014-11-22 18:32:08.000 326 33496.00 545.34 2273.80 31.30 2014-11-22 18:32:09.000 326 33495.89 545.33 2273.77 31.30 2014-11-22 18:32:10.000 326 33495.94 545.31 2273.82 31.30 2014-11-22 18:32:11.000 326 33495.90 545.37 2273.85 31.30 2014-11-22 18:32:12.000 326 33495.96 545.27 2273.83 31.30 2014-11-22 18:32:13.000 326 33495.99 545.25 2273.82 31.30 2014-11-22 18:32:14.000 326 33495.89 545.28 2273.76 31.30 2014-11-22 18:32:15.000 326 33495.97 545.28 2273.78 31.30 2014-11-22 18:32:16.000 326 33495.94 545.29 2273.85 31.30 2014-11-22 18:32:17.000 326 33495.92 545.26 2273.75 31.30 2014-11-22 18:32:18.000 326 33496.05 545.29 2273.85 31.30 2014-11-22 18:32:19.000 326 33495.92 545.32 2273.79 31.30 2014-11-22 18:32:20.000 326 33495.90 545.38 2273.83 31.30 2014-11-22 18:32:21.000 326 33495.89 545.39 2273.84 31.30 2014-11-22 18:32:22.000 326 33495.89 545.40 2273.87 31.30 2014-11-22 18:32:23.000 326 33495.89 545.33 2273.83 31.30 2014-11-22 18:32:24.000 326 33495.89 545.35 2273.80 31.30 2014-11-22 18:32:25.000 326 33495.78 545.38 2273.88 31.30 2014-11-22 18:32:26.000 326 33495.81 545.42 2273.79 31.30 2014-11-22 18:32:27.000 326 33495.77 545.40 2273.84 31.30 2014-11-22 18:32:28.000 326 33495.81 545.46 2273.85 31.30 2014-11-22 18:32:29.000 326 33495.75 545.46 2273.85 31.30 2014-11-22 18:32:30.000 326 33495.90 545.50 2273.85 31.30 2014-11-22 18:32:31.000 326 33495.83 545.48 2273.85 31.30 2014-11-22 18:32:32.000 326 33495.79 545.51 2273.92 31.30 2014-11-22 18:32:33.000 326 33495.84 545.52 2273.94 31.30 2014-11-22 18:32:34.000 326 33495.83 545.53 2273.91 31.30 2014-11-22 18:32:35.000 326 33495.81 545.50 2273.90 31.30 2014-11-22 18:32:36.000 326 33495.94 545.49 2273.86 31.30 2014-11-22 18:32:36.000 326 33495.84 545.50 2273.85 31.30 2014-11-22 18:32:38.000 326 33495.86 545.52 2273.93 31.30 2014-11-22 18:32:39.000 326 33495.83 545.55 2273.93 31.30 2014-11-22 18:32:40.000 326 33495.82 545.57 2273.86 31.30 2014-11-22 18:32:41.000 326 33495.88 545.62 2273.89 31.30 2014-11-22 18:32:42.000 326 33495.71 545.55 2273.90 31.30 2014-11-22 18:32:43.000 326 33495.68 545.61 2273.91 31.30 2014-11-22 18:32:44.000 326 33495.69 545.61 2273.88 31.30 2014-11-22 18:32:45.000 326 33495.76 545.68 2273.79 31.30 2014-11-22 18:32:46.000 326 33495.72 545.66 2273.94 31.30 2014-11-22 18:32:47.000 326 33495.77 545.71 2273.92 31.30 2014-11-22 18:32:48.000 326 33495.61 545.66 2273.88 31.30 2014-11-22 18:32:49.000 326 33495.65 545.65 2273.86 31.30 2014-11-22 18:32:49.000 326 33495.69 545.73 2273.88 31.30 2014-11-22 18:32:51.000 326 33495.77 545.75 2273.97 31.30 2014-11-22 18:32:52.000 326 33495.65 545.75 2273.91 31.30 2014-11-22 18:32:53.000 326 33495.74 545.74 2273.97 31.30 2014-11-22 18:32:54.000 326 33495.67 545.73 2273.94 31.30 2014-11-22 18:32:55.000 326 33495.69 545.70 2273.93 31.30 2014-11-22 18:32:56.000 326 33495.64 545.71 2273.94 31.30 2014-11-22 18:32:57.000 326 33495.77 545.69 2273.99 31.30 2014-11-22 18:32:58.000 326 33495.71 545.73 2273.91 31.30 2014-11-22 18:32:59.000 326 33495.69 545.71 2273.94 31.30 2014-11-22 18:33:00.000 326 33495.76 545.74 2273.83 31.30 2014-11-22 18:33:01.000 326 33495.80 545.74 2273.88 31.30 2014-11-22 18:33:02.000 326 33495.72 545.70 2273.98 31.30 2014-11-22 18:33:03.000 326 33495.75 545.69 2273.98 31.30 2014-11-22 18:33:04.000 326 33495.71 545.74 2273.83 31.30 2014-11-22 18:33:05.000 326 33495.78 545.79 2273.89 31.30 2014-11-22 18:33:06.000 326 33495.57 545.80 2273.85 31.30 2014-11-22 18:33:07.000 326 33495.67 545.77 2273.82 31.30 2014-11-22 18:33:08.000 326 33495.74 545.78 2273.92 31.30 2014-11-22 18:33:09.000 326 33495.67 545.81 2273.90 31.30 2014-11-22 18:33:10.000 326 33495.53 545.75 2273.86 31.30 2014-11-22 18:33:11.000 326 33495.81 545.80 2273.86 31.30 2014-11-22 18:33:12.000 326 33495.72 545.81 2273.93 31.30 2014-11-22 18:33:13.000 326 33495.68 545.84 2273.86 31.30 2014-11-22 18:33:14.000 326 33495.72 545.86 2273.89 31.30 2014-11-22 18:33:15.000 326 33495.65 545.91 2273.85 31.30 2014-11-22 18:33:16.000 326 33495.63 545.87 2273.94 31.30 2014-11-22 18:33:17.000 326 33495.65 545.87 2273.82 31.30 2014-11-22 18:33:18.000 326 33495.54 545.87 2273.84 31.30 2014-11-22 18:33:19.000 326 33495.55 545.89 2273.89 31.30 2014-11-22 18:33:20.000 326 33495.59 545.89 2273.97 31.30 2014-11-22 18:33:21.000 326 33495.61 545.83 2273.97 31.30 2014-11-22 18:33:22.000 326 33495.57 545.86 2273.94 31.30 2014-11-22 18:33:23.000 326 33495.46 545.89 2273.97 31.30 2014-11-22 18:33:24.000 326 33495.57 545.89 2273.91 31.30 2014-11-22 18:33:25.000 326 33495.52 545.87 2273.93 31.30 2014-11-22 18:33:26.000 326 33495.56 545.88 2273.96 31.30 2014-11-22 18:33:27.000 326 33495.52 545.90 2274.00 31.30 2014-11-22 18:33:28.000 326 33495.57 545.90 2273.90 31.30 2014-11-22 18:33:29.000 326 33495.44 545.95 2274.03 31.30 2014-11-22 18:33:30.000 326 33495.62 545.91 2273.89 31.30 2014-11-22 18:33:30.000 326 33495.56 545.93 2273.87 31.30 2014-11-22 18:33:32.000 326 33495.50 546.02 2273.97 31.30 2014-11-22 18:33:33.000 326 33495.56 546.05 2273.98 31.30 2014-11-22 18:33:34.000 326 33495.71 546.05 2273.89 31.30 2014-11-22 18:33:35.000 326 33495.62 546.01 2273.94 31.30 2014-11-22 18:33:36.000 326 33495.62 545.98 2274.04 31.30 2014-11-22 18:33:37.000 326 33495.61 545.97 2274.00 31.30 2014-11-22 18:33:38.000 326 33495.53 545.92 2273.98 31.30 2014-11-22 18:33:39.000 326 33495.65 545.93 2273.95 31.30 2014-11-22 18:33:40.000 326 33495.64 545.88 2273.94 31.30 2014-11-22 18:33:41.000 326 33495.65 545.90 2273.94 31.30 2014-11-22 18:33:42.000 326 33495.74 545.86 2273.88 31.30 2014-11-22 18:33:43.000 326 33495.71 545.86 2273.88 31.30 2014-11-22 18:33:43.000 326 33495.66 545.91 2273.98 31.30 2014-11-22 18:33:45.000 326 33495.68 545.92 2273.93 31.30 2014-11-22 18:33:46.000 326 33495.62 545.90 2273.97 31.30 2014-11-22 18:33:47.000 326 33495.63 545.96 2273.87 31.30 2014-11-22 18:33:48.000 326 33495.66 545.90 2273.92 31.30 2014-11-22 18:33:49.000 326 33495.64 545.88 2273.94 31.30 2014-11-22 18:33:50.000 326 33495.64 545.96 2273.91 31.30 2014-11-22 18:33:51.000 326 33495.58 545.95 2273.91 31.30 2014-11-22 18:33:52.000 326 33495.56 545.99 2274.00 31.30 2014-11-22 18:33:53.000 326 33495.57 545.92 2273.91 31.30 2014-11-22 18:33:54.000 326 33495.59 545.95 2273.93 31.30 2014-11-22 18:33:55.000 326 33495.55 545.98 2273.94 31.30 2014-11-22 18:33:56.000 326 33495.49 546.10 2273.93 31.30 2014-11-22 18:33:57.000 326 33495.46 546.17 2273.89 31.30 2014-11-22 18:33:58.000 326 33495.52 546.13 2273.89 31.30 2014-11-22 18:33:59.000 326 33495.52 546.18 2273.89 31.30 2014-11-22 18:34:00.000 326 33495.30 546.19 2273.84 31.30 2014-11-22 18:34:01.000 326 33495.44 546.17 2273.88 31.30 2014-11-22 18:34:02.000 326 33495.47 546.18 2273.91 31.30 2014-11-22 18:34:03.000 326 33495.42 546.17 2273.99 31.30 2014-11-22 18:34:04.000 326 33495.37 546.18 2273.96 31.30 2014-11-22 18:34:05.000 326 33495.42 546.15 2273.86 31.30 2014-11-22 18:34:06.000 326 33495.41 546.15 2273.98 31.30 2014-11-22 18:34:07.000 326 33495.43 546.14 2273.98 31.30 2014-11-22 18:34:08.000 326 33495.37 546.17 2273.95 31.30 2014-11-22 18:34:09.000 326 33495.41 546.14 2273.95 31.30 2014-11-22 18:34:10.000 326 33495.45 546.16 2274.00 31.30 2014-11-22 18:34:11.000 326 33495.36 546.16 2273.94 31.30 2014-11-22 18:34:12.000 326 33495.43 546.21 2273.92 31.30 2014-11-22 18:34:13.000 326 33495.40 546.23 2273.96 31.30 2014-11-22 18:34:14.000 326 33495.38 546.23 2273.92 31.30 2014-11-22 18:34:15.000 326 33495.38 546.20 2273.99 31.30 2014-11-22 18:34:16.000 326 33495.31 546.20 2273.96 31.30 2014-11-22 18:34:17.000 326 33495.47 546.20 2274.01 31.30 2014-11-22 18:34:18.000 326 33495.32 546.17 2273.96 31.30 2014-11-22 18:34:19.000 326 33495.25 546.20 2274.00 31.30 2014-11-22 18:34:20.000 326 33495.25 546.26 2273.93 31.30 2014-11-22 18:34:21.000 326 33495.26 546.23 2273.95 31.30 2014-11-22 18:34:22.000 326 33495.08 546.23 2273.94 31.30 2014-11-22 18:34:23.000 326 33495.19 546.25 2274.00 31.30 2014-11-22 18:34:24.000 326 33495.28 546.28 2274.01 31.30 2014-11-22 18:34:24.000 326 33495.21 546.28 2274.06 31.30 2014-11-22 18:34:26.000 326 33495.14 546.26 2274.04 31.30 2014-11-22 18:34:27.000 326 33495.19 546.26 2274.07 31.30 2014-11-22 18:34:28.000 326 33495.25 546.23 2274.01 31.30 2014-11-22 18:34:29.000 326 33495.14 546.23 2274.04 31.30 2014-11-22 18:34:30.000 326 33495.17 546.26 2274.07 31.30 2014-11-22 18:34:31.000 326 33495.13 546.26 2274.03 31.30 2014-11-22 18:34:32.000 326 33495.24 546.28 2273.96 31.30 2014-11-22 18:34:33.000 326 33495.20 546.23 2274.03 31.30 2014-11-22 18:34:34.000 326 33495.05 546.26 2274.00 31.30 2014-11-22 18:34:35.000 326 33495.23 546.24 2274.04 31.30 2014-11-22 18:34:36.000 326 33495.26 546.28 2274.00 31.30 2014-11-22 18:34:37.000 326 33495.29 546.27 2274.04 31.30 2014-11-22 18:34:37.000 326 33495.27 546.27 2274.00 31.30 2014-11-22 18:34:39.000 326 33495.23 546.30 2273.98 31.30 2014-11-22 18:34:40.000 326 33495.33 546.29 2274.02 31.30 2014-11-22 18:34:41.000 326 33495.21 546.27 2273.98 31.30 2014-11-22 18:34:42.000 326 33495.22 546.26 2274.01 31.30 2014-11-22 18:34:43.000 326 33495.24 546.27 2273.98 31.30 2014-11-22 18:34:44.000 326 33495.29 546.24 2274.06 31.30 2014-11-22 18:34:45.000 326 33495.22 546.18 2274.01 31.30 2014-11-22 18:34:46.000 326 33495.28 546.23 2274.06 31.30 2014-11-22 18:34:47.000 326 33495.22 546.23 2274.01 31.30 2014-11-22 18:34:48.000 326 33495.30 546.26 2274.06 31.30 2014-11-22 18:34:49.000 326 33495.18 546.25 2274.03 31.30 2014-11-22 18:34:50.000 326 33495.18 546.22 2274.06 31.30 2014-11-22 18:34:51.000 326 33495.13 546.24 2274.03 31.30 2014-11-22 18:34:52.000 326 33495.22 546.24 2274.08 31.30 2014-11-22 18:34:53.000 326 33495.16 546.25 2274.05 31.30 2014-11-22 18:34:54.000 326 33495.23 546.22 2273.94 31.30 2014-11-22 18:34:55.000 326 33495.18 546.23 2274.00 31.30 2014-11-22 18:34:56.000 326 33495.15 546.24 2273.97 31.30 2014-11-22 18:34:57.000 326 33495.19 546.21 2273.97 31.30 2014-11-22 18:34:58.000 326 33495.16 546.21 2273.95 31.30 2014-11-22 18:34:59.000 326 33495.22 546.19 2274.00 31.30 2014-11-22 18:35:00.000 326 33495.20 546.22 2274.01 31.30 2014-11-22 18:35:01.000 326 33495.17 546.23 2274.00 31.30 2014-11-22 18:35:02.000 326 33495.26 546.25 2273.97 31.30 2014-11-22 18:35:03.000 326 33495.18 546.27 2274.01 31.30 2014-11-22 18:35:04.000 326 33495.18 546.24 2273.95 31.30 2014-11-22 18:35:05.000 326 33495.12 546.17 2274.06 31.30 2014-11-22 18:35:06.000 326 33495.18 546.21 2273.98 31.30 2014-11-22 18:35:07.000 326 33495.18 546.20 2273.95 31.30 2014-11-22 18:35:08.000 326 33495.18 546.23 2274.01 31.30 2014-11-22 18:35:09.000 326 33495.12 546.22 2273.97 31.30 2014-11-22 18:35:10.000 326 33495.09 546.22 2273.86 31.30 2014-11-22 18:35:11.000 326 33495.09 546.21 2273.95 31.30 2014-11-22 18:35:12.000 326 33495.13 546.26 2273.99 31.30 2014-11-22 18:35:13.000 326 33495.07 546.25 2273.97 31.30 2014-11-22 18:35:14.000 326 33495.05 546.26 2273.97 31.30 2014-11-22 18:35:15.000 326 33495.04 546.31 2274.01 31.30 2014-11-22 18:35:16.000 326 33495.15 546.24 2274.03 31.30 2014-11-22 18:35:17.000 326 33495.09 546.27 2274.01 31.30 2014-11-22 18:35:18.000 326 33495.09 546.30 2274.06 31.30 2014-11-22 18:35:18.000 326 33495.07 546.31 2273.95 31.30 2014-11-22 18:35:20.000 326 33495.22 546.29 2273.93 31.30 2014-11-22 18:35:21.000 326 33495.20 546.30 2273.99 31.30 2014-11-22 18:35:22.000 326 33495.21 546.27 2273.98 31.30 2014-11-22 18:35:23.000 326 33495.25 546.30 2274.01 31.31 2014-11-22 18:35:24.000 326 33495.26 546.29 2273.97 31.30 2014-11-22 18:35:25.000 326 33495.17 546.32 2273.98 31.30 2014-11-22 18:35:26.000 326 33495.21 546.34 2274.01 31.30 2014-11-22 18:35:27.000 326 33495.20 546.31 2273.95 31.30 2014-11-22 18:35:28.000 326 33495.16 546.32 2273.97 31.31 2014-11-22 18:35:29.000 326 33495.15 546.30 2274.01 31.30 2014-11-22 18:35:30.000 326 33495.16 546.33 2274.00 31.30 2014-11-22 18:35:31.000 326 33495.07 546.31 2273.93 31.30 2014-11-22 18:35:31.000 326 33495.07 546.30 2273.99 31.30 2014-11-22 18:35:33.000 326 33495.09 546.34 2273.98 31.30 2014-11-22 18:35:34.000 326 33495.09 546.24 2273.91 31.31 2014-11-22 18:35:35.000 326 33495.03 546.34 2274.04 31.30 2014-11-22 18:35:36.000 326 33494.98 546.36 2273.91 31.30 2014-11-22 18:35:37.000 326 33495.03 546.33 2273.98 31.30 2014-11-22 18:35:38.000 326 33495.03 546.37 2273.97 31.30 2014-11-22 18:35:39.000 326 33495.06 546.36 2274.03 31.30 2014-11-22 18:35:40.000 326 33495.02 546.35 2273.91 31.30 2014-11-22 18:35:41.000 326 33495.00 546.33 2274.04 31.30 2014-11-22 18:35:42.000 326 33494.96 546.35 2273.99 31.30 2014-11-22 18:35:43.000 326 33494.94 546.34 2273.98 31.30 2014-11-22 18:35:44.000 326 33495.04 546.36 2274.10 31.30 2014-11-22 18:35:45.000 326 33495.01 546.34 2273.93 31.30 2014-11-22 18:35:46.000 326 33495.12 546.34 2274.05 31.30 2014-11-22 18:35:47.000 326 33495.09 546.38 2273.99 31.30 2014-11-22 18:35:48.000 326 33495.06 546.37 2273.95 31.30 2014-11-22 18:35:49.000 326 33495.02 546.34 2274.00 31.30 2014-11-22 18:35:50.000 326 33495.01 546.37 2273.97 31.31 2014-11-22 18:35:51.000 326 33495.11 546.35 2273.99 31.31 2014-11-22 18:35:52.000 326 33495.02 546.37 2273.99 31.31 2014-11-22 18:35:53.000 326 33494.99 546.38 2274.01 31.30 2014-11-22 18:35:54.000 326 33495.02 546.34 2274.02 31.30 2014-11-22 18:35:55.000 326 33495.09 546.33 2273.97 31.30 2014-11-22 18:35:56.000 326 33495.11 546.36 2273.98 31.31 2014-11-22 18:35:57.000 326 33494.98 546.37 2273.93 31.30 2014-11-22 18:35:58.000 326 33495.03 546.33 2273.91 31.30 2014-11-22 18:35:59.000 326 33494.98 546.31 2273.95 31.30 2014-11-22 18:36:00.000 326 33495.03 546.28 2273.97 31.30 2014-11-22 18:36:01.000 326 33494.84 546.28 2274.02 31.30 2014-11-22 18:36:02.000 326 33494.90 546.36 2273.99 31.31 2014-11-22 18:36:03.000 326 33494.88 546.37 2273.94 31.31 2014-11-22 18:36:04.000 326 33494.81 546.34 2273.87 31.31 2014-11-22 18:36:05.000 326 33494.91 546.34 2273.89 31.30 2014-11-22 18:36:06.000 326 33494.85 546.35 2273.90 31.31 2014-11-22 18:36:07.000 326 33494.87 546.34 2273.89 31.31 2014-11-22 18:36:08.000 326 33494.81 546.37 2273.93 31.31 2014-11-22 18:36:09.000 326 33494.81 546.39 2274.00 31.31 2014-11-22 18:36:10.000 326 33494.79 546.34 2274.02 31.30 2014-11-22 18:36:11.000 326 33494.71 546.32 2274.00 31.30 2014-11-22 18:36:12.000 326 33494.68 546.36 2273.95 31.30 2014-11-22 18:36:12.000 326 33494.75 546.34 2273.90 31.30 2014-11-22 18:36:14.000 326 33494.81 546.33 2273.99 31.31 2014-11-22 18:36:15.000 326 33494.71 546.37 2274.00 31.30 2014-11-22 18:36:16.000 326 33494.79 546.37 2273.99 31.30 2014-11-22 18:36:17.000 326 33494.81 546.28 2274.01 31.30 2014-11-22 18:36:18.000 326 33494.79 546.30 2273.95 31.30 2014-11-22 18:36:19.000 326 33494.73 546.31 2273.89 31.31 2014-11-22 18:36:20.000 326 33494.74 546.32 2274.01 31.31 2014-11-22 18:36:21.000 326 33494.82 546.36 2274.00 31.31 2014-11-22 18:36:22.000 326 33494.73 546.28 2274.04 31.31 2014-11-22 18:36:23.000 326 33494.83 546.33 2274.02 31.31 2014-11-22 18:36:24.000 326 33494.71 546.28 2273.91 31.31 2014-11-22 18:36:25.000 326 33494.71 546.29 2273.89 31.31 2014-11-22 18:36:25.000 326 33494.71 546.31 2273.99 31.31 2014-11-22 18:36:27.000 326 33494.68 546.33 2273.97 31.31 2014-11-22 18:36:28.000 326 33494.67 546.31 2274.03 31.31 2014-11-22 18:36:29.000 326 33494.78 546.35 2274.01 31.31 2014-11-22 18:36:30.000 326 33494.59 546.37 2274.04 31.31 2014-11-22 18:36:31.000 326 33494.60 546.41 2274.04 31.31 2014-11-22 18:36:32.000 326 33494.67 546.42 2273.94 31.31 2014-11-22 18:36:33.000 326 33494.57 546.42 2273.93 31.31 2014-11-22 18:36:34.000 326 33494.60 546.45 2274.00 31.31 2014-11-22 18:36:35.000 326 33494.48 546.42 2274.06 31.31 2014-11-22 18:36:36.000 326 33494.58 546.45 2274.02 31.31 2014-11-22 18:36:37.000 326 33494.57 546.44 2274.04 31.31 2014-11-22 18:36:38.000 326 33494.59 546.44 2273.95 31.31 2014-11-22 18:36:39.000 326 33494.58 546.43 2274.02 31.31 2014-11-22 18:36:40.000 326 33494.57 546.46 2273.94 31.31 2014-11-22 18:36:41.000 326 33494.53 546.48 2273.95 31.31 2014-11-22 18:36:42.000 326 33494.51 546.50 2273.94 31.31 2014-11-22 18:36:43.000 326 33494.54 546.52 2273.96 31.31 2014-11-22 18:36:44.000 326 33494.62 546.53 2273.93 31.31 2014-11-22 18:36:45.000 326 33494.53 546.57 2274.03 31.31 2014-11-22 18:36:46.000 326 33494.44 546.53 2273.94 31.31 2014-11-22 18:36:47.000 326 33494.65 546.57 2273.95 31.31 2014-11-22 18:36:48.000 326 33494.63 546.56 2274.00 31.31 2014-11-22 18:36:49.000 326 33494.59 546.55 2274.00 31.31 2014-11-22 18:36:50.000 326 33494.61 546.56 2273.98 31.31 2014-11-22 18:36:51.000 326 33494.63 546.53 2273.95 31.31 2014-11-22 18:36:52.000 326 33494.57 546.53 2273.95 31.31 2014-11-22 18:36:53.000 326 33494.56 546.53 2274.02 31.31 2014-11-22 18:36:54.000 326 33494.58 546.56 2274.05 31.30 2014-11-22 18:36:55.000 326 33494.54 546.51 2274.01 31.31 2014-11-22 18:36:56.000 326 33494.58 546.52 2273.97 31.31 2014-11-22 18:36:57.000 326 33494.62 546.56 2274.04 31.31 2014-11-22 18:36:58.000 326 33494.63 546.60 2274.03 31.31 2014-11-22 18:36:59.000 326 33494.56 546.55 2273.95 31.31 2014-11-22 18:37:00.000 326 33494.53 546.62 2273.95 31.31 2014-11-22 18:37:01.000 326 33494.51 546.60 2273.98 31.31 2014-11-22 18:37:02.000 326 33494.51 546.56 2273.99 31.31 2014-11-22 18:37:03.000 326 33494.50 546.56 2274.01 31.31 2014-11-22 18:37:04.000 326 33494.53 546.57 2273.90 31.31 2014-11-22 18:37:05.000 326 33494.62 546.56 2273.96 31.31 2014-11-22 18:37:06.000 326 33494.46 546.62 2273.98 31.31 2014-11-22 18:37:06.000 326 33494.48 546.63 2273.92 31.31 2014-11-22 18:37:08.000 326 33494.49 546.66 2274.04 31.31 2014-11-22 18:37:09.000 326 33494.57 546.64 2273.93 31.31 2014-11-22 18:37:10.000 326 33494.50 546.66 2273.98 31.31 2014-11-22 18:37:11.000 326 33494.57 546.67 2273.96 31.31 2014-11-22 18:37:12.000 326 33494.52 546.68 2273.99 31.31 2014-11-22 18:37:13.000 326 33494.53 546.66 2273.93 31.31 2014-11-22 18:37:14.000 326 33494.56 546.67 2273.99 31.31 2014-11-22 18:37:15.000 326 33494.47 546.66 2273.99 31.31 2014-11-22 18:37:16.000 326 33494.57 546.68 2273.88 31.31 2014-11-22 18:37:17.000 326 33494.54 546.67 2273.91 31.31 2014-11-22 18:37:18.000 326 33494.56 546.62 2273.97 31.31 2014-11-22 18:37:19.000 326 33494.51 546.66 2273.92 31.31 2014-11-22 18:37:19.000 326 33494.47 546.61 2274.00 31.31 2014-11-22 18:37:21.000 326 33494.53 546.69 2273.84 31.31 2014-11-22 18:37:22.000 326 33494.50 546.67 2273.93 31.31 2014-11-22 18:37:23.000 326 33494.56 546.69 2273.88 31.31 2014-11-22 18:37:24.000 326 33494.48 546.76 2273.92 31.31 2014-11-22 18:37:25.000 326 33494.49 546.77 2273.88 31.31 2014-11-22 18:37:26.000 326 33494.52 546.72 2273.94 31.31 2014-11-22 18:37:27.000 326 33494.51 546.73 2273.94 31.31 2014-11-22 18:37:28.000 326 33494.38 546.80 2273.89 31.31 2014-11-22 18:37:29.000 326 33494.50 546.76 2273.90 31.31 2014-11-22 18:37:30.000 326 33494.47 546.80 2273.95 31.31 2014-11-22 18:37:31.000 326 33494.41 546.79 2273.95 31.31 2014-11-22 18:37:32.000 326 33494.41 546.84 2273.86 31.31 2014-11-22 18:37:33.000 326 33494.46 546.84 2273.98 31.31 2014-11-22 18:37:34.000 326 33494.51 546.86 2274.00 31.31 2014-11-22 18:37:35.000 326 33494.40 546.88 2273.89 31.31 2014-11-22 18:37:36.000 326 33494.56 546.87 2273.95 31.31 2014-11-22 18:37:37.000 326 33494.50 546.86 2273.91 31.31 2014-11-22 18:37:38.000 326 33494.48 546.82 2273.94 31.31 2014-11-22 18:37:39.000 326 33494.56 546.75 2273.98 31.31 2014-11-22 18:37:40.000 326 33494.46 546.76 2273.94 31.31 2014-11-22 18:37:41.000 326 33494.48 546.72 2273.97 31.31 2014-11-22 18:37:42.000 326 33494.52 546.72 2273.97 31.31 2014-11-22 18:37:43.000 326 33494.47 546.72 2273.92 31.31 2014-11-22 18:37:44.000 326 33494.44 546.73 2273.98 31.31 2014-11-22 18:37:45.000 326 33494.46 546.79 2273.93 31.31 2014-11-22 18:37:46.000 326 33494.47 546.85 2274.02 31.31 2014-11-22 18:37:47.000 326 33494.54 546.88 2273.94 31.31 2014-11-22 18:37:48.000 326 33494.53 546.87 2273.93 31.31 2014-11-22 18:37:49.000 326 33494.42 546.90 2273.94 31.31 2014-11-22 18:37:50.000 326 33494.39 546.95 2273.89 31.31 2014-11-22 18:37:51.000 326 33494.44 546.87 2273.88 31.31 2014-11-22 18:37:52.000 326 33494.45 546.90 2273.94 31.31 2014-11-22 18:37:53.000 326 33494.38 546.83 2273.89 31.31 2014-11-22 18:37:54.000 326 33494.41 546.80 2273.91 31.31 2014-11-22 18:37:55.000 326 33494.32 546.80 2273.89 31.31 2014-11-22 18:37:56.000 326 33494.34 546.80 2273.88 31.31 2014-11-22 18:37:57.000 326 33494.36 546.78 2273.95 31.31 2014-11-22 18:37:58.000 326 33494.44 546.81 2273.88 31.31 2014-11-22 18:37:59.000 326 33494.29 546.79 2273.95 31.31 2014-11-22 18:38:00.000 326 33494.41 546.81 2274.00 31.31 2014-11-22 18:38:00.000 326 33494.43 546.85 2273.92 31.31 2014-11-22 18:38:02.000 326 33494.37 546.87 2273.85 31.31 2014-11-22 18:38:03.000 326 33494.45 546.88 2273.79 31.31 2014-11-22 18:38:04.000 326 33494.49 546.87 2273.96 31.31 2014-11-22 18:38:05.000 326 33494.52 546.88 2273.94 31.31 2014-11-22 18:38:06.000 326 33494.47 546.81 2273.96 31.31 2014-11-22 18:38:07.000 326 33494.47 546.81 2273.92 31.31 2014-11-22 18:38:08.000 326 33494.53 546.82 2273.93 31.31 2014-11-22 18:38:09.000 326 33494.40 546.86 2273.87 31.31 2014-11-22 18:38:10.000 326 33494.46 546.85 2273.91 31.31 2014-11-22 18:38:11.000 326 33494.44 546.86 2273.85 31.31 2014-11-22 18:38:12.000 326 33494.48 546.90 2273.88 31.31 2014-11-22 18:38:13.000 326 33494.45 546.90 2273.91 31.31 2014-11-22 18:38:13.000 326 33494.42 546.98 2273.89 31.31 2014-11-22 18:38:15.000 326 33494.43 547.06 2273.91 31.31 2014-11-22 18:38:16.000 326 33494.47 546.97 2274.00 31.31 2014-11-22 18:38:17.000 326 33494.35 547.03 2273.89 31.31 2014-11-22 18:38:18.000 326 33494.32 547.07 2273.93 31.31 2014-11-22 18:38:19.000 326 33494.33 547.04 2273.82 31.31 2014-11-22 18:38:20.000 326 33494.34 547.05 2273.91 31.31 2014-11-22 18:38:21.000 326 33494.33 547.04 2273.94 31.31 2014-11-22 18:38:22.000 326 33494.36 547.02 2273.91 31.31 2014-11-22 18:38:23.000 326 33494.34 547.00 2273.94 31.31 2014-11-22 18:38:24.000 326 33494.33 547.03 2273.90 31.31 2014-11-22 18:38:25.000 326 33494.32 547.01 2273.89 31.31 2014-11-22 18:38:26.000 326 33494.31 547.06 2273.84 31.31 2014-11-22 18:38:27.000 326 33494.24 547.07 2273.92 31.31 2014-11-22 18:38:28.000 326 33494.29 547.14 2273.91 31.31 2014-11-22 18:38:29.000 326 33494.38 547.15 2273.85 31.31 2014-11-22 18:38:30.000 326 33494.29 547.17 2273.84 31.31 2014-11-22 18:38:31.000 326 33494.36 547.17 2273.85 31.31 2014-11-22 18:38:32.000 326 33494.30 547.17 2273.88 31.31 2014-11-22 18:38:33.000 326 33494.36 547.15 2273.85 31.31 2014-11-22 18:38:34.000 326 33494.34 547.19 2273.94 31.31 2014-11-22 18:38:35.000 326 33494.31 547.21 2273.95 31.31 2014-11-22 18:38:36.000 326 33494.23 547.20 2273.82 31.31 2014-11-22 18:38:37.000 326 33494.32 547.18 2273.88 31.31 2014-11-22 18:38:38.000 326 33494.27 547.18 2273.89 31.31 2014-11-22 18:38:39.000 326 33494.30 547.15 2273.91 31.31 2014-11-22 18:38:40.000 326 33494.32 547.11 2273.88 31.31 2014-11-22 18:38:41.000 326 33494.22 547.08 2273.90 31.31 2014-11-22 18:38:42.000 326 33494.25 547.06 2273.88 31.31 2014-11-22 18:38:43.000 326 33494.28 547.02 2273.94 31.31 2014-11-22 18:38:44.000 326 33494.28 547.15 2273.93 31.31 2014-11-22 18:38:45.000 326 33494.23 547.22 2273.85 31.31 2014-11-22 18:38:46.000 326 33494.18 547.26 2273.92 31.31 2014-11-22 18:38:47.000 326 33494.28 547.22 2273.87 31.31 2014-11-22 18:38:48.000 326 33494.22 547.31 2273.93 31.31 2014-11-22 18:38:49.000 326 33494.26 547.32 2273.95 31.31 2014-11-22 18:38:50.000 326 33494.35 547.34 2273.98 31.31 2014-11-22 18:38:51.000 326 33494.29 547.37 2274.01 31.31 2014-11-22 18:38:52.000 326 33494.26 547.34 2273.95 31.31 2014-11-22 18:38:53.000 326 33494.33 547.39 2273.97 31.31 2014-11-22 18:38:54.000 326 33494.23 547.38 2274.00 31.31 2014-11-22 18:38:54.000 326 33494.21 547.37 2273.94 31.31 2014-11-22 18:38:56.000 326 33494.32 547.37 2273.91 31.31 2014-11-22 18:38:57.000 326 33494.33 547.40 2273.93 31.31 2014-11-22 18:38:58.000 326 33494.18 547.38 2273.95 31.31 2014-11-22 18:38:59.000 326 33494.36 547.41 2273.96 31.31 2014-11-22 18:39:00.000 326 33494.22 547.43 2273.98 31.31 2014-11-22 18:39:01.000 326 33494.28 547.42 2273.96 31.31 2014-11-22 18:39:02.000 326 33494.26 547.41 2273.90 31.31 2014-11-22 18:39:03.000 326 33494.26 547.44 2273.99 31.31 2014-11-22 18:39:04.000 326 33494.28 547.47 2273.97 31.31 2014-11-22 18:39:05.000 326 33494.22 547.47 2273.95 31.31 2014-11-22 18:39:06.000 326 33494.34 547.46 2273.93 31.31 2014-11-22 18:39:07.000 326 33494.20 547.48 2273.97 31.31 2014-11-22 18:39:07.000 326 33494.23 547.57 2273.94 31.31 2014-11-22 18:39:09.000 326 33494.28 547.54 2273.88 31.31 2014-11-22 18:39:10.000 326 33494.18 547.55 2273.94 31.31 2014-11-22 18:39:11.000 326 33494.20 547.58 2273.97 31.31 2014-11-22 18:39:12.000 326 33494.21 547.54 2273.90 31.31 2014-11-22 18:39:13.000 326 33494.16 547.54 2273.90 31.31 2014-11-22 18:39:14.000 326 33494.21 547.57 2273.95 31.31 2014-11-22 18:39:15.000 326 33494.19 547.54 2273.93 31.31 2014-11-22 18:39:16.000 326 33494.25 547.51 2273.92 31.31 2014-11-22 18:39:17.000 326 33494.11 547.58 2273.90 31.31 2014-11-22 18:39:18.000 326 33494.18 547.52 2273.92 31.31 2014-11-22 18:39:19.000 326 33494.13 547.54 2273.92 31.31 2014-11-22 18:39:20.000 326 33494.14 547.59 2273.95 31.31 2014-11-22 18:39:21.000 326 33494.20 547.63 2273.95 31.31 2014-11-22 18:39:22.000 326 33494.13 547.63 2273.93 31.31 2014-11-22 18:39:23.000 326 33494.14 547.64 2274.02 31.31 2014-11-22 18:39:24.000 326 33494.11 547.66 2274.01 31.31 2014-11-22 18:39:25.000 326 33494.02 547.63 2273.95 31.31 2014-11-22 18:39:26.000 326 33494.13 547.57 2274.05 31.31 2014-11-22 18:39:27.000 326 33494.00 547.60 2274.01 31.31 2014-11-22 18:39:28.000 326 33494.01 547.59 2274.00 31.31 2014-11-22 18:39:29.000 326 33493.97 547.66 2273.93 31.31 2014-11-22 18:39:30.000 326 33493.98 547.59 2274.01 31.31 2014-11-22 18:39:31.000 326 33494.00 547.58 2273.95 31.31 2014-11-22 18:39:32.000 326 33493.98 547.57 2273.97 31.31 2014-11-22 18:39:33.000 326 33494.10 547.54 2274.06 31.31 2014-11-22 18:39:34.000 326 33494.04 547.53 2273.92 31.31 2014-11-22 18:39:35.000 326 33494.04 547.53 2274.01 31.31 2014-11-22 18:39:36.000 326 33494.03 547.54 2274.04 31.31 2014-11-22 18:39:37.000 326 33493.99 547.54 2273.99 31.31 2014-11-22 18:39:38.000 326 33494.07 547.50 2273.92 31.31 2014-11-22 18:39:39.000 326 33494.06 547.50 2273.98 31.31 2014-11-22 18:39:40.000 326 33493.95 547.55 2274.00 31.31 2014-11-22 18:39:41.000 326 33494.00 547.47 2274.05 31.31 2014-11-22 18:39:42.000 326 33494.01 547.46 2274.02 31.31 2014-11-22 18:39:43.000 326 33493.98 547.48 2274.00 31.31 2014-11-22 18:39:44.000 326 33493.90 547.50 2274.00 31.31 2014-11-22 18:39:45.000 326 33494.00 547.51 2273.97 31.31 2014-11-22 18:39:46.000 326 33494.04 547.52 2273.97 31.31 2014-11-22 18:39:47.000 326 33493.92 547.58 2274.01 31.31 2014-11-22 18:39:48.000 326 33493.97 547.59 2274.03 31.31 2014-11-22 18:39:48.000 326 33493.94 547.59 2274.03 31.31 2014-11-22 18:39:50.000 326 33493.89 547.56 2273.98 31.31 2014-11-22 18:39:51.000 326 33493.90 547.61 2273.98 31.31 2014-11-22 18:39:52.000 326 33494.03 547.54 2274.04 31.31 2014-11-22 18:39:53.000 326 33493.88 547.57 2273.97 31.31 2014-11-22 18:39:54.000 326 33493.90 547.58 2273.99 31.31 2014-11-22 18:39:55.000 326 33493.92 547.58 2273.99 31.31 2014-11-22 18:39:56.000 326 33493.83 547.59 2273.94 31.31 2014-11-22 18:39:57.000 326 33493.92 547.57 2274.04 31.31 2014-11-22 18:39:58.000 326 33493.78 547.57 2274.09 31.31 2014-11-22 18:39:59.000 326 33493.92 547.59 2274.01 31.31 2014-11-22 18:40:00.000 326 33493.84 547.59 2274.03 31.31 2014-11-22 18:40:01.000 326 33493.85 547.55 2274.09 31.31 2014-11-22 18:40:01.000 326 33493.85 547.63 2274.02 31.31 2014-11-22 18:40:03.000 326 33493.85 547.55 2274.09 31.31 2014-11-22 18:40:04.000 326 33493.89 547.62 2274.11 31.31 2014-11-22 18:40:05.000 326 33493.87 547.59 2274.15 31.31 2014-11-22 18:40:06.000 326 33493.82 547.64 2274.08 31.31 2014-11-22 18:40:07.000 326 33493.85 547.65 2274.10 31.31 2014-11-22 18:40:08.000 326 33493.85 547.67 2274.01 31.31 2014-11-22 18:40:09.000 326 33493.84 547.66 2273.95 31.31 2014-11-22 18:40:10.000 326 33493.86 547.59 2274.01 31.31 2014-11-22 18:40:11.000 326 33493.83 547.61 2274.04 31.31 2014-11-22 18:40:12.000 326 33493.83 547.64 2274.08 31.31 2014-11-22 18:40:13.000 326 33493.81 547.66 2274.10 31.31 2014-11-22 18:40:14.000 326 33493.81 547.64 2274.05 31.31 2014-11-22 18:40:15.000 326 33493.83 547.67 2274.03 31.31 2014-11-22 18:40:16.000 326 33493.85 547.65 2273.94 31.31 2014-11-22 18:40:17.000 326 33493.82 547.69 2274.04 31.31 2014-11-22 18:40:18.000 326 33493.83 547.66 2274.01 31.31 2014-11-22 18:40:19.000 326 33493.79 547.65 2274.04 31.31 2014-11-22 18:40:20.000 326 33493.81 547.68 2274.03 31.31 2014-11-22 18:40:21.000 326 33493.83 547.65 2274.06 31.31 2014-11-22 18:40:22.000 326 33493.83 547.65 2274.06 31.31 2014-11-22 18:40:23.000 326 33493.78 547.71 2274.06 31.31 2014-11-22 18:40:24.000 326 33493.81 547.71 2273.95 31.31 2014-11-22 18:40:25.000 326 33493.69 547.74 2274.04 31.31 2014-11-22 18:40:26.000 326 33493.87 547.78 2274.06 31.31 2014-11-22 18:40:27.000 326 33493.88 547.83 2274.12 31.31 2014-11-22 18:40:28.000 326 33493.89 547.78 2274.06 31.31 2014-11-22 18:40:29.000 326 33493.82 547.82 2274.04 31.31 2014-11-22 18:40:30.000 326 33493.84 547.85 2274.07 31.31 2014-11-22 18:40:31.000 326 33493.83 547.86 2274.10 31.31 2014-11-22 18:40:32.000 326 33493.87 547.86 2274.06 31.31 2014-11-22 18:40:33.000 326 33493.86 547.88 2274.11 31.31 2014-11-22 18:40:34.000 326 33493.87 547.88 2273.98 31.31 2014-11-22 18:40:35.000 326 33493.73 547.85 2274.04 31.31 2014-11-22 18:40:36.000 326 33493.75 547.86 2274.04 31.31 2014-11-22 18:40:37.000 326 33493.71 547.87 2274.06 31.31 2014-11-22 18:40:38.000 326 33493.63 547.84 2274.04 31.31 2014-11-22 18:40:39.000 326 33493.63 547.99 2274.04 31.31 2014-11-22 18:40:40.000 326 33493.63 547.95 2274.06 31.31 2014-11-22 18:40:41.000 326 33493.57 547.96 2274.04 31.31 2014-11-22 18:40:42.000 326 33493.61 547.93 2274.03 31.31 2014-11-22 18:40:42.000 326 33493.63 547.97 2274.04 31.31 2014-11-22 18:40:44.000 326 33493.54 547.91 2274.11 31.31 2014-11-22 18:40:45.000 326 33493.59 547.96 2274.02 31.31 2014-11-22 18:40:46.000 326 33493.63 547.96 2274.09 31.31 2014-11-22 18:40:47.000 326 33493.55 547.95 2274.07 31.31 2014-11-22 18:40:48.000 326 33493.58 547.81 2274.12 31.31 2014-11-22 18:40:49.000 326 33493.48 547.78 2274.11 31.31 2014-11-22 18:40:50.000 326 33493.51 547.78 2274.11 31.31 2014-11-22 18:40:51.000 326 33493.58 547.80 2274.08 31.31 2014-11-22 18:40:52.000 326 33493.60 547.75 2274.09 31.31 2014-11-22 18:40:53.000 326 33493.55 547.85 2274.10 31.31 2014-11-22 18:40:54.000 326 33493.57 547.86 2274.09 31.31 2014-11-22 18:40:55.000 326 33493.54 547.86 2274.05 31.31 2014-11-22 18:40:55.000 326 33493.57 547.85 2274.09 31.31 2014-11-22 18:40:57.000 326 33493.58 547.83 2274.04 31.31 2014-11-22 18:40:58.000 326 33493.60 547.80 2274.04 31.31 2014-11-22 18:40:59.000 326 33493.51 547.77 2274.11 31.31 2014-11-22 18:41:00.000 326 33493.48 547.76 2274.13 31.31 2014-11-22 18:41:01.000 326 33493.53 547.78 2274.07 31.31 2014-11-22 18:41:02.000 326 33493.57 547.76 2274.08 31.31 2014-11-22 18:41:03.000 326 33493.60 547.80 2274.07 31.31 2014-11-22 18:41:04.000 326 33493.47 547.86 2274.08 31.31 2014-11-22 18:41:05.000 326 33493.57 547.88 2274.11 31.31 2014-11-22 18:41:06.000 326 33493.50 547.89 2274.04 31.31 2014-11-22 18:41:07.000 326 33493.46 547.89 2274.03 31.31 2014-11-22 18:41:08.000 326 33493.54 547.97 2274.03 31.31 2014-11-22 18:41:09.000 326 33493.44 547.99 2274.09 31.31 2014-11-22 18:41:10.000 326 33493.62 547.99 2274.14 31.31 2014-11-22 18:41:11.000 326 33493.46 548.02 2274.06 31.31 2014-11-22 18:41:12.000 326 33493.44 548.05 2274.08 31.31 2014-11-22 18:41:13.000 326 33493.47 548.06 2274.01 31.31 2014-11-22 18:41:14.000 326 33493.57 548.07 2274.07 31.31 2014-11-22 18:41:15.000 326 33493.51 547.99 2274.06 31.31 2014-11-22 18:41:16.000 326 33493.53 547.93 2274.01 31.31 2014-11-22 18:41:17.000 326 33493.53 547.91 2274.06 31.31 2014-11-22 18:41:18.000 326 33493.42 547.89 2274.11 31.31 2014-11-22 18:41:19.000 326 33493.48 547.92 2274.11 31.31 2014-11-22 18:41:20.000 326 33493.54 547.95 2274.06 31.31 2014-11-22 18:41:21.000 326 33493.47 547.95 2274.10 31.31 2014-11-22 18:41:22.000 326 33493.36 547.97 2274.11 31.31 2014-11-22 18:41:23.000 326 33493.49 547.97 2274.10 31.31 2014-11-22 18:41:24.000 326 33493.47 547.99 2274.07 31.31 2014-11-22 18:41:25.000 326 33493.35 548.01 2274.08 31.31 2014-11-22 18:41:26.000 326 33493.38 547.95 2274.06 31.31 2014-11-22 18:41:27.000 326 33493.41 548.08 2274.10 31.31 2014-11-22 18:41:28.000 326 33493.42 548.10 2274.13 31.31 2014-11-22 18:41:29.000 326 33493.38 548.19 2274.03 31.31 2014-11-22 18:41:30.000 326 33493.46 548.14 2274.13 31.31 2014-11-22 18:41:31.000 326 33493.33 548.13 2274.18 31.31 2014-11-22 18:41:32.000 326 33493.34 548.17 2274.07 31.31 2014-11-22 18:41:33.000 326 33493.36 548.23 2274.09 31.31 2014-11-22 18:41:34.000 326 33493.42 548.23 2274.17 31.31 2014-11-22 18:41:35.000 326 33493.35 548.26 2274.10 31.31 2014-11-22 18:41:36.000 326 33493.19 548.26 2274.09 31.31 2014-11-22 18:41:36.000 326 33493.28 548.22 2274.11 31.31 2014-11-22 18:41:38.000 326 33493.35 548.22 2274.13 31.31 2014-11-22 18:41:39.000 326 33493.28 548.24 2274.10 31.31 2014-11-22 18:41:40.000 326 33493.17 548.21 2273.98 31.31 2014-11-22 18:41:41.000 326 33493.28 548.23 2274.11 31.31 2014-11-22 18:41:42.000 326 33493.26 548.21 2274.09 31.31 2014-11-22 18:41:43.000 326 33493.26 548.22 2274.12 31.31 2014-11-22 18:41:44.000 326 33493.22 548.21 2274.03 31.31 2014-11-22 18:41:45.000 326 33493.32 548.26 2274.05 31.31 2014-11-22 18:41:46.000 326 33493.32 548.22 2274.11 31.31 2014-11-22 18:41:47.000 326 33493.28 548.24 2274.06 31.31 2014-11-22 18:41:48.000 326 33493.21 548.22 2274.08 31.31 2014-11-22 18:41:49.000 326 33493.25 548.20 2274.06 31.31 2014-11-22 18:41:49.000 326 33493.36 548.24 2274.04 31.31 2014-11-22 18:41:51.000 326 33493.37 548.22 2274.07 31.31 2014-11-22 18:41:52.000 326 33493.36 548.27 2274.04 31.31 2014-11-22 18:41:53.000 326 33493.26 548.27 2274.10 31.31 2014-11-22 18:41:54.000 326 33493.36 548.28 2274.12 31.31 2014-11-22 18:41:55.000 326 33493.36 548.23 2274.06 31.31 2014-11-22 18:41:56.000 326 33493.32 548.26 2274.03 31.31 2014-11-22 18:41:57.000 326 33493.30 548.27 2274.01 31.31 2014-11-22 18:41:58.000 326 33493.33 548.37 2274.03 31.31 2014-11-22 18:41:59.000 326 33493.31 548.31 2274.03 31.31 2014-11-22 18:42:00.000 326 33493.31 548.36 2274.04 31.31 2014-11-22 18:42:01.000 326 33493.29 548.36 2274.00 31.31 2014-11-22 18:42:02.000 326 33493.35 548.42 2274.04 31.31 2014-11-22 18:42:03.000 326 33493.32 548.44 2274.03 31.31 2014-11-22 18:42:04.000 326 33493.26 548.43 2274.06 31.31 2014-11-22 18:42:05.000 326 33493.29 548.53 2274.04 31.31 2014-11-22 18:42:06.000 326 33493.24 548.59 2274.00 31.31 2014-11-22 18:42:07.000 326 33493.20 548.58 2274.00 31.31 2014-11-22 18:42:08.000 326 33493.29 548.64 2273.94 31.31 2014-11-22 18:42:09.000 326 33493.29 548.60 2274.05 31.31 2014-11-22 18:42:10.000 326 33493.29 548.61 2273.97 31.31 2014-11-22 18:42:11.000 326 33493.44 548.58 2274.06 31.31 2014-11-22 18:42:12.000 326 33493.29 548.57 2274.04 31.31 2014-11-22 18:42:13.000 326 33493.28 548.56 2273.98 31.31 2014-11-22 18:42:14.000 326 33493.38 548.57 2274.02 31.31 2014-11-22 18:42:15.000 326 33493.45 548.55 2274.06 31.31 2014-11-22 18:42:16.000 326 33493.34 548.57 2274.11 31.31 2014-11-22 18:42:17.000 326 33493.36 548.55 2274.01 31.31 2014-11-22 18:42:18.000 326 33493.40 548.53 2274.13 31.31 2014-11-22 18:42:19.000 326 33493.31 548.51 2274.04 31.31 2014-11-22 18:42:20.000 326 33493.31 548.53 2274.01 31.31 2014-11-22 18:42:21.000 326 33493.31 548.55 2274.07 31.31 2014-11-22 18:42:22.000 326 33493.19 548.53 2274.04 31.31 2014-11-22 18:42:23.000 326 33493.21 548.51 2273.96 31.31 2014-11-22 18:42:24.000 326 33493.27 548.52 2273.98 31.31 2014-11-22 18:42:25.000 326 33493.24 548.55 2273.97 31.31 2014-11-22 18:42:26.000 326 33493.29 548.53 2274.01 31.31 2014-11-22 18:42:27.000 326 33493.20 548.54 2274.04 31.31 2014-11-22 18:42:28.000 326 33493.16 548.56 2274.09 31.31 2014-11-22 18:42:29.000 326 33493.22 548.54 2274.04 31.31 2014-11-22 18:42:30.000 326 33493.21 548.52 2274.05 31.31 2014-11-22 18:42:30.000 326 33493.06 548.49 2274.06 31.31 2014-11-22 18:42:32.000 326 33493.20 548.47 2274.10 31.31 2014-11-22 18:42:33.000 326 33493.07 548.46 2274.04 31.31 2014-11-22 18:42:34.000 326 33493.04 548.46 2274.08 31.31 2014-11-22 18:42:35.000 326 33493.18 548.45 2273.89 31.31 2014-11-22 18:42:36.000 326 33493.16 548.48 2274.01 31.31 2014-11-22 18:42:37.000 326 33493.07 548.50 2274.02 31.31 2014-11-22 18:42:38.000 326 33493.12 548.52 2274.04 31.31 2014-11-22 18:42:39.000 326 33493.08 548.50 2274.00 31.31 2014-11-22 18:42:40.000 326 33493.02 548.47 2274.03 31.31 2014-11-22 18:42:41.000 326 33493.07 548.48 2274.01 31.31 2014-11-22 18:42:42.000 326 33493.04 548.49 2273.98 31.31 2014-11-22 18:42:43.000 326 33493.00 548.47 2273.97 31.31 2014-11-22 18:42:43.000 326 33493.00 548.45 2274.04 31.31 2014-11-22 18:42:45.000 326 33492.90 548.47 2274.06 31.31 2014-11-22 18:42:46.000 326 33492.88 548.44 2273.98 31.31 2014-11-22 18:42:47.000 326 33493.06 548.40 2273.94 31.31 2014-11-22 18:42:48.000 326 33492.88 548.44 2273.96 31.31 2014-11-22 18:42:49.000 326 33492.94 548.44 2274.01 31.31 2014-11-22 18:42:50.000 326 33493.03 548.40 2274.05 31.31 2014-11-22 18:42:51.000 326 33492.93 548.33 2274.07 31.31 2014-11-22 18:42:52.000 326 33492.86 548.34 2273.99 31.31 2014-11-22 18:42:53.000 326 33492.98 548.41 2274.04 31.31 2014-11-22 18:42:54.000 326 33493.12 548.40 2274.11 31.31 2014-11-22 18:42:55.000 326 33493.06 548.42 2274.07 31.31 2014-11-22 18:42:56.000 326 33493.01 548.42 2274.06 31.31 2014-11-22 18:42:57.000 326 33493.13 548.39 2274.05 31.31 2014-11-22 18:42:58.000 326 33492.98 548.41 2274.00 31.31 2014-11-22 18:42:59.000 326 33493.00 548.48 2273.98 31.31 2014-11-22 18:43:00.000 326 33492.88 548.46 2274.11 31.31 2014-11-22 18:43:01.000 326 33492.96 548.45 2274.03 31.31 2014-11-22 18:43:02.000 326 33492.96 548.49 2273.98 31.31 2014-11-22 18:43:03.000 326 33492.90 548.46 2273.97 31.31 2014-11-22 18:43:04.000 326 33492.89 548.49 2274.06 31.31 2014-11-22 18:43:05.000 326 33492.92 548.54 2274.01 31.31 2014-11-22 18:43:06.000 326 33492.96 548.49 2273.96 31.31 2014-11-22 18:43:07.000 326 33492.93 548.50 2274.03 31.31 2014-11-22 18:43:08.000 326 33492.96 548.50 2274.03 31.31 2014-11-22 18:43:09.000 326 33492.98 548.53 2273.98 31.31 2014-11-22 18:43:10.000 326 33492.96 548.54 2274.10 31.31 2014-11-22 18:43:11.000 326 33493.00 548.55 2274.07 31.31 2014-11-22 18:43:12.000 326 33493.01 548.52 2274.08 31.31 2014-11-22 18:43:13.000 326 33492.95 548.52 2274.01 31.31 2014-11-22 18:43:14.000 326 33493.03 548.53 2274.09 31.31 2014-11-22 18:43:15.000 326 33492.96 548.59 2273.97 31.31 2014-11-22 18:43:16.000 326 33492.99 548.53 2273.96 31.31 2014-11-22 18:43:17.000 326 33492.99 548.54 2274.00 31.31 2014-11-22 18:43:18.000 326 33493.17 548.60 2274.01 31.31 2014-11-22 18:43:19.000 326 33493.01 548.55 2274.04 31.31 2014-11-22 18:43:20.000 326 33493.12 548.58 2274.03 31.31 2014-11-22 18:43:21.000 326 33493.20 548.53 2274.01 31.31 2014-11-22 18:43:22.000 326 33493.05 548.56 2273.94 31.31 2014-11-22 18:43:23.000 326 33493.18 548.58 2273.94 31.31 2014-11-22 18:43:24.000 326 33493.14 548.62 2273.94 31.31 2014-11-22 18:43:24.000 326 33493.15 548.60 2273.95 31.31 2014-11-22 18:43:26.000 326 33493.07 548.60 2273.95 31.31 2014-11-22 18:43:27.000 326 33493.07 548.60 2274.01 31.31 2014-11-22 18:43:28.000 326 33493.02 548.56 2273.98 31.31 2014-11-22 18:43:29.000 326 33493.10 548.57 2274.00 31.31 2014-11-22 18:43:30.000 326 33492.98 548.57 2273.92 31.31 2014-11-22 18:43:31.000 326 33492.98 548.56 2273.93 31.31 2014-11-22 18:43:32.000 326 33493.00 548.55 2273.97 31.31 2014-11-22 18:43:33.000 326 33492.97 548.55 2274.10 31.31 2014-11-22 18:43:34.000 326 33492.93 548.55 2273.94 31.31 2014-11-22 18:43:35.000 326 33492.96 548.58 2273.91 31.31 2014-11-22 18:43:36.000 326 33492.97 548.57 2273.97 31.31 2014-11-22 18:43:37.000 326 33492.93 548.59 2274.01 31.31 2014-11-22 18:43:37.000 326 33492.98 548.64 2273.99 31.31 2014-11-22 18:43:39.000 326 33492.97 548.56 2273.92 31.31 2014-11-22 18:43:40.000 326 33492.95 548.59 2274.04 31.31 2014-11-22 18:43:41.000 326 33492.88 548.57 2274.04 31.31 2014-11-22 18:43:42.000 326 33493.04 548.57 2273.95 31.31 2014-11-22 18:43:43.000 326 33492.91 548.56 2274.00 31.31 2014-11-22 18:43:44.000 326 33493.00 548.58 2274.01 31.31 2014-11-22 18:43:45.000 326 33492.94 548.61 2273.97 31.31 2014-11-22 18:43:46.000 326 33492.92 548.61 2273.97 31.31 2014-11-22 18:43:47.000 326 33492.92 548.63 2273.96 31.31 2014-11-22 18:43:48.000 326 33492.91 548.61 2273.92 31.31 2014-11-22 18:43:49.000 326 33492.88 548.58 2273.93 31.31 2014-11-22 18:43:50.000 326 33492.88 548.57 2273.98 31.31 2014-11-22 18:43:51.000 326 33492.84 548.59 2273.91 31.31 2014-11-22 18:43:52.000 326 33492.78 548.60 2274.00 31.31 2014-11-22 18:43:53.000 326 33492.89 548.63 2274.03 31.31 2014-11-22 18:43:54.000 326 33492.78 548.64 2274.00 31.31 2014-11-22 18:43:55.000 326 33492.76 548.62 2274.00 31.31 2014-11-22 18:43:56.000 326 33492.73 548.65 2273.97 31.31 2014-11-22 18:43:57.000 326 33492.73 548.64 2273.94 31.31 2014-11-22 18:43:58.000 326 33492.70 548.63 2273.98 31.31 2014-11-22 18:43:59.000 326 33492.80 548.62 2274.01 31.31 2014-11-22 18:44:00.000 326 33492.85 548.64 2273.96 31.31 2014-11-22 18:44:01.000 326 33492.75 548.62 2274.01 31.31 2014-11-22 18:44:02.000 326 33492.78 548.64 2274.04 31.31 2014-11-22 18:44:03.000 326 33492.79 548.65 2274.02 31.31 2014-11-22 18:44:04.000 326 33492.79 548.65 2273.97 31.31 2014-11-22 18:44:05.000 326 33492.83 548.68 2274.00 31.31 2014-11-22 18:44:06.000 326 33492.80 548.62 2273.93 31.31 2014-11-22 18:44:07.000 326 33492.88 548.60 2274.04 31.31 2014-11-22 18:44:08.000 326 33492.81 548.62 2273.97 31.31 2014-11-22 18:44:09.000 326 33492.77 548.59 2274.08 31.31 2014-11-22 18:44:10.000 326 33492.76 548.61 2274.03 31.31 2014-11-22 18:44:11.000 326 33492.79 548.57 2274.00 31.31 2014-11-22 18:44:12.000 326 33492.80 548.61 2274.07 31.31 2014-11-22 18:44:13.000 326 33492.77 548.66 2274.03 31.31 2014-11-22 18:44:14.000 326 33492.76 548.71 2273.97 31.31 2014-11-22 18:44:15.000 326 33492.75 548.64 2273.92 31.31 2014-11-22 18:44:16.000 326 33492.71 548.63 2274.03 31.31 2014-11-22 18:44:17.000 326 33492.84 548.60 2274.03 31.31 2014-11-22 18:44:18.000 326 33492.67 548.67 2273.99 31.31 2014-11-22 18:44:18.000 326 33492.67 548.67 2274.02 31.31 2014-11-22 18:44:20.000 326 33492.70 548.65 2273.93 31.31 2014-11-22 18:44:21.000 326 33492.69 548.65 2273.98 31.31 2014-11-22 18:44:22.000 326 33492.69 548.62 2273.99 31.31 2014-11-22 18:44:23.000 326 33492.58 548.64 2274.04 31.31 2014-11-22 18:44:24.000 326 33492.66 548.62 2274.02 31.31 2014-11-22 18:44:25.000 326 33492.66 548.64 2273.97 31.31 2014-11-22 18:44:26.000 326 33492.62 548.63 2273.99 31.31 2014-11-22 18:44:27.000 326 33492.60 548.60 2273.97 31.31 2014-11-22 18:44:28.000 326 33492.57 548.63 2274.01 31.31 2014-11-22 18:44:29.000 326 33492.60 548.64 2274.01 31.31 2014-11-22 18:44:30.000 326 33492.60 548.64 2274.03 31.31 2014-11-22 18:44:31.000 326 33492.59 548.65 2274.03 31.31 2014-11-22 18:44:31.000 326 33492.63 548.63 2273.98 31.31 2014-11-22 18:44:33.000 326 33492.62 548.67 2273.96 31.31 2014-11-22 18:44:34.000 326 33492.50 548.65 2273.95 31.31 2014-11-22 18:44:35.000 326 33492.58 548.64 2273.94 31.31 2014-11-22 18:44:36.000 326 33492.48 548.63 2274.03 31.31 2014-11-22 18:44:37.000 326 33492.51 548.61 2273.98 31.31 2014-11-22 18:44:38.000 326 33492.55 548.63 2274.07 31.31 2014-11-22 18:44:39.000 326 33492.51 548.68 2273.98 31.31 2014-11-22 18:44:40.000 326 33492.49 548.73 2274.00 31.31 2014-11-22 18:44:41.000 326 33492.58 548.73 2273.96 31.31 2014-11-22 18:44:42.000 326 33492.51 548.73 2274.01 31.31 2014-11-22 18:44:43.000 326 33492.55 548.74 2273.97 31.31 2014-11-22 18:44:44.000 326 33492.54 548.67 2274.00 31.31 2014-11-22 18:44:45.000 326 33492.62 548.67 2274.04 31.31 2014-11-22 18:44:46.000 326 33492.48 548.69 2274.02 31.31 2014-11-22 18:44:47.000 326 33492.65 548.67 2274.08 31.31 2014-11-22 18:44:48.000 326 33492.49 548.66 2274.05 31.31 2014-11-22 18:44:49.000 326 33492.57 548.65 2273.99 31.31 2014-11-22 18:44:50.000 326 33492.60 548.70 2274.01 31.31 2014-11-22 18:44:51.000 326 33492.58 548.68 2274.00 31.31 2014-11-22 18:44:52.000 326 33492.59 548.71 2273.97 31.31 2014-11-22 18:44:53.000 326 33492.65 548.75 2274.05 31.31 2014-11-22 18:44:54.000 326 33492.62 548.69 2274.03 31.31 2014-11-22 18:44:55.000 326 33492.64 548.69 2273.99 31.31 2014-11-22 18:44:56.000 326 33492.48 548.71 2273.99 31.31 2014-11-22 18:44:57.000 326 33492.58 548.71 2273.98 31.31 2014-11-22 18:44:58.000 326 33492.55 548.69 2273.96 31.31 2014-11-22 18:44:59.000 326 33492.57 548.71 2274.03 31.31 2014-11-22 18:45:00.000 326 33492.46 548.75 2273.96 31.31 2014-11-22 18:45:01.000 326 33492.52 548.73 2273.95 31.31 2014-11-22 18:45:02.000 326 33492.51 548.71 2273.96 31.31 2014-11-22 18:45:03.000 326 33492.58 548.72 2273.99 31.31 2014-11-22 18:45:04.000 326 33492.57 548.78 2274.02 31.31 2014-11-22 18:45:05.000 326 33492.58 548.74 2273.98 31.31 2014-11-22 18:45:06.000 326 33492.58 548.75 2273.98 31.31 2014-11-22 18:45:07.000 326 33492.54 548.82 2274.03 31.31 2014-11-22 18:45:08.000 326 33492.53 548.80 2273.96 31.31 2014-11-22 18:45:09.000 326 33492.54 548.82 2273.98 31.31 2014-11-22 18:45:10.000 326 33492.55 548.81 2273.98 31.31 2014-11-22 18:45:11.000 326 33492.57 548.78 2274.01 31.31 2014-11-22 18:45:12.000 326 33492.49 548.81 2274.00 31.31 2014-11-22 18:45:12.000 326 33492.57 548.78 2274.00 31.31 2014-11-22 18:45:14.000 326 33492.62 548.78 2273.92 31.31 2014-11-22 18:45:15.000 326 33492.57 548.81 2273.88 31.31 2014-11-22 18:45:16.000 326 33492.54 548.76 2273.94 31.31 2014-11-22 18:45:17.000 326 33492.54 548.76 2273.95 31.31 2014-11-22 18:45:18.000 326 33492.56 548.81 2273.94 31.31 2014-11-22 18:45:19.000 326 33492.53 548.78 2273.98 31.31 2014-11-22 18:45:20.000 326 33492.62 548.81 2273.98 31.31 2014-11-22 18:45:21.000 326 33492.60 548.80 2273.95 31.31 2014-11-22 18:45:22.000 326 33492.57 548.76 2273.91 31.31 2014-11-22 18:45:23.000 326 33492.49 548.77 2274.01 31.31 2014-11-22 18:45:24.000 326 33492.55 548.79 2273.95 31.31 2014-11-22 18:45:25.000 326 33492.52 548.79 2274.00 31.31 2014-11-22 18:45:25.000 326 33492.41 548.77 2273.96 31.31 2014-11-22 18:45:27.000 326 33492.44 548.80 2273.86 31.31 2014-11-22 18:45:28.000 326 33492.45 548.77 2273.94 31.31 2014-11-22 18:45:29.000 326 33492.46 548.79 2273.95 31.31 2014-11-22 18:45:30.000 326 33492.36 548.79 2273.89 31.31 2014-11-22 18:45:31.000 326 33492.39 548.78 2273.91 31.31 2014-11-22 18:45:32.000 326 33492.39 548.78 2273.91 31.31 2014-11-22 18:45:33.000 326 33492.38 548.76 2273.99 31.31 2014-11-22 18:45:34.000 326 33492.49 548.79 2273.95 31.31 2014-11-22 18:45:35.000 326 33492.40 548.81 2274.06 31.31 2014-11-22 18:45:36.000 326 33492.40 548.73 2274.02 31.31 2014-11-22 18:45:37.000 326 33492.39 548.76 2273.95 31.31 2014-11-22 18:45:38.000 326 33492.43 548.73 2274.00 31.31 2014-11-22 18:45:39.000 326 33492.47 548.76 2274.00 31.31 2014-11-22 18:45:40.000 326 33492.43 548.77 2274.02 31.31 2014-11-22 18:45:41.000 326 33492.52 548.78 2273.98 31.31 2014-11-22 18:45:42.000 326 33492.36 548.81 2273.95 31.31 2014-11-22 18:45:43.000 326 33492.46 548.77 2273.97 31.31 2014-11-22 18:45:44.000 326 33492.35 548.76 2273.99 31.31 2014-11-22 18:45:45.000 326 33492.43 548.78 2273.93 31.31 2014-11-22 18:45:46.000 326 33492.42 548.77 2274.03 31.31 2014-11-22 18:45:47.000 326 33492.33 548.77 2273.93 31.31 2014-11-22 18:45:48.000 326 33492.40 548.75 2274.03 31.31 2014-11-22 18:45:49.000 326 33492.38 548.73 2273.89 31.31 2014-11-22 18:45:50.000 326 33492.32 548.79 2273.94 31.31 2014-11-22 18:45:51.000 326 33492.37 548.77 2273.98 31.31 2014-11-22 18:45:52.000 326 33492.29 548.78 2273.98 31.31 2014-11-22 18:45:53.000 326 33492.39 548.78 2273.94 31.31 2014-11-22 18:45:54.000 326 33492.27 548.80 2273.95 31.31 2014-11-22 18:45:55.000 326 33492.36 548.83 2273.97 31.31 2014-11-22 18:45:56.000 326 33492.35 548.81 2273.94 31.31 2014-11-22 18:45:57.000 326 33492.40 548.79 2274.01 31.31 2014-11-22 18:45:58.000 326 33492.35 548.75 2273.93 31.31 2014-11-22 18:45:59.000 326 33492.29 548.77 2273.96 31.31 2014-11-22 18:46:00.000 326 33492.38 548.80 2273.97 31.31 2014-11-22 18:46:01.000 326 33492.30 548.78 2273.89 31.31 2014-11-22 18:46:02.000 326 33492.33 548.79 2273.93 31.31 2014-11-22 18:46:03.000 326 33492.29 548.78 2273.97 31.31 2014-11-22 18:46:04.000 326 33492.24 548.82 2273.93 31.31 2014-11-22 18:46:05.000 326 33492.33 548.80 2273.89 31.31 2014-11-22 18:46:06.000 326 33492.40 548.83 2273.98 31.31 2014-11-22 18:46:06.000 326 33492.21 548.80 2274.00 31.31 2014-11-22 18:46:08.000 326 33492.26 548.83 2273.93 31.31 2014-11-22 18:46:09.000 326 33492.26 548.82 2273.88 31.31 2014-11-22 18:46:10.000 326 33492.22 548.84 2273.97 31.31 2014-11-22 18:46:11.000 326 33492.17 548.82 2273.92 31.31 2014-11-22 18:46:12.000 326 33492.30 548.80 2273.93 31.31 2014-11-22 18:46:13.000 326 33492.16 548.82 2273.95 31.31 2014-11-22 18:46:14.000 326 33492.23 548.83 2273.98 31.31 2014-11-22 18:46:15.000 326 33492.20 548.78 2273.94 31.31 2014-11-22 18:46:16.000 326 33492.21 548.81 2273.93 31.31 2014-11-22 18:46:17.000 326 33492.20 548.84 2273.98 31.31 2014-11-22 18:46:18.000 326 33492.20 548.81 2273.82 31.31 2014-11-22 18:46:19.000 326 33492.24 548.85 2273.93 31.31 2014-11-22 18:46:19.000 326 33492.20 548.84 2273.92 31.31 2014-11-22 18:46:21.000 326 33492.20 548.88 2273.98 31.31 2014-11-22 18:46:22.000 326 33492.20 548.86 2273.98 31.31 2014-11-22 18:46:23.000 326 33492.14 548.89 2274.01 31.31 2014-11-22 18:46:24.000 326 33492.27 548.92 2273.95 31.31 2014-11-22 18:46:25.000 326 33492.17 548.91 2274.01 31.31 2014-11-22 18:46:26.000 326 33492.17 548.94 2274.00 31.31 2014-11-22 18:46:27.000 326 33492.19 548.91 2273.97 31.31 2014-11-22 18:46:28.000 326 33492.20 548.96 2274.03 31.31 2014-11-22 18:46:29.000 326 33492.20 548.95 2273.95 31.31 2014-11-22 18:46:30.000 326 33492.21 548.97 2273.95 31.31 2014-11-22 18:46:31.000 326 33492.23 548.96 2273.87 31.31 2014-11-22 18:46:32.000 326 33492.21 549.00 2273.84 31.31 2014-11-22 18:46:33.000 326 33492.27 549.00 2273.95 31.31 2014-11-22 18:46:34.000 326 33492.27 549.07 2273.95 31.31 2014-11-22 18:46:35.000 326 33492.23 549.05 2273.95 31.31 2014-11-22 18:46:36.000 326 33492.23 549.08 2273.80 31.31 2014-11-22 18:46:37.000 326 33492.18 549.10 2273.94 31.31 2014-11-22 18:46:38.000 326 33492.22 549.10 2273.98 31.31 2014-11-22 18:46:39.000 326 33492.26 549.12 2273.91 31.31 2014-11-22 18:46:40.000 326 33492.21 549.13 2273.84 31.31 2014-11-22 18:46:41.000 326 33492.17 549.09 2273.86 31.31 2014-11-22 18:46:42.000 326 33492.21 549.06 2273.89 31.31 2014-11-22 18:46:43.000 326 33492.13 548.96 2274.03 31.31 2014-11-22 18:46:44.000 326 33492.19 548.97 2274.02 31.31 2014-11-22 18:46:45.000 326 33492.21 548.94 2273.89 31.31 2014-11-22 18:46:46.000 326 33492.17 548.88 2273.89 31.31 2014-11-22 18:46:47.000 326 33492.01 548.95 2273.96 31.31 2014-11-22 18:46:48.000 326 33492.03 548.94 2273.91 31.31 2014-11-22 18:46:49.000 326 33492.05 548.98 2273.88 31.31 2014-11-22 18:46:50.000 326 33492.08 548.97 2273.86 31.31 2014-11-22 18:46:51.000 326 33492.05 548.95 2274.03 31.31 2014-11-22 18:46:52.000 326 33491.96 548.97 2273.94 31.31 2014-11-22 18:46:53.000 326 33491.99 549.00 2273.97 31.31 2014-11-22 18:46:54.000 326 33491.90 548.99 2273.92 31.31 2014-11-22 18:46:55.000 326 33492.11 548.97 2273.97 31.31 2014-11-22 18:46:56.000 326 33492.04 548.94 2273.96 31.31 2014-11-22 18:46:57.000 326 33491.97 548.88 2274.00 31.31 2014-11-22 18:46:58.000 326 33492.07 548.88 2273.98 31.31 2014-11-22 18:46:59.000 326 33492.06 548.85 2274.02 31.31 2014-11-22 18:47:00.000 326 33492.01 548.77 2273.98 31.31 2014-11-22 18:47:00.000 326 33492.06 548.72 2273.94 31.31 2014-11-22 18:47:02.000 326 33492.10 548.70 2273.97 31.31 2014-11-22 18:47:03.000 326 33492.02 548.67 2273.88 31.31 2014-11-22 18:47:04.000 326 33492.09 548.61 2273.88 31.31 2014-11-22 18:47:05.000 326 33492.10 548.68 2273.96 31.31 2014-11-22 18:47:06.000 326 33491.98 548.71 2273.89 31.31 2014-11-22 18:47:07.000 326 33492.08 548.74 2273.95 31.31 2014-11-22 18:47:08.000 326 33491.99 548.76 2273.98 31.31 2014-11-22 18:47:09.000 326 33492.05 548.85 2273.90 31.31 2014-11-22 18:47:10.000 326 33492.07 548.81 2273.89 31.31 2014-11-22 18:47:11.000 326 33491.89 548.83 2273.91 31.31 2014-11-22 18:47:12.000 326 33491.97 548.82 2273.90 31.31 2014-11-22 18:47:13.000 326 33491.97 548.81 2273.93 31.31 2014-11-22 18:47:13.000 326 33491.94 548.82 2273.95 31.31 2014-11-22 18:47:15.000 326 33491.87 548.82 2273.96 31.31 2014-11-22 18:47:16.000 326 33491.83 548.84 2273.98 31.31 2014-11-22 18:47:17.000 326 33491.87 548.89 2273.96 31.31 2014-11-22 18:47:18.000 326 33491.76 548.93 2273.93 31.31 2014-11-22 18:47:19.000 326 33491.83 548.90 2273.96 31.31 2014-11-22 18:47:20.000 326 33491.85 548.89 2273.97 31.31 2014-11-22 18:47:21.000 326 33491.82 548.93 2273.97 31.31 2014-11-22 18:47:22.000 326 33491.86 548.94 2273.99 31.31 2014-11-22 18:47:23.000 326 33491.85 548.94 2273.94 31.31 2014-11-22 18:47:24.000 326 33491.91 549.00 2274.03 31.31 2014-11-22 18:47:25.000 326 33491.74 549.00 2274.01 31.31 2014-11-22 18:47:26.000 326 33491.80 548.99 2273.95 31.31 2014-11-22 18:47:27.000 326 33491.82 548.99 2273.99 31.31 2014-11-22 18:47:28.000 326 33491.75 549.00 2274.03 31.31 2014-11-22 18:47:29.000 326 33491.84 549.04 2273.96 31.31 2014-11-22 18:47:30.000 326 33491.74 548.94 2274.04 31.31 2014-11-22 18:47:31.000 326 33491.83 548.99 2273.99 31.31 2014-11-22 18:47:32.000 326 33491.74 548.98 2274.06 31.31 2014-11-22 18:47:33.000 326 33491.83 549.02 2274.00 31.31 2014-11-22 18:47:34.000 326 33491.77 549.05 2273.98 31.31 2014-11-22 18:47:35.000 326 33491.67 549.04 2274.10 31.31 2014-11-22 18:47:36.000 326 33491.74 549.00 2274.00 31.31 2014-11-22 18:47:37.000 326 33491.83 548.98 2274.01 31.31 2014-11-22 18:47:38.000 326 33491.80 548.98 2274.00 31.31 2014-11-22 18:47:39.000 326 33491.84 548.97 2274.01 31.31 2014-11-22 18:47:40.000 326 33491.96 548.98 2274.08 31.31 2014-11-22 18:47:41.000 326 33491.92 548.99 2273.97 31.31 2014-11-22 18:47:42.000 326 33491.83 548.94 2273.97 31.31 2014-11-22 18:47:43.000 326 33491.92 548.98 2273.98 31.31 2014-11-22 18:47:44.000 326 33491.92 548.99 2274.00 31.31 2014-11-22 18:47:45.000 326 33491.91 548.91 2273.94 31.31 2014-11-22 18:47:46.000 326 33491.86 548.89 2274.00 31.31 2014-11-22 18:47:47.000 326 33491.92 548.91 2274.00 31.31 2014-11-22 18:47:48.000 326 33491.94 548.83 2274.00 31.31 2014-11-22 18:47:49.000 326 33491.80 548.86 2274.02 31.31 2014-11-22 18:47:50.000 326 33491.90 548.87 2274.04 31.31 2014-11-22 18:47:51.000 326 33491.88 548.86 2273.87 31.31 2014-11-22 18:47:52.000 326 33491.77 548.87 2273.95 31.31 2014-11-22 18:47:53.000 326 33491.74 548.89 2273.94 31.31 2014-11-22 18:47:54.000 326 33491.79 548.89 2274.00 31.31 2014-11-22 18:47:54.000 326 33491.86 548.96 2273.97 31.31 2014-11-22 18:47:56.000 326 33491.80 548.92 2273.94 31.31 2014-11-22 18:47:57.000 326 33491.88 548.94 2273.94 31.31 2014-11-22 18:47:58.000 326 33491.87 548.96 2273.94 31.31 2014-11-22 18:47:59.000 326 33491.88 549.00 2273.91 31.31 2014-11-22 18:48:00.000 326 33491.79 548.98 2274.04 31.31 2014-11-22 18:48:01.000 326 33491.75 548.96 2273.92 31.31 2014-11-22 18:48:02.000 326 33491.84 548.94 2273.96 31.31 2014-11-22 18:48:03.000 326 33491.73 548.93 2273.97 31.31 2014-11-22 18:48:04.000 326 33491.86 548.94 2274.04 31.31 2014-11-22 18:48:05.000 326 33491.82 549.00 2273.91 31.31 2014-11-22 18:48:06.000 326 33491.72 549.06 2273.86 31.31 2014-11-22 18:48:07.000 326 33491.77 549.07 2273.95 31.31 2014-11-22 18:48:07.000 326 33491.79 549.07 2273.92 31.31 2014-11-22 18:48:09.000 326 33491.71 549.10 2273.93 31.31 2014-11-22 18:48:10.000 326 33491.71 549.09 2273.97 31.31 2014-11-22 18:48:11.000 326 33491.66 549.06 2273.88 31.31 2014-11-22 18:48:12.000 326 33491.74 549.12 2273.97 31.31 2014-11-22 18:48:13.000 326 33491.67 549.17 2273.86 31.31 2014-11-22 18:48:14.000 326 33491.63 549.14 2273.94 31.31 2014-11-22 18:48:15.000 326 33491.68 549.14 2273.88 31.31 2014-11-22 18:48:16.000 326 33491.63 549.18 2273.97 31.31 2014-11-22 18:48:17.000 326 33491.68 549.18 2273.94 31.31 2014-11-22 18:48:18.000 326 33491.56 549.22 2273.94 31.31 2014-11-22 18:48:19.000 326 33491.69 549.22 2274.00 31.31 2014-11-22 18:48:20.000 326 33491.59 549.22 2273.89 31.31 2014-11-22 18:48:21.000 326 33491.61 549.22 2274.02 31.31 2014-11-22 18:48:22.000 326 33491.65 549.29 2273.99 31.31 2014-11-22 18:48:23.000 326 33491.69 549.25 2273.94 31.31 2014-11-22 18:48:24.000 326 33491.62 549.27 2273.98 31.31 2014-11-22 18:48:25.000 326 33491.68 549.26 2273.95 31.31 2014-11-22 18:48:26.000 326 33491.62 549.26 2273.98 31.31 2014-11-22 18:48:27.000 326 33491.65 549.26 2273.93 31.31 2014-11-22 18:48:28.000 326 33491.65 549.28 2274.02 31.31 2014-11-22 18:48:29.000 326 33491.66 549.29 2273.93 31.31 2014-11-22 18:48:30.000 326 33491.69 549.28 2273.96 31.31 2014-11-22 18:48:31.000 326 33491.69 549.26 2274.01 31.31 2014-11-22 18:48:32.000 326 33491.63 549.25 2273.90 31.31 2014-11-22 18:48:33.000 326 33491.61 549.26 2273.99 31.31 2014-11-22 18:48:34.000 326 33491.70 549.29 2273.97 31.31 2014-11-22 18:48:35.000 326 33491.65 549.28 2273.95 31.31 2014-11-22 18:48:36.000 326 33491.61 549.31 2273.97 31.31 2014-11-22 18:48:37.000 326 33491.56 549.25 2273.97 31.31 2014-11-22 18:48:38.000 326 33491.61 549.26 2273.94 31.31 2014-11-22 18:48:39.000 326 33491.55 549.32 2273.95 31.31 2014-11-22 18:48:40.000 326 33491.62 549.37 2274.01 31.31 2014-11-22 18:48:41.000 326 33491.59 549.32 2273.89 31.31 2014-11-22 18:48:42.000 326 33491.61 549.33 2273.99 31.31 2014-11-22 18:48:43.000 326 33491.53 549.34 2274.02 31.31 2014-11-22 18:48:44.000 326 33491.50 549.31 2273.95 31.31 2014-11-22 18:48:45.000 326 33491.56 549.32 2273.95 31.31 2014-11-22 18:48:46.000 326 33491.52 549.33 2273.95 31.31 2014-11-22 18:48:47.000 326 33491.49 549.30 2273.91 31.31 2014-11-22 18:48:48.000 326 33491.52 549.31 2274.00 31.31 2014-11-22 18:48:48.000 326 33491.40 549.25 2274.01 31.31 2014-11-22 18:48:50.000 326 33491.49 549.20 2273.91 31.31 2014-11-22 18:48:51.000 326 33491.41 549.28 2273.97 31.31 2014-11-22 18:48:52.000 326 33491.47 549.23 2273.99 31.31 2014-11-22 18:48:53.000 326 33491.52 549.21 2273.93 31.31 2014-11-22 18:48:54.000 326 33491.50 549.21 2273.95 31.31 2014-11-22 18:48:55.000 326 33491.62 549.23 2273.90 31.31 2014-11-22 18:48:56.000 326 33491.47 549.24 2273.96 31.31 2014-11-22 18:48:57.000 326 33491.35 549.21 2273.98 31.31 2014-11-22 18:48:58.000 326 33491.42 549.23 2273.96 31.31 2014-11-22 18:48:59.000 326 33491.57 549.29 2273.91 31.31 2014-11-22 18:49:00.000 326 33491.36 549.29 2273.97 31.31 2014-11-22 18:49:01.000 326 33491.46 549.26 2273.97 31.31 2014-11-22 18:49:01.000 326 33491.34 549.28 2273.93 31.31 2014-11-22 18:49:03.000 326 33491.34 549.30 2273.94 31.31 2014-11-22 18:49:04.000 326 33491.37 549.31 2273.88 31.31 2014-11-22 18:49:05.000 326 33491.33 549.37 2273.92 31.31 2014-11-22 18:49:06.000 326 33491.29 549.32 2273.92 31.31 2014-11-22 18:49:07.000 326 33491.33 549.35 2273.99 31.31 2014-11-22 18:49:08.000 326 33491.27 549.33 2273.88 31.31 2014-11-22 18:49:09.000 326 33491.26 549.38 2273.93 31.31 2014-11-22 18:49:10.000 326 33491.31 549.38 2273.97 31.31 2014-11-22 18:49:11.000 326 33491.30 549.41 2273.98 31.31 2014-11-22 18:49:12.000 326 33491.23 549.39 2273.91 31.31 2014-11-22 18:49:13.000 326 33491.26 549.43 2274.00 31.31 2014-11-22 18:49:14.000 326 33491.12 549.46 2273.95 31.31 2014-11-22 18:49:15.000 326 33491.11 549.44 2273.95 31.31 2014-11-22 18:49:16.000 326 33491.12 549.51 2273.94 31.31 2014-11-22 18:49:17.000 326 33491.22 549.49 2274.07 31.31 2014-11-22 18:49:18.000 326 33491.14 549.49 2274.01 31.31 2014-11-22 18:49:19.000 326 33491.23 549.55 2274.04 31.31 2014-11-22 18:49:20.000 326 33491.16 549.51 2274.02 31.31 2014-11-22 18:49:21.000 326 33491.22 549.51 2273.92 31.31 2014-11-22 18:49:22.000 326 33491.10 549.54 2273.98 31.31 2014-11-22 18:49:23.000 326 33491.15 549.60 2273.95 31.31 2014-11-22 18:49:24.000 326 33491.14 549.61 2273.98 31.31 2014-11-22 18:49:25.000 326 33491.14 549.63 2274.04 31.31 2014-11-22 18:49:26.000 326 33491.21 549.63 2274.11 31.31 2014-11-22 18:49:27.000 326 33491.24 549.66 2274.00 31.31 2014-11-22 18:49:28.000 326 33491.16 549.65 2274.00 31.31 2014-11-22 18:49:29.000 326 33491.18 549.65 2274.10 31.31 2014-11-22 18:49:30.000 326 33491.19 549.65 2274.01 31.31 2014-11-22 18:49:31.000 326 33491.26 549.57 2273.98 31.31 2014-11-22 18:49:32.000 326 33491.17 549.56 2273.97 31.31 2014-11-22 18:49:33.000 326 33491.19 549.54 2273.99 31.31 2014-11-22 18:49:34.000 326 33491.28 549.61 2273.96 31.32 2014-11-22 18:49:35.000 326 33491.24 549.61 2274.01 31.31 2014-11-22 18:49:36.000 326 33491.17 549.60 2273.96 31.32 2014-11-22 18:49:37.000 326 33491.27 549.56 2274.06 31.31 2014-11-22 18:49:38.000 326 33491.30 549.55 2274.05 31.31 2014-11-22 18:49:39.000 326 33491.23 549.60 2273.97 31.31 2014-11-22 18:49:40.000 326 33491.25 549.58 2274.04 31.31 2014-11-22 18:49:41.000 326 33491.26 549.55 2274.01 31.32 2014-11-22 18:49:42.000 326 33491.23 549.52 2274.04 31.31 2014-11-22 18:49:42.000 326 33491.24 549.53 2274.02 31.31 2014-11-22 18:49:44.000 326 33491.19 549.52 2274.01 31.31 2014-11-22 18:49:45.000 326 33491.21 549.58 2274.04 31.31 2014-11-22 18:49:46.000 326 33491.28 549.53 2274.10 31.31 2014-11-22 18:49:47.000 326 33491.26 549.59 2274.00 31.32 2014-11-22 18:49:48.000 326 33491.20 549.63 2273.94 31.31 2014-11-22 18:49:49.000 326 33491.28 549.58 2274.00 31.32 2014-11-22 18:49:50.000 326 33491.16 549.58 2274.03 31.31 2014-11-22 18:49:51.000 326 33491.18 549.61 2273.98 31.31 2014-11-22 18:49:52.000 326 33491.19 549.62 2273.97 31.31 2014-11-22 18:49:53.000 326 33491.27 549.62 2273.98 31.32 2014-11-22 18:49:54.000 326 33491.18 549.69 2273.90 31.31 2014-11-22 18:49:55.000 326 33491.18 549.65 2274.04 31.31 2014-11-22 18:49:55.000 326 33491.22 549.61 2273.98 31.31 2014-11-22 18:49:57.000 326 33491.19 549.58 2274.05 31.32 2014-11-22 18:49:58.000 326 33491.21 549.49 2274.04 31.32 2014-11-22 18:49:59.000 326 33491.25 549.40 2274.00 31.32 2014-11-22 18:50:00.000 326 33491.09 549.37 2274.00 31.32 2014-11-22 18:50:01.000 326 33491.22 549.33 2273.86 31.32 2014-11-22 18:50:02.000 326 33491.14 549.30 2273.89 31.32 2014-11-22 18:50:03.000 326 33491.17 549.26 2273.95 31.31 2014-11-22 18:50:04.000 326 33491.25 549.27 2273.94 31.32 2014-11-22 18:50:05.000 326 33491.19 549.24 2274.04 31.31 2014-11-22 18:50:06.000 326 33491.16 549.25 2273.96 31.31 2014-11-22 18:50:07.000 326 33491.08 549.22 2273.97 31.32 2014-11-22 18:50:08.000 326 33491.14 549.24 2273.99 31.32 2014-11-22 18:50:09.000 326 33491.11 549.21 2274.00 31.31 2014-11-22 18:50:10.000 326 33491.14 549.17 2274.09 31.31 2014-11-22 18:50:11.000 326 33491.12 549.18 2273.89 31.32 2014-11-22 18:50:12.000 326 33491.12 549.21 2273.99 31.31 2014-11-22 18:50:13.000 326 33491.15 549.20 2274.10 31.31 2014-11-22 18:50:14.000 326 33491.25 549.18 2274.08 31.31 2014-11-22 18:50:15.000 326 33491.15 549.21 2274.06 31.31 2014-11-22 18:50:16.000 326 33491.07 549.18 2274.00 31.31 2014-11-22 18:50:17.000 326 33491.09 549.22 2273.96 31.31 2014-11-22 18:50:18.000 326 33491.05 549.24 2274.02 31.31 2014-11-22 18:50:19.000 326 33491.16 549.24 2274.06 31.32 2014-11-22 18:50:20.000 326 33491.10 549.25 2274.01 31.31 2014-11-22 18:50:21.000 326 33491.08 549.22 2273.94 31.31 2014-11-22 18:50:22.000 326 33491.12 549.28 2273.97 31.31 2014-11-22 18:50:23.000 326 33491.08 549.32 2273.92 31.31 2014-11-22 18:50:24.000 326 33491.12 549.34 2274.01 31.31 2014-11-22 18:50:25.000 326 33491.08 549.34 2274.06 31.32 2014-11-22 18:50:26.000 326 33491.06 549.33 2274.06 31.31 2014-11-22 18:50:27.000 326 33491.10 549.33 2273.99 31.32 2014-11-22 18:50:28.000 326 33491.17 549.35 2274.01 31.31 2014-11-22 18:50:29.000 326 33491.08 549.35 2274.03 31.31 2014-11-22 18:50:30.000 326 33491.19 549.35 2274.01 31.32 2014-11-22 18:50:31.000 326 33491.11 549.34 2274.01 31.32 2014-11-22 18:50:32.000 326 33491.02 549.35 2274.05 31.32 2014-11-22 18:50:33.000 326 33491.08 549.37 2273.97 31.32 2014-11-22 18:50:34.000 326 33491.11 549.39 2273.95 31.32 2014-11-22 18:50:35.000 326 33491.05 549.40 2274.01 31.32 2014-11-22 18:50:36.000 326 33491.03 549.40 2274.00 31.31 2014-11-22 18:50:36.000 326 33491.03 549.40 2274.03 31.32 2014-11-22 18:50:38.000 326 33491.03 549.38 2273.98 31.31 2014-11-22 18:50:39.000 326 33491.02 549.40 2274.04 31.32 2014-11-22 18:50:40.000 326 33490.98 549.47 2274.02 31.31 2014-11-22 18:50:41.000 326 33491.03 549.40 2274.04 31.32 2014-11-22 18:50:42.000 326 33490.94 549.44 2273.95 31.32 2014-11-22 18:50:43.000 326 33491.03 549.46 2273.93 31.32 2014-11-22 18:50:44.000 326 33490.94 549.47 2273.92 31.31 2014-11-22 18:50:45.000 326 33491.00 549.41 2274.04 31.31 2014-11-22 18:50:46.000 326 33491.03 549.43 2273.94 31.32 2014-11-22 18:50:47.000 326 33490.92 549.47 2274.01 31.32 2014-11-22 18:50:48.000 326 33491.00 549.46 2274.03 31.32 2014-11-22 18:50:49.000 326 33491.00 549.46 2274.03 31.31 2014-11-22 18:50:49.000 326 33490.91 549.46 2273.97 31.32 2014-11-22 18:50:51.000 326 33491.03 549.45 2273.98 31.31 2014-11-22 18:50:52.000 326 33490.99 549.41 2274.00 31.32 2014-11-22 18:50:53.000 326 33491.07 549.42 2274.00 31.31 2014-11-22 18:50:54.000 326 33490.97 549.40 2273.91 31.32 2014-11-22 18:50:55.000 326 33491.06 549.43 2273.98 31.31 2014-11-22 18:50:56.000 326 33491.02 549.40 2273.90 31.32 2014-11-22 18:50:57.000 326 33491.04 549.38 2274.02 31.31 2014-11-22 18:50:58.000 326 33491.09 549.43 2273.95 31.32 2014-11-22 18:50:59.000 326 33491.11 549.38 2273.96 31.32 2014-11-22 18:51:00.000 326 33491.03 549.43 2273.93 31.32 2014-11-22 18:51:01.000 326 33491.05 549.41 2273.93 31.32 2014-11-22 18:51:02.000 326 33491.00 549.41 2273.95 31.32 2014-11-22 18:51:03.000 326 33491.00 549.43 2273.97 31.32 2014-11-22 18:51:04.000 326 33491.00 549.42 2273.96 31.32 2014-11-22 18:51:05.000 326 33491.00 549.41 2273.99 31.32 2014-11-22 18:51:06.000 326 33491.06 549.36 2274.01 31.32 2014-11-22 18:51:07.000 326 33491.05 549.40 2274.01 31.32 2014-11-22 18:51:08.000 326 33491.05 549.39 2273.97 31.32 2014-11-22 18:51:09.000 326 33491.08 549.40 2273.99 31.32 2014-11-22 18:51:10.000 326 33491.05 549.40 2273.95 31.32 2014-11-22 18:51:11.000 326 33491.01 549.43 2273.98 31.32 2014-11-22 18:51:12.000 326 33491.02 549.43 2274.00 31.32 2014-11-22 18:51:13.000 326 33491.09 549.43 2273.92 31.32 2014-11-22 18:51:14.000 326 33491.06 549.41 2273.97 31.32 2014-11-22 18:51:15.000 326 33491.05 549.41 2273.96 31.32 2014-11-22 18:51:16.000 326 33491.03 549.38 2273.96 31.32 2014-11-22 18:51:17.000 326 33490.92 549.40 2273.97 31.32 2014-11-22 18:51:18.000 326 33491.05 549.40 2273.88 31.32 2014-11-22 18:51:19.000 326 33491.13 549.44 2273.93 31.32 2014-11-22 18:51:20.000 326 33491.11 549.42 2273.95 31.32 2014-11-22 18:51:21.000 326 33491.05 549.43 2273.93 31.32 2014-11-22 18:51:22.000 326 33491.09 549.38 2273.93 31.31 2014-11-22 18:51:23.000 326 33491.08 549.42 2274.03 31.32 2014-11-22 18:51:24.000 326 33491.00 549.44 2273.88 31.32 2014-11-22 18:51:25.000 326 33491.11 549.43 2273.88 31.32 2014-11-22 18:51:26.000 326 33491.02 549.40 2273.84 31.32 2014-11-22 18:51:27.000 326 33491.13 549.42 2273.91 31.32 2014-11-22 18:51:28.000 326 33491.05 549.41 2273.91 31.32 2014-11-22 18:51:29.000 326 33491.13 549.36 2273.89 31.32 2014-11-22 18:51:30.000 326 33491.09 549.45 2273.93 31.32 2014-11-22 18:51:30.000 326 33491.05 549.47 2273.91 31.32 2014-11-22 18:51:32.000 326 33491.03 549.47 2273.90 31.32 2014-11-22 18:51:33.000 326 33491.03 549.39 2273.81 31.32 2014-11-22 18:51:34.000 326 33491.03 549.44 2273.82 31.32 2014-11-22 18:51:35.000 326 33490.96 549.41 2273.93 31.32 2014-11-22 18:51:36.000 326 33491.05 549.41 2273.94 31.32 2014-11-22 18:51:37.000 326 33490.96 549.41 2273.93 31.32 2014-11-22 18:51:38.000 326 33491.00 549.39 2273.94 31.32 2014-11-22 18:51:39.000 326 33490.99 549.42 2273.89 31.32 2014-11-22 18:51:40.000 326 33490.96 549.47 2273.87 31.32 2014-11-22 18:51:41.000 326 33490.87 549.48 2273.93 31.32 2014-11-22 18:51:42.000 326 33490.93 549.52 2273.89 31.32 2014-11-22 18:51:43.000 326 33490.99 549.48 2273.86 31.32 2014-11-22 18:51:43.000 326 33490.94 549.49 2273.87 31.32 2014-11-22 18:51:45.000 326 33490.90 549.53 2273.93 31.32 2014-11-22 18:51:46.000 326 33490.89 549.48 2273.95 31.32 2014-11-22 18:51:47.000 326 33490.92 549.50 2273.85 31.32 2014-11-22 18:51:48.000 326 33490.84 549.49 2273.93 31.32 2014-11-22 18:51:49.000 326 33490.93 549.53 2273.94 31.32 2014-11-22 18:51:50.000 326 33490.86 549.54 2273.95 31.32 2014-11-22 18:51:51.000 326 33490.87 549.60 2273.79 31.32 2014-11-22 18:51:52.000 326 33490.84 549.56 2273.96 31.32 2014-11-22 18:51:53.000 326 33490.86 549.63 2274.03 31.32 2014-11-22 18:51:54.000 326 33490.86 549.60 2273.89 31.32 2014-11-22 18:51:55.000 326 33490.98 549.59 2273.97 31.32 2014-11-22 18:51:56.000 326 33490.87 549.56 2273.94 31.32 2014-11-22 18:51:57.000 326 33490.87 549.56 2273.98 31.32 2014-11-22 18:51:58.000 326 33490.89 549.54 2273.91 31.32 2014-11-22 18:51:59.000 326 33490.99 549.55 2273.89 31.32 2014-11-22 18:52:00.000 326 33490.99 549.52 2273.88 31.32 2014-11-22 18:52:01.000 326 33490.89 549.54 2273.89 31.32 2014-11-22 18:52:02.000 326 33490.93 549.54 2273.91 31.32 2014-11-22 18:52:03.000 326 33490.95 549.51 2273.99 31.32 2014-11-22 18:52:04.000 326 33490.90 549.45 2273.90 31.32 2014-11-22 18:52:05.000 326 33490.88 549.50 2273.91 31.32 2014-11-22 18:52:06.000 326 33490.87 549.51 2274.03 31.32 2014-11-22 18:52:07.000 326 33490.94 549.48 2273.92 31.32 2014-11-22 18:52:08.000 326 33490.92 549.44 2273.86 31.32 2014-11-22 18:52:09.000 326 33490.94 549.45 2273.95 31.32 2014-11-22 18:52:10.000 326 33490.84 549.47 2273.88 31.32 2014-11-22 18:52:11.000 326 33490.82 549.47 2273.93 31.32 2014-11-22 18:52:12.000 326 33490.93 549.49 2273.97 31.32 2014-11-22 18:52:13.000 326 33490.79 549.45 2273.93 31.32 2014-11-22 18:52:14.000 326 33490.82 549.41 2274.04 31.32 2014-11-22 18:52:15.000 326 33490.81 549.43 2273.89 31.32 2014-11-22 18:52:16.000 326 33490.77 549.45 2273.89 31.32 2014-11-22 18:52:17.000 326 33490.70 549.50 2273.88 31.32 2014-11-22 18:52:18.000 326 33490.76 549.49 2273.95 31.32 2014-11-22 18:52:19.000 326 33490.77 549.52 2273.93 31.32 2014-11-22 18:52:20.000 326 33490.78 549.47 2273.85 31.32 2014-11-22 18:52:21.000 326 33490.81 549.51 2273.89 31.32 2014-11-22 18:52:22.000 326 33490.77 549.43 2274.01 31.32 2014-11-22 18:52:23.000 326 33490.84 549.46 2273.97 31.32 2014-11-22 18:52:24.000 326 33490.78 549.42 2273.91 31.32 2014-11-22 18:52:24.000 326 33490.79 549.40 2274.01 31.32 2014-11-22 18:52:26.000 326 33490.77 549.39 2274.00 31.32 2014-11-22 18:52:27.000 326 33490.81 549.47 2273.93 31.32 2014-11-22 18:52:28.000 326 33490.83 549.43 2273.90 31.32 2014-11-22 18:52:29.000 326 33490.77 549.47 2273.97 31.32 2014-11-22 18:52:30.000 326 33490.87 549.46 2273.89 31.32 2014-11-22 18:52:31.000 326 33490.71 549.45 2273.88 31.32 2014-11-22 18:52:32.000 326 33490.74 549.46 2273.92 31.32 2014-11-22 18:52:33.000 326 33490.75 549.39 2273.84 31.32 2014-11-22 18:52:34.000 326 33490.83 549.38 2273.89 31.32 2014-11-22 18:52:35.000 326 33490.74 549.38 2273.86 31.32 2014-11-22 18:52:36.000 326 33490.71 549.35 2273.87 31.32 2014-11-22 18:52:37.000 326 33490.62 549.33 2273.91 31.32 2014-11-22 18:52:37.000 326 33490.74 549.33 2273.88 31.32 2014-11-22 18:52:39.000 326 33490.72 549.37 2273.82 31.32 2014-11-22 18:52:40.000 326 33490.71 549.37 2273.82 31.32 2014-11-22 18:52:41.000 326 33490.65 549.38 2273.81 31.32 2014-11-22 18:52:42.000 326 33490.57 549.35 2273.90 31.32 2014-11-22 18:52:43.000 326 33490.74 549.39 2273.81 31.32 2014-11-22 18:52:44.000 326 33490.63 549.41 2273.88 31.32 2014-11-22 18:52:45.000 326 33490.60 549.41 2273.87 31.32 2014-11-22 18:52:46.000 326 33490.65 549.46 2273.92 31.32 2014-11-22 18:52:47.000 326 33490.59 549.45 2273.84 31.32 2014-11-22 18:52:48.000 326 33490.61 549.46 2273.80 31.32 2014-11-22 18:52:49.000 326 33490.69 549.52 2273.86 31.32 2014-11-22 18:52:50.000 326 33490.59 549.50 2273.86 31.32 2014-11-22 18:52:51.000 326 33490.63 549.55 2273.87 31.32 2014-11-22 18:52:52.000 326 33490.64 549.51 2273.91 31.32 2014-11-22 18:52:53.000 326 33490.57 549.43 2273.85 31.32 2014-11-22 18:52:54.000 326 33490.68 549.47 2273.89 31.32 2014-11-22 18:52:55.000 326 33490.68 549.44 2273.81 31.32 2014-11-22 18:52:56.000 326 33490.69 549.46 2273.84 31.32 2014-11-22 18:52:57.000 326 33490.77 549.54 2273.88 31.32 2014-11-22 18:52:58.000 326 33490.71 549.56 2273.79 31.32 2014-11-22 18:52:59.000 326 33490.79 549.63 2273.86 31.32 2014-11-22 18:53:00.000 326 33490.69 549.64 2273.89 31.32 2014-11-22 18:53:01.000 326 33490.68 549.61 2273.95 31.32 2014-11-22 18:53:02.000 326 33490.65 549.60 2273.92 31.32 2014-11-22 18:53:03.000 326 33490.76 549.57 2273.89 31.32 2014-11-22 18:53:04.000 326 33490.65 549.55 2273.84 31.32 2014-11-22 18:53:05.000 326 33490.74 549.54 2273.86 31.32 2014-11-22 18:53:06.000 326 33490.71 549.51 2273.87 31.32 2014-11-22 18:53:07.000 326 33490.69 549.51 2273.82 31.32 2014-11-22 18:53:08.000 326 33490.69 549.52 2273.76 31.32 2014-11-22 18:53:09.000 326 33490.75 549.50 2273.79 31.32 2014-11-22 18:53:10.000 326 33490.69 549.52 2273.78 31.32 2014-11-22 18:53:11.000 326 33490.75 549.54 2273.85 31.32 2014-11-22 18:53:12.000 326 33490.69 549.49 2273.87 31.32 2014-11-22 18:53:13.000 326 33490.69 549.49 2273.82 31.32 2014-11-22 18:53:14.000 326 33490.70 549.54 2273.82 31.32 2014-11-22 18:53:15.000 326 33490.73 549.48 2273.82 31.32 2014-11-22 18:53:16.000 326 33490.68 549.53 2273.81 31.32 2014-11-22 18:53:17.000 326 33490.65 549.53 2273.85 31.32 2014-11-22 18:53:18.000 326 33490.68 549.53 2273.85 31.32 2014-11-22 18:53:18.000 326 33490.69 549.52 2273.87 31.32 2014-11-22 18:53:20.000 326 33490.69 549.57 2273.80 31.32 2014-11-22 18:53:21.000 326 33490.69 549.56 2273.88 31.32 2014-11-22 18:53:22.000 326 33490.75 549.55 2273.85 31.32 2014-11-22 18:53:23.000 326 33490.74 549.58 2273.84 31.32 2014-11-22 18:53:24.000 326 33490.74 549.59 2273.78 31.32 2014-11-22 18:53:25.000 326 33490.72 549.57 2273.84 31.32 2014-11-22 18:53:26.000 326 33490.72 549.57 2273.78 31.32 2014-11-22 18:53:27.000 326 33490.71 549.54 2273.94 31.32 2014-11-22 18:53:28.000 326 33490.68 549.53 2273.82 31.32 2014-11-22 18:53:29.000 326 33490.69 549.49 2273.86 31.32 2014-11-22 18:53:30.000 326 33490.73 549.50 2273.85 31.32 2014-11-22 18:53:31.000 326 33490.72 549.47 2273.79 31.32 2014-11-22 18:53:31.000 326 33490.70 549.43 2273.76 31.32 2014-11-22 18:53:33.000 326 33490.71 549.44 2273.78 31.32 2014-11-22 18:53:34.000 326 33490.71 549.46 2273.84 31.32 2014-11-22 18:53:35.000 326 33490.66 549.47 2273.89 31.32 2014-11-22 18:53:36.000 326 33490.69 549.48 2273.75 31.32 2014-11-22 18:53:37.000 326 33490.68 549.45 2273.79 31.32 2014-11-22 18:53:38.000 326 33490.71 549.46 2273.78 31.32 2014-11-22 18:53:39.000 326 33490.68 549.44 2273.82 31.32 2014-11-22 18:53:40.000 326 33490.67 549.45 2273.82 31.32 2014-11-22 18:53:41.000 326 33490.64 549.43 2273.73 31.32 2014-11-22 18:53:42.000 326 33490.59 549.48 2273.75 31.32 2014-11-22 18:53:43.000 326 33490.59 549.41 2273.74 31.32 2014-11-22 18:53:44.000 326 33490.54 549.45 2273.76 31.32 2014-11-22 18:53:45.000 326 33490.59 549.49 2273.70 31.32 2014-11-22 18:53:46.000 326 33490.55 549.52 2273.72 31.32 2014-11-22 18:53:47.000 326 33490.53 549.51 2273.78 31.32 2014-11-22 18:53:48.000 326 33490.46 549.52 2273.76 31.32 2014-11-22 18:53:49.000 326 33490.51 549.49 2273.76 31.32 2014-11-22 18:53:50.000 326 33490.45 549.54 2273.73 31.32 2014-11-22 18:53:51.000 326 33490.42 549.53 2273.70 31.32 2014-11-22 18:53:52.000 326 33490.50 549.59 2273.78 31.32 2014-11-22 18:53:53.000 326 33490.50 549.55 2273.75 31.32 2014-11-22 18:53:54.000 326 33490.49 549.60 2273.70 31.32 2014-11-22 18:53:55.000 326 33490.44 549.61 2273.84 31.32 2014-11-22 18:53:56.000 326 33490.41 549.60 2273.73 31.32 2014-11-22 18:53:57.000 326 33490.40 549.65 2273.80 31.32 2014-11-22 18:53:58.000 326 33490.45 549.71 2273.75 31.32 2014-11-22 18:53:59.000 326 33490.37 549.72 2273.73 31.32 2014-11-22 18:54:00.000 326 33490.40 549.76 2273.78 31.32 2014-11-22 18:54:01.000 326 33490.40 549.74 2273.76 31.32 2014-11-22 18:54:02.000 326 33490.38 549.74 2273.79 31.32 2014-11-22 18:54:03.000 326 33490.39 549.81 2273.84 31.32 2014-11-22 18:54:04.000 326 33490.37 549.79 2273.75 31.32 2014-11-22 18:54:05.000 326 33490.32 549.85 2273.73 31.32 2014-11-22 18:54:06.000 326 33490.40 549.83 2273.76 31.32 2014-11-22 18:54:07.000 326 33490.47 549.79 2273.76 31.32 2014-11-22 18:54:08.000 326 33490.44 549.79 2273.68 31.32 2014-11-22 18:54:09.000 326 33490.32 549.76 2273.74 31.32 2014-11-22 18:54:10.000 326 33490.38 549.74 2273.77 31.32 2014-11-22 18:54:11.000 326 33490.43 549.76 2273.76 31.32 2014-11-22 18:54:12.000 326 33490.32 549.88 2273.69 31.32 2014-11-22 18:54:12.000 326 33490.44 549.86 2273.81 31.32 2014-11-22 18:54:14.000 326 33490.35 549.85 2273.81 31.32 2014-11-22 18:54:15.000 326 33490.32 549.88 2273.66 31.32 2014-11-22 18:54:16.000 326 33490.37 549.92 2273.75 31.32 2014-11-22 18:54:17.000 326 33490.32 549.95 2273.73 31.32 2014-11-22 18:54:18.000 326 33490.36 549.94 2273.75 31.32 2014-11-22 18:54:19.000 326 33490.43 549.97 2273.69 31.32 2014-11-22 18:54:20.000 326 33490.44 549.93 2273.72 31.32 2014-11-22 18:54:21.000 326 33490.43 549.87 2273.71 31.32 2014-11-22 18:54:22.000 326 33490.38 549.89 2273.69 31.32 2014-11-22 18:54:23.000 326 33490.33 549.96 2273.74 31.32 2014-11-22 18:54:24.000 326 33490.31 549.98 2273.74 31.32 2014-11-22 18:54:25.000 326 33490.46 549.94 2273.67 31.32 2014-11-22 18:54:25.000 326 33490.40 549.92 2273.71 31.32 2014-11-22 18:54:27.000 326 33490.38 549.88 2273.76 31.32 2014-11-22 18:54:28.000 326 33490.41 549.84 2273.65 31.32 2014-11-22 18:54:29.000 326 33490.43 549.88 2273.73 31.32 2014-11-22 18:54:30.000 326 33490.34 549.86 2273.77 31.32 2014-11-22 18:54:31.000 326 33490.44 549.84 2273.75 31.32 2014-11-22 18:54:32.000 326 33490.43 549.84 2273.71 31.32 2014-11-22 18:54:33.000 326 33490.40 549.84 2273.74 31.32 2014-11-22 18:54:34.000 326 33490.34 549.85 2273.70 31.32 2014-11-22 18:54:35.000 326 33490.35 549.86 2273.72 31.32 2014-11-22 18:54:36.000 326 33490.38 549.92 2273.77 31.32 2014-11-22 18:54:37.000 326 33490.37 549.86 2273.76 31.32 2014-11-22 18:54:38.000 326 33490.40 549.87 2273.79 31.32 2014-11-22 18:54:39.000 326 33490.34 549.90 2273.74 31.32 2014-11-22 18:54:40.000 326 33490.37 549.92 2273.75 31.32 2014-11-22 18:54:41.000 326 33490.41 549.91 2273.74 31.32 2014-11-22 18:54:42.000 326 33490.29 549.89 2273.73 31.32 2014-11-22 18:54:43.000 326 33490.38 549.92 2273.69 31.32 2014-11-22 18:54:44.000 326 33490.35 549.90 2273.68 31.32 2014-11-22 18:54:45.000 326 33490.34 549.84 2273.69 31.32 2014-11-22 18:54:46.000 326 33490.27 549.84 2273.79 31.32 2014-11-22 18:54:47.000 326 33490.33 549.86 2273.78 31.32 2014-11-22 18:54:48.000 326 33490.25 549.90 2273.67 31.32 2014-11-22 18:54:49.000 326 33490.19 549.98 2273.74 31.32 2014-11-22 18:54:50.000 326 33490.23 550.02 2273.65 31.32 2014-11-22 18:54:51.000 326 33490.35 550.00 2273.70 31.32 2014-11-22 18:54:52.000 326 33490.22 550.04 2273.79 31.32 2014-11-22 18:54:53.000 326 33490.17 550.02 2273.70 31.32 2014-11-22 18:54:54.000 326 33490.27 550.00 2273.71 31.32 2014-11-22 18:54:55.000 326 33490.26 549.97 2273.72 31.32 2014-11-22 18:54:56.000 326 33490.29 549.94 2273.71 31.32 2014-11-22 18:54:57.000 326 33490.19 549.97 2273.72 31.32 2014-11-22 18:54:58.000 326 33490.29 549.95 2273.73 31.32 2014-11-22 18:54:59.000 326 33490.13 549.94 2273.70 31.32 2014-11-22 18:55:00.000 326 33490.29 549.92 2273.76 31.32 2014-11-22 18:55:01.000 326 33490.13 549.93 2273.73 31.32 2014-11-22 18:55:02.000 326 33490.19 549.90 2273.73 31.32 2014-11-22 18:55:03.000 326 33490.18 549.93 2273.79 31.32 2014-11-22 18:55:04.000 326 33490.22 549.89 2273.73 31.32 2014-11-22 18:55:05.000 326 33490.21 549.96 2273.76 31.32 2014-11-22 18:55:06.000 326 33490.24 549.84 2273.76 31.32 2014-11-22 18:55:06.000 326 33490.19 549.88 2273.78 31.32 2014-11-22 18:55:08.000 326 33490.12 549.89 2273.73 31.32 2014-11-22 18:55:09.000 326 33490.12 549.86 2273.73 31.32 2014-11-22 18:55:10.000 326 33490.15 549.91 2273.76 31.32 2014-11-22 18:55:11.000 326 33490.05 549.95 2273.73 31.32 2014-11-22 18:55:12.000 326 33490.15 549.97 2273.79 31.32 2014-11-22 18:55:13.000 326 33490.15 549.94 2273.72 31.32 2014-11-22 18:55:14.000 326 33490.07 549.93 2273.76 31.32 2014-11-22 18:55:15.000 326 33490.03 549.85 2273.82 31.32 2014-11-22 18:55:16.000 326 33490.04 549.89 2273.71 31.32 2014-11-22 18:55:17.000 326 33490.07 549.92 2273.71 31.32 2014-11-22 18:55:18.000 326 33490.13 549.90 2273.75 31.32 2014-11-22 18:55:19.000 326 33490.09 549.93 2273.73 31.32 2014-11-22 18:55:19.000 326 33490.03 549.95 2273.73 31.32 2014-11-22 18:55:21.000 326 33490.07 550.06 2273.78 31.32 2014-11-22 18:55:22.000 326 33490.08 550.01 2273.78 31.32 2014-11-22 18:55:23.000 326 33490.05 550.01 2273.74 31.32 2014-11-22 18:55:24.000 326 33489.99 550.00 2273.74 31.32 2014-11-22 18:55:25.000 326 33490.07 550.02 2273.80 31.32 2014-11-22 18:55:26.000 326 33490.08 550.00 2273.79 31.32 2014-11-22 18:55:27.000 326 33490.05 550.01 2273.83 31.32 2014-11-22 18:55:28.000 326 33490.06 550.05 2273.80 31.32 2014-11-22 18:55:29.000 326 33490.04 550.00 2273.75 31.32 2014-11-22 18:55:30.000 326 33490.14 550.00 2273.73 31.32 2014-11-22 18:55:31.000 326 33490.01 549.97 2273.79 31.32 2014-11-22 18:55:32.000 326 33489.97 550.00 2273.80 31.32 2014-11-22 18:55:33.000 326 33490.05 550.01 2273.79 31.32 2014-11-22 18:55:34.000 326 33490.08 550.08 2273.72 31.32 2014-11-22 18:55:35.000 326 33490.06 550.02 2273.73 31.32 2014-11-22 18:55:36.000 326 33490.01 550.05 2273.69 31.32 2014-11-22 18:55:37.000 326 33490.00 550.09 2273.79 31.32 2014-11-22 18:55:38.000 326 33490.07 550.10 2273.78 31.32 2014-11-22 18:55:39.000 326 33490.07 550.12 2273.82 31.32 2014-11-22 18:55:40.000 326 33490.01 550.05 2273.72 31.32 2014-11-22 18:55:41.000 326 33490.01 550.08 2273.80 31.32 2014-11-22 18:55:42.000 326 33489.96 550.05 2273.78 31.32 2014-11-22 18:55:43.000 326 33490.04 550.10 2273.81 31.32 2014-11-22 18:55:44.000 326 33490.04 550.03 2273.78 31.32 2014-11-22 18:55:45.000 326 33490.07 550.05 2273.70 31.32 2014-11-22 18:55:46.000 326 33489.90 550.04 2273.78 31.32 2014-11-22 18:55:47.000 326 33489.89 550.04 2273.71 31.32 2014-11-22 18:55:48.000 326 33490.00 550.07 2273.78 31.32 2014-11-22 18:55:49.000 326 33490.00 550.08 2273.79 31.32 2014-11-22 18:55:50.000 326 33489.89 550.11 2273.78 31.32 2014-11-22 18:55:51.000 326 33489.97 550.10 2273.85 31.32 2014-11-22 18:55:52.000 326 33489.96 550.09 2273.75 31.32 2014-11-22 18:55:53.000 326 33489.98 550.12 2273.77 31.32 2014-11-22 18:55:54.000 326 33489.97 550.18 2273.78 31.32 2014-11-22 18:55:55.000 326 33489.94 550.15 2273.75 31.32 2014-11-22 18:55:56.000 326 33489.98 550.19 2273.77 31.32 2014-11-22 18:55:57.000 326 33489.99 550.20 2273.77 31.32 2014-11-22 18:55:58.000 326 33490.00 550.17 2273.75 31.32 2014-11-22 18:55:59.000 326 33490.13 550.22 2273.75 31.32 2014-11-22 18:56:00.000 326 33490.00 550.20 2273.77 31.32 2014-11-22 18:56:00.000 326 33489.94 550.22 2273.81 31.32 2014-11-22 18:56:02.000 326 33489.98 550.23 2273.79 31.32 2014-11-22 18:56:03.000 326 33489.96 550.22 2273.72 31.32 2014-11-22 18:56:04.000 326 33489.94 550.25 2273.74 31.32 2014-11-22 18:56:05.000 326 33490.11 550.24 2273.78 31.32 2014-11-22 18:56:06.000 326 33489.93 550.28 2273.75 31.32 2014-11-22 18:56:07.000 326 33490.03 550.29 2273.81 31.32 2014-11-22 18:56:08.000 326 33490.04 550.27 2273.77 31.32 2014-11-22 18:56:09.000 326 33490.02 550.30 2273.84 31.32 2014-11-22 18:56:10.000 326 33490.00 550.26 2273.69 31.32 2014-11-22 18:56:11.000 326 33490.07 550.30 2273.79 31.32 2014-11-22 18:56:12.000 326 33489.92 550.33 2273.79 31.32 2014-11-22 18:56:13.000 326 33490.03 550.36 2273.84 31.32 2014-11-22 18:56:13.000 326 33489.96 550.38 2273.76 31.32 2014-11-22 18:56:15.000 326 33490.06 550.31 2273.76 31.32 2014-11-22 18:56:16.000 326 33490.09 550.25 2273.84 31.32 2014-11-22 18:56:17.000 326 33490.08 550.25 2273.79 31.32 2014-11-22 18:56:18.000 326 33490.03 550.23 2273.75 31.32 2014-11-22 18:56:19.000 326 33490.09 550.28 2273.73 31.32 2014-11-22 18:56:20.000 326 33490.06 550.30 2273.78 31.32 2014-11-22 18:56:21.000 326 33489.99 550.23 2273.73 31.32 2014-11-22 18:56:22.000 326 33489.99 550.22 2273.74 31.32 2014-11-22 18:56:23.000 326 33489.97 550.27 2273.76 31.32 2014-11-22 18:56:24.000 326 33490.01 550.29 2273.81 31.32 2014-11-22 18:56:25.000 326 33489.93 550.32 2273.73 31.32 2014-11-22 18:56:26.000 326 33489.93 550.31 2273.69 31.32 2014-11-22 18:56:27.000 326 33489.92 550.28 2273.78 31.32 2014-11-22 18:56:28.000 326 33489.88 550.26 2273.67 31.32 2014-11-22 18:56:29.000 326 33489.85 550.25 2273.80 31.32 2014-11-22 18:56:30.000 326 33489.88 550.22 2273.76 31.32 2014-11-22 18:56:31.000 326 33489.85 550.26 2273.78 31.32 2014-11-22 18:56:32.000 326 33489.91 550.24 2273.81 31.32 2014-11-22 18:56:33.000 326 33489.93 550.24 2273.76 31.32 2014-11-22 18:56:34.000 326 33489.88 550.23 2273.74 31.32 2014-11-22 18:56:35.000 326 33489.81 550.24 2273.81 31.32 2014-11-22 18:56:36.000 326 33489.88 550.31 2273.78 31.32 2014-11-22 18:56:37.000 326 33489.84 550.33 2273.72 31.32 2014-11-22 18:56:38.000 326 33489.81 550.27 2273.65 31.32 2014-11-22 18:56:39.000 326 33489.80 550.31 2273.73 31.32 2014-11-22 18:56:40.000 326 33489.82 550.28 2273.81 31.32 2014-11-22 18:56:41.000 326 33489.82 550.30 2273.69 31.32 2014-11-22 18:56:42.000 326 33489.75 550.32 2273.81 31.32 2014-11-22 18:56:43.000 326 33489.84 550.37 2273.79 31.32 2014-11-22 18:56:44.000 326 33489.79 550.35 2273.73 31.32 2014-11-22 18:56:45.000 326 33489.77 550.35 2273.76 31.32 2014-11-22 18:56:46.000 326 33489.78 550.38 2273.73 31.32 2014-11-22 18:56:47.000 326 33489.81 550.36 2273.73 31.32 2014-11-22 18:56:48.000 326 33489.75 550.44 2273.82 31.32 2014-11-22 18:56:49.000 326 33489.73 550.46 2273.78 31.32 2014-11-22 18:56:50.000 326 33489.69 550.48 2273.84 31.32 2014-11-22 18:56:51.000 326 33489.78 550.54 2273.76 31.32 2014-11-22 18:56:52.000 326 33489.74 550.60 2273.86 31.32 2014-11-22 18:56:53.000 326 33489.69 550.61 2273.85 31.32 2014-11-22 18:56:54.000 326 33489.83 550.56 2273.76 31.32 2014-11-22 18:56:54.000 326 33489.78 550.60 2273.81 31.32 2014-11-22 18:56:56.000 326 33489.70 550.60 2273.77 31.32 2014-11-22 18:56:57.000 326 33489.69 550.66 2273.78 31.32 2014-11-22 18:56:58.000 326 33489.76 550.65 2273.80 31.32 2014-11-22 18:56:59.000 326 33489.71 550.67 2273.78 31.32 2014-11-22 18:57:00.000 326 33489.81 550.68 2273.84 31.32 2014-11-22 18:57:01.000 326 33489.72 550.67 2273.81 31.32 2014-11-22 18:57:02.000 326 33489.72 550.69 2273.83 31.32 2014-11-22 18:57:03.000 326 33489.70 550.69 2273.79 31.32 2014-11-22 18:57:04.000 326 33489.78 550.70 2273.74 31.32 2014-11-22 18:57:05.000 326 33489.74 550.72 2273.77 31.32 2014-11-22 18:57:06.000 326 33489.72 550.70 2273.81 31.32 2014-11-22 18:57:07.000 326 33489.77 550.72 2273.76 31.32 2014-11-22 18:57:07.000 326 33489.67 550.73 2273.79 31.32 2014-11-22 18:57:09.000 326 33489.75 550.69 2273.82 31.32 2014-11-22 18:57:10.000 326 33489.69 550.68 2273.76 31.32 2014-11-22 18:57:11.000 326 33489.75 550.71 2273.72 31.32 2014-11-22 18:57:12.000 326 33489.75 550.71 2273.80 31.32 2014-11-22 18:57:13.000 326 33489.71 550.72 2273.86 31.32 2014-11-22 18:57:14.000 326 33489.68 550.69 2273.79 31.32 2014-11-22 18:57:15.000 326 33489.66 550.75 2273.88 31.32 2014-11-22 18:57:16.000 326 33489.66 550.72 2273.84 31.32 2014-11-22 18:57:17.000 326 33489.68 550.73 2273.71 31.32 2014-11-22 18:57:18.000 326 33489.73 550.73 2273.81 31.32 2014-11-22 18:57:19.000 326 33489.64 550.78 2273.70 31.32 2014-11-22 18:57:20.000 326 33489.66 550.75 2273.78 31.32 2014-11-22 18:57:21.000 326 33489.74 550.71 2273.76 31.32 2014-11-22 18:57:22.000 326 33489.77 550.67 2273.89 31.32 2014-11-22 18:57:23.000 326 33489.77 550.63 2273.76 31.32 2014-11-22 18:57:24.000 326 33489.72 550.60 2273.83 31.32 2014-11-22 18:57:25.000 326 33489.68 550.59 2273.72 31.32 2014-11-22 18:57:26.000 326 33489.74 550.57 2273.75 31.32 2014-11-22 18:57:27.000 326 33489.73 550.60 2273.84 31.32 2014-11-22 18:57:28.000 326 33489.73 550.56 2273.77 31.32 2014-11-22 18:57:29.000 326 33489.77 550.58 2273.75 31.32 2014-11-22 18:57:30.000 326 33489.73 550.54 2273.75 31.32 2014-11-22 18:57:31.000 326 33489.71 550.52 2273.78 31.32 2014-11-22 18:57:32.000 326 33489.66 550.52 2273.75 31.32 2014-11-22 18:57:33.000 326 33489.71 550.51 2273.73 31.32 2014-11-22 18:57:34.000 326 33489.64 550.62 2273.85 31.32 2014-11-22 18:57:35.000 326 33489.64 550.57 2273.77 31.32 2014-11-22 18:57:36.000 326 33489.78 550.68 2273.70 31.32 2014-11-22 18:57:37.000 326 33489.62 550.75 2273.76 31.32 2014-11-22 18:57:38.000 326 33489.71 550.74 2273.78 31.32 2014-11-22 18:57:39.000 326 33489.59 550.65 2273.80 31.32 2014-11-22 18:57:40.000 326 33489.60 550.63 2273.88 31.32 2014-11-22 18:57:41.000 326 33489.57 550.59 2273.80 31.32 2014-11-22 18:57:42.000 326 33489.62 550.57 2273.81 31.32 2014-11-22 18:57:43.000 326 33489.70 550.52 2273.92 31.32 2014-11-22 18:57:44.000 326 33489.62 550.55 2273.86 31.32 2014-11-22 18:57:45.000 326 33489.51 550.50 2273.86 31.32 2014-11-22 18:57:46.000 326 33489.66 550.52 2273.82 31.32 2014-11-22 18:57:47.000 326 33489.55 550.51 2273.73 31.32 2014-11-22 18:57:48.000 326 33489.60 550.50 2273.78 31.32 2014-11-22 18:57:48.000 326 33489.62 550.61 2273.82 31.32 2014-11-22 18:57:50.000 326 33489.57 550.54 2273.76 31.32 2014-11-22 18:57:51.000 326 33489.57 550.63 2273.78 31.32 2014-11-22 18:57:52.000 326 33489.57 550.72 2273.86 31.32 2014-11-22 18:57:53.000 326 33489.43 550.80 2273.76 31.32 2014-11-22 18:57:54.000 326 33489.58 550.83 2273.76 31.32 2014-11-22 18:57:55.000 326 33489.68 550.89 2273.84 31.32 2014-11-22 18:57:56.000 326 33489.60 550.87 2273.83 31.32 2014-11-22 18:57:57.000 326 33489.64 550.90 2273.83 31.32 2014-11-22 18:57:58.000 326 33489.49 550.90 2273.82 31.32 2014-11-22 18:57:59.000 326 33489.49 550.89 2273.79 31.32 2014-11-22 18:58:00.000 326 33489.56 550.89 2273.87 31.32 2014-11-22 18:58:01.000 326 33489.44 550.95 2273.81 31.32 2014-11-22 18:58:01.000 326 33489.48 550.95 2273.88 31.32 2014-11-22 18:58:03.000 326 33489.46 550.92 2273.75 31.32 2014-11-22 18:58:04.000 326 33489.53 550.89 2273.75 31.32 2014-11-22 18:58:05.000 326 33489.53 550.92 2273.82 31.32 2014-11-22 18:58:06.000 326 33489.51 550.96 2273.83 31.32 2014-11-22 18:58:07.000 326 33489.61 550.95 2273.89 31.32 2014-11-22 18:58:08.000 326 33489.48 550.92 2273.91 31.32 2014-11-22 18:58:09.000 326 33489.49 550.92 2273.82 31.32 2014-11-22 18:58:10.000 326 33489.44 550.91 2273.85 31.32 2014-11-22 18:58:11.000 326 33489.37 550.92 2273.91 31.32 2014-11-22 18:58:12.000 326 33489.39 550.96 2273.86 31.32 2014-11-22 18:58:13.000 326 33489.39 550.97 2273.81 31.32 2014-11-22 18:58:14.000 326 33489.32 550.97 2273.81 31.32 2014-11-22 18:58:15.000 326 33489.39 550.97 2273.81 31.32 2014-11-22 18:58:16.000 326 33489.36 550.98 2273.87 31.32 2014-11-22 18:58:17.000 326 33489.44 551.00 2273.84 31.32 2014-11-22 18:58:18.000 326 33489.31 551.02 2273.86 31.32 2014-11-22 18:58:19.000 326 33489.44 551.00 2273.84 31.32 2014-11-22 18:58:20.000 326 33489.38 550.98 2273.89 31.32 2014-11-22 18:58:21.000 326 33489.35 550.98 2273.81 31.32 2014-11-22 18:58:22.000 326 33489.34 550.97 2273.74 31.32 2014-11-22 18:58:23.000 326 33489.40 550.95 2273.86 31.32 2014-11-22 18:58:24.000 326 33489.36 550.92 2273.81 31.32 2014-11-22 18:58:25.000 326 33489.34 550.91 2273.83 31.32 2014-11-22 18:58:26.000 326 33489.34 550.92 2273.81 31.32 2014-11-22 18:58:27.000 326 33489.36 550.95 2273.84 31.32 2014-11-22 18:58:28.000 326 33489.36 550.97 2273.87 31.32 2014-11-22 18:58:29.000 326 33489.40 551.00 2273.83 31.32 2014-11-22 18:58:30.000 326 33489.36 550.95 2273.81 31.32 2014-11-22 18:58:31.000 326 33489.56 551.00 2273.88 31.32 2014-11-22 18:58:32.000 326 33489.31 550.98 2273.80 31.32 2014-11-22 18:58:33.000 326 33489.44 550.95 2273.85 31.32 2014-11-22 18:58:34.000 326 33489.36 550.96 2273.82 31.32 2014-11-22 18:58:35.000 326 33489.45 550.98 2273.85 31.32 2014-11-22 18:58:36.000 326 33489.31 550.97 2273.86 31.32 2014-11-22 18:58:37.000 326 33489.26 550.97 2273.88 31.32 2014-11-22 18:58:38.000 326 33489.31 550.92 2273.84 31.32 2014-11-22 18:58:39.000 326 33489.28 550.97 2273.85 31.32 2014-11-22 18:58:40.000 326 33489.33 551.00 2273.77 31.32 2014-11-22 18:58:41.000 326 33489.26 550.95 2273.85 31.32 2014-11-22 18:58:42.000 326 33489.29 550.93 2273.85 31.32 2014-11-22 18:58:42.000 326 33489.36 550.96 2273.79 31.32 2014-11-22 18:58:44.000 326 33489.33 550.90 2273.82 31.32 2014-11-22 18:58:45.000 326 33489.33 550.93 2273.82 31.32 2014-11-22 18:58:46.000 326 33489.28 550.92 2273.80 31.32 2014-11-22 18:58:47.000 326 33489.33 550.93 2273.81 31.32 2014-11-22 18:58:48.000 326 33489.32 550.86 2273.81 31.32 2014-11-22 18:58:49.000 326 33489.24 550.90 2273.79 31.32 2014-11-22 18:58:50.000 326 33489.25 550.87 2273.91 31.32 2014-11-22 18:58:51.000 326 33489.36 550.85 2273.85 31.32 2014-11-22 18:58:52.000 326 33489.35 550.86 2273.86 31.32 2014-11-22 18:58:53.000 326 33489.41 550.85 2273.88 31.32 2014-11-22 18:58:54.000 326 33489.39 550.89 2273.89 31.32 2014-11-22 18:58:55.000 326 33489.38 550.87 2273.87 31.32 2014-11-22 18:58:55.000 326 33489.48 550.83 2273.78 31.32 2014-11-22 18:58:57.000 326 33489.44 550.84 2273.79 31.32 2014-11-22 18:58:58.000 326 33489.48 550.88 2273.82 31.32 2014-11-22 18:58:59.000 326 33489.44 550.89 2273.86 31.32 2014-11-22 18:59:00.000 326 33489.43 550.92 2273.78 31.32 2014-11-22 18:59:01.000 326 33489.47 550.91 2273.71 31.32 2014-11-22 18:59:02.000 326 33489.58 550.95 2273.86 31.32 2014-11-22 18:59:03.000 326 33489.48 550.91 2273.79 31.32 2014-11-22 18:59:04.000 326 33489.53 550.97 2273.73 31.32 2014-11-22 18:59:05.000 326 33489.48 550.92 2273.75 31.32 2014-11-22 18:59:06.000 326 33489.69 550.91 2273.81 31.32 2014-11-22 18:59:07.000 326 33489.45 550.97 2273.76 31.32 2014-11-22 18:59:08.000 326 33489.52 550.95 2273.81 31.32 2014-11-22 18:59:09.000 326 33489.50 550.95 2273.79 31.32 2014-11-22 18:59:10.000 326 33489.57 550.96 2273.73 31.32 2014-11-22 18:59:11.000 326 33489.48 550.98 2273.66 31.32 2014-11-22 18:59:12.000 326 33489.45 550.98 2273.78 31.32 2014-11-22 18:59:13.000 326 33489.60 550.97 2273.76 31.32 2014-11-22 18:59:14.000 326 33489.46 550.93 2273.78 31.32 2014-11-22 18:59:15.000 326 33489.46 550.92 2273.77 31.32 2014-11-22 18:59:16.000 326 33489.47 550.98 2273.73 31.32 2014-11-22 18:59:17.000 326 33489.44 550.99 2273.72 31.32 2014-11-22 18:59:18.000 326 33489.45 551.02 2273.71 31.32 2014-11-22 18:59:19.000 326 33489.47 551.05 2273.72 31.32 2014-11-22 18:59:20.000 326 33489.44 551.05 2273.65 31.32 2014-11-22 18:59:21.000 326 33489.40 551.03 2273.67 31.32 2014-11-22 18:59:22.000 326 33489.43 551.03 2273.69 31.32 2014-11-22 18:59:23.000 326 33489.41 551.08 2273.74 31.32 2014-11-22 18:59:24.000 326 33489.41 551.06 2273.68 31.32 2014-11-22 18:59:25.000 326 33489.38 551.04 2273.64 31.32 2014-11-22 18:59:26.000 326 33489.47 551.09 2273.74 31.32 2014-11-22 18:59:27.000 326 33489.32 551.09 2273.73 31.32 2014-11-22 18:59:28.000 326 33489.37 551.04 2273.70 31.32 2014-11-22 18:59:29.000 326 33489.38 551.08 2273.76 31.32 2014-11-22 18:59:30.000 326 33489.36 551.07 2273.74 31.32 2014-11-22 18:59:31.000 326 33489.28 551.12 2273.66 31.32 2014-11-22 18:59:32.000 326 33489.39 551.10 2273.72 31.32 2014-11-22 18:59:33.000 326 33489.39 551.09 2273.66 31.32 2014-11-22 18:59:34.000 326 33489.38 551.13 2273.76 31.32 2014-11-22 18:59:35.000 326 33489.35 551.14 2273.66 31.32 2014-11-22 18:59:36.000 326 33489.29 551.10 2273.67 31.32 2014-11-22 18:59:36.000 326 33489.49 551.11 2273.77 31.32 2014-11-22 18:59:38.000 326 33489.30 551.07 2273.78 31.32 2014-11-22 18:59:39.000 326 33489.30 551.07 2273.76 31.32 2014-11-22 18:59:40.000 326 33489.33 551.11 2273.70 31.32 2014-11-22 18:59:41.000 326 33489.35 551.03 2273.76 31.32 2014-11-22 18:59:42.000 326 33489.44 551.12 2273.67 31.32 2014-11-22 18:59:43.000 326 33489.31 551.07 2273.70 31.32 2014-11-22 18:59:44.000 326 33489.42 551.11 2273.66 31.32 2014-11-22 18:59:45.000 326 33489.38 551.10 2273.63 31.32 2014-11-22 18:59:46.000 326 33489.42 551.09 2273.71 31.32 2014-11-22 18:59:47.000 326 33489.45 551.15 2273.71 31.32 2014-11-22 18:59:48.000 326 33489.37 551.21 2273.67 31.32 2014-11-22 18:59:49.000 326 33489.45 551.18 2273.69 31.32 2014-11-22 18:59:49.000 326 33489.48 551.19 2273.65 31.32 2014-11-22 18:59:51.000 326 33489.45 551.18 2273.75 31.32 2014-11-22 18:59:52.000 326 33489.40 551.20 2273.72 31.32 2014-11-22 18:59:53.000 326 33489.47 551.21 2273.67 31.32 2014-11-22 18:59:54.000 326 33489.52 551.20 2273.62 31.32 2014-11-22 18:59:55.000 326 33489.49 551.23 2273.69 31.32 2014-11-22 18:59:56.000 326 33489.50 551.23 2273.69 31.32 2014-11-22 18:59:57.000 326 33489.39 551.25 2273.74 31.32 2014-11-22 18:59:58.000 326 33489.30 551.25 2273.67 31.32 2014-11-22 18:59:59.000 326 33489.43 551.25 2273.67 31.32 2014-11-22 19:00:00.000 326 33489.39 551.21 2273.64 31.32 2014-11-22 19:00:01.000 326 33489.31 551.21 2273.57 31.32 2014-11-22 19:00:02.000 326 33489.44 551.22 2273.63 31.32 2014-11-22 19:00:03.000 326 33489.26 551.21 2273.57 31.32 2014-11-22 19:00:04.000 326 33489.32 551.21 2273.59 31.32 2014-11-22 19:00:05.000 326 33489.38 551.21 2273.64 31.32 2014-11-22 19:00:06.000 326 33489.38 551.24 2273.64 31.32 2014-11-22 19:00:07.000 326 33489.38 551.24 2273.56 31.32 2014-11-22 19:00:08.000 326 33489.28 551.23 2273.62 31.32 2014-11-22 19:00:09.000 326 33489.33 551.21 2273.60 31.32 2014-11-22 19:00:10.000 326 33489.44 551.23 2273.62 31.32 2014-11-22 19:00:11.000 326 33489.42 551.22 2273.66 31.32 2014-11-22 19:00:12.000 326 33489.45 551.17 2273.66 31.32 2014-11-22 19:00:13.000 326 33489.35 551.21 2273.70 31.32 2014-11-22 19:00:14.000 326 33489.41 551.20 2273.64 31.32 2014-11-22 19:00:15.000 326 33489.35 551.16 2273.65 31.32 2014-11-22 19:00:16.000 326 33489.38 551.16 2273.73 31.32 2014-11-22 19:00:17.000 326 33489.36 551.18 2273.57 31.32 2014-11-22 19:00:18.000 326 33489.36 551.18 2273.60 31.32 2014-11-22 19:00:19.000 326 33489.29 551.19 2273.62 31.32 2014-11-22 19:00:20.000 326 33489.34 551.14 2273.61 31.32 2014-11-22 19:00:21.000 326 33489.28 551.12 2273.58 31.32 2014-11-22 19:00:22.000 326 33489.38 551.17 2273.66 31.32 2014-11-22 19:00:23.000 326 33489.44 551.20 2273.69 31.32 2014-11-22 19:00:24.000 326 33489.38 551.17 2273.67 31.32 2014-11-22 19:00:25.000 326 33489.39 551.17 2273.61 31.32 2014-11-22 19:00:26.000 326 33489.44 551.16 2273.62 31.32 2014-11-22 19:00:27.000 326 33489.39 551.19 2273.62 31.32 2014-11-22 19:00:28.000 326 33489.45 551.18 2273.73 31.32 2014-11-22 19:00:29.000 326 33489.35 551.21 2273.59 31.32 2014-11-22 19:00:30.000 326 33489.25 551.17 2273.70 31.32 2014-11-22 19:00:30.000 326 33489.36 551.17 2273.56 31.32 2014-11-22 19:00:32.000 326 33489.41 551.19 2273.65 31.32 2014-11-22 19:00:33.000 326 33489.44 551.18 2273.65 31.32 2014-11-22 19:00:34.000 326 33489.43 551.18 2273.69 31.32 2014-11-22 19:00:35.000 326 33489.48 551.20 2273.64 31.32 2014-11-22 19:00:36.000 326 33489.50 551.15 2273.66 31.32 2014-11-22 19:00:37.000 326 33489.51 551.20 2273.57 31.32 2014-11-22 19:00:38.000 326 33489.46 551.14 2273.70 31.32 2014-11-22 19:00:39.000 326 33489.41 551.13 2273.61 31.32 2014-11-22 19:00:40.000 326 33489.48 551.16 2273.64 31.32 2014-11-22 19:00:41.000 326 33489.44 551.19 2273.61 31.32 2014-11-22 19:00:42.000 326 33489.47 551.14 2273.64 31.32 2014-11-22 19:00:43.000 326 33489.41 551.17 2273.65 31.32 2014-11-22 19:00:43.000 326 33489.43 551.14 2273.63 31.32 2014-11-22 19:00:45.000 326 33489.40 551.16 2273.65 31.32 2014-11-22 19:00:46.000 326 33489.38 551.17 2273.68 31.32 2014-11-22 19:00:47.000 326 33489.41 551.17 2273.55 31.32 2014-11-22 19:00:48.000 326 33489.33 551.17 2273.66 31.32 2014-11-22 19:00:49.000 326 33489.47 551.15 2273.57 31.32 2014-11-22 19:00:50.000 326 33489.50 551.15 2273.57 31.32 2014-11-22 19:00:51.000 326 33489.48 551.21 2273.48 31.32 2014-11-22 19:00:52.000 326 33489.36 551.22 2273.56 31.32 2014-11-22 19:00:53.000 326 33489.34 551.22 2273.54 31.32 2014-11-22 19:00:54.000 326 33489.31 551.23 2273.64 31.32 2014-11-22 19:00:55.000 326 33489.36 551.19 2273.57 31.32 2014-11-22 19:00:56.000 326 33489.53 551.22 2273.60 31.32 2014-11-22 19:00:57.000 326 33489.38 551.21 2273.58 31.32 2014-11-22 19:00:58.000 326 33489.37 551.17 2273.57 31.32 2014-11-22 19:00:59.000 326 33489.25 551.17 2273.60 31.32 2014-11-22 19:01:00.000 326 33489.38 551.16 2273.59 31.32 2014-11-22 19:01:01.000 326 33489.35 551.08 2273.69 31.32 2014-11-22 19:01:02.000 326 33489.34 551.09 2273.54 31.32 2014-11-22 19:01:03.000 326 33489.34 551.06 2273.61 31.32 2014-11-22 19:01:04.000 326 33489.33 551.05 2273.67 31.32 2014-11-22 19:01:05.000 326 33489.44 551.07 2273.63 31.32 2014-11-22 19:01:06.000 326 33489.33 551.06 2273.63 31.32 2014-11-22 19:01:07.000 326 33489.37 551.07 2273.60 31.32 2014-11-22 19:01:08.000 326 33489.28 551.05 2273.69 31.32 2014-11-22 19:01:09.000 326 33489.38 551.06 2273.74 31.32 2014-11-22 19:01:10.000 326 33489.30 551.04 2273.63 31.32 2014-11-22 19:01:11.000 326 33489.32 551.04 2273.55 31.32 2014-11-22 19:01:12.000 326 33489.41 551.08 2273.60 31.32 2014-11-22 19:01:13.000 326 33489.31 551.03 2273.60 31.32 2014-11-22 19:01:14.000 326 33489.28 551.10 2273.59 31.32 2014-11-22 19:01:15.000 326 33489.34 551.09 2273.63 31.32 2014-11-22 19:01:16.000 326 33489.29 551.07 2273.63 31.32 2014-11-22 19:01:17.000 326 33489.31 551.07 2273.58 31.32 2014-11-22 19:01:18.000 326 33489.28 551.11 2273.64 31.32 2014-11-22 19:01:19.000 326 33489.30 551.10 2273.67 31.32 2014-11-22 19:01:20.000 326 33489.26 551.06 2273.54 31.32 2014-11-22 19:01:21.000 326 33489.33 551.08 2273.60 31.32 2014-11-22 19:01:22.000 326 33489.29 551.13 2273.58 31.32 2014-11-22 19:01:23.000 326 33489.32 551.09 2273.56 31.32 2014-11-22 19:01:24.000 326 33489.35 551.09 2273.59 31.32 2014-11-22 19:01:24.000 326 33489.29 551.09 2273.57 31.32 2014-11-22 19:01:26.000 326 33489.30 551.09 2273.60 31.32 2014-11-22 19:01:27.000 326 33489.28 551.09 2273.55 31.32 2014-11-22 19:01:28.000 326 33489.36 551.07 2273.54 31.32 2014-11-22 19:01:29.000 326 33489.35 551.07 2273.65 31.32 2014-11-22 19:01:30.000 326 33489.35 551.08 2273.59 31.32 2014-11-22 19:01:31.000 326 33489.35 551.07 2273.59 31.32 2014-11-22 19:01:32.000 326 33489.28 551.09 2273.66 31.32 2014-11-22 19:01:33.000 326 33489.29 551.09 2273.62 31.32 2014-11-22 19:01:34.000 326 33489.36 551.10 2273.62 31.32 2014-11-22 19:01:35.000 326 33489.35 551.08 2273.57 31.32 2014-11-22 19:01:36.000 326 33489.41 551.13 2273.55 31.32 2014-11-22 19:01:37.000 326 33489.19 551.15 2273.67 31.32 2014-11-22 19:01:37.000 326 33489.39 551.17 2273.55 31.32 2014-11-22 19:01:39.000 326 33489.29 551.11 2273.57 31.32 2014-11-22 19:01:40.000 326 33489.34 551.11 2273.60 31.32 2014-11-22 19:01:41.000 326 33489.41 551.12 2273.65 31.32 2014-11-22 19:01:42.000 326 33489.26 551.11 2273.67 31.32 2014-11-22 19:01:43.000 326 33489.34 551.17 2273.60 31.32 2014-11-22 19:01:44.000 326 33489.27 551.14 2273.61 31.32 2014-11-22 19:01:45.000 326 33489.26 551.14 2273.60 31.32 2014-11-22 19:01:46.000 326 33489.33 551.16 2273.53 31.32 2014-11-22 19:01:47.000 326 33489.29 551.12 2273.57 31.32 2014-11-22 19:01:48.000 326 33489.28 551.15 2273.61 31.32 2014-11-22 19:01:49.000 326 33489.26 551.07 2273.51 31.32 2014-11-22 19:01:50.000 326 33489.32 551.13 2273.61 31.32 2014-11-22 19:01:51.000 326 33489.23 551.10 2273.51 31.32 2014-11-22 19:01:52.000 326 33489.25 551.07 2273.55 31.32 2014-11-22 19:01:53.000 326 33489.18 551.12 2273.62 31.32 2014-11-22 19:01:54.000 326 33489.26 551.12 2273.60 31.32 2014-11-22 19:01:55.000 326 33489.26 551.13 2273.58 31.32 2014-11-22 19:01:56.000 326 33489.26 551.11 2273.56 31.32 2014-11-22 19:01:57.000 326 33489.28 551.12 2273.59 31.32 2014-11-22 19:01:58.000 326 33489.25 551.10 2273.60 31.32 2014-11-22 19:01:59.000 326 33489.23 551.12 2273.54 31.32 2014-11-22 19:02:00.000 326 33489.18 551.10 2273.51 31.32 2014-11-22 19:02:01.000 326 33489.27 551.14 2273.61 31.32 2014-11-22 19:02:02.000 326 33489.32 551.14 2273.62 31.32 2014-11-22 19:02:03.000 326 33489.23 551.16 2273.59 31.32 2014-11-22 19:02:04.000 326 33489.28 551.17 2273.54 31.32 2014-11-22 19:02:05.000 326 33489.26 551.17 2273.53 31.32 2014-11-22 19:02:06.000 326 33489.30 551.15 2273.58 31.32 2014-11-22 19:02:07.000 326 33489.20 551.18 2273.59 31.32 2014-11-22 19:02:08.000 326 33489.26 551.16 2273.54 31.32 2014-11-22 19:02:09.000 326 33489.23 551.15 2273.52 31.32 2014-11-22 19:02:10.000 326 33489.29 551.16 2273.59 31.32 2014-11-22 19:02:11.000 326 33489.33 551.17 2273.53 31.32 2014-11-22 19:02:12.000 326 33489.23 551.14 2273.60 31.32 2014-11-22 19:02:13.000 326 33489.35 551.13 2273.60 31.32 2014-11-22 19:02:14.000 326 33489.24 551.15 2273.57 31.32 2014-11-22 19:02:15.000 326 33489.31 551.14 2273.47 31.32 2014-11-22 19:02:16.000 326 33489.25 551.09 2273.55 31.32 2014-11-22 19:02:17.000 326 33489.30 551.14 2273.58 31.32 2014-11-22 19:02:18.000 326 33489.34 551.09 2273.57 31.32 2014-11-22 19:02:18.000 326 33489.23 551.07 2273.52 31.32 2014-11-22 19:02:20.000 326 33489.34 551.09 2273.67 31.32 2014-11-22 19:02:21.000 326 33489.39 551.10 2273.61 31.32 2014-11-22 19:02:22.000 326 33489.30 551.11 2273.60 31.32 2014-11-22 19:02:23.000 326 33489.26 551.14 2273.57 31.32 2014-11-22 19:02:24.000 326 33489.28 551.12 2273.59 31.32 2014-11-22 19:02:25.000 326 33489.36 551.15 2273.54 31.32 2014-11-22 19:02:26.000 326 33489.31 551.19 2273.53 31.32 2014-11-22 19:02:27.000 326 33489.24 551.18 2273.54 31.32 2014-11-22 19:02:28.000 326 33489.31 551.15 2273.55 31.32 2014-11-22 19:02:29.000 326 33489.30 551.13 2273.54 31.32 2014-11-22 19:02:30.000 326 33489.25 551.14 2273.63 31.32 2014-11-22 19:02:31.000 326 33489.26 551.14 2273.58 31.32 2014-11-22 19:02:31.000 326 33489.12 551.14 2273.53 31.32 2014-11-22 19:02:33.000 326 33489.17 551.12 2273.56 31.32 2014-11-22 19:02:34.000 326 33489.25 551.18 2273.55 31.32 2014-11-22 19:02:35.000 326 33489.23 551.15 2273.56 31.32 2014-11-22 19:02:36.000 326 33489.19 551.17 2273.55 31.32 2014-11-22 19:02:37.000 326 33489.23 551.17 2273.45 31.32 2014-11-22 19:02:38.000 326 33489.26 551.20 2273.54 31.32 2014-11-22 19:02:39.000 326 33489.19 551.19 2273.55 31.32 2014-11-22 19:02:40.000 326 33489.22 551.17 2273.53 31.32 2014-11-22 19:02:41.000 326 33489.24 551.20 2273.45 31.32 2014-11-22 19:02:42.000 326 33489.19 551.19 2273.52 31.32 2014-11-22 19:02:43.000 326 33489.13 551.17 2273.54 31.32 2014-11-22 19:02:44.000 326 33489.29 551.17 2273.59 31.32 2014-11-22 19:02:45.000 326 33489.24 551.16 2273.59 31.32 2014-11-22 19:02:46.000 326 33489.20 551.23 2273.55 31.32 2014-11-22 19:02:47.000 326 33489.24 551.25 2273.43 31.32 2014-11-22 19:02:48.000 326 33489.20 551.25 2273.55 31.32 2014-11-22 19:02:49.000 326 33489.24 551.22 2273.55 31.32 2014-11-22 19:02:50.000 326 33489.24 551.23 2273.53 31.32 2014-11-22 19:02:51.000 326 33489.25 551.25 2273.50 31.32 2014-11-22 19:02:52.000 326 33489.28 551.21 2273.56 31.32 2014-11-22 19:02:53.000 326 33489.32 551.23 2273.50 31.32 2014-11-22 19:02:54.000 326 33489.25 551.25 2273.53 31.32 2014-11-22 19:02:55.000 326 33489.27 551.25 2273.44 31.32 2014-11-22 19:02:56.000 326 33489.27 551.29 2273.48 31.32 2014-11-22 19:02:57.000 326 33489.25 551.21 2273.53 31.32 2014-11-22 19:02:58.000 326 33489.30 551.28 2273.53 31.32 2014-11-22 19:02:59.000 326 33489.22 551.26 2273.47 31.32 2014-11-22 19:03:00.000 326 33489.23 551.31 2273.48 31.32 2014-11-22 19:03:01.000 326 33489.20 551.21 2273.50 31.32 2014-11-22 19:03:02.000 326 33489.31 551.17 2273.51 31.32 2014-11-22 19:03:03.000 326 33489.29 551.20 2273.50 31.32 2014-11-22 19:03:04.000 326 33489.20 551.22 2273.54 31.32 2014-11-22 19:03:05.000 326 33489.36 551.18 2273.52 31.32 2014-11-22 19:03:06.000 326 33489.22 551.18 2273.48 31.32 2014-11-22 19:03:07.000 326 33489.30 551.23 2273.50 31.32 2014-11-22 19:03:08.000 326 33489.31 551.24 2273.50 31.32 2014-11-22 19:03:09.000 326 33489.28 551.21 2273.50 31.32 2014-11-22 19:03:10.000 326 33489.18 551.20 2273.48 31.32 2014-11-22 19:03:11.000 326 33489.25 551.21 2273.51 31.32 2014-11-22 19:03:12.000 326 33489.28 551.17 2273.50 31.32 2014-11-22 19:03:12.000 326 33489.26 551.17 2273.44 31.32 2014-11-22 19:03:14.000 326 33489.11 551.20 2273.42 31.32 2014-11-22 19:03:15.000 326 33489.21 551.18 2273.39 31.32 2014-11-22 19:03:16.000 326 33489.18 551.24 2273.45 31.32 2014-11-22 19:03:17.000 326 33489.23 551.24 2273.47 31.32 2014-11-22 19:03:18.000 326 33489.23 551.25 2273.53 31.32 2014-11-22 19:03:19.000 326 33489.16 551.22 2273.50 31.32 2014-11-22 19:03:20.000 326 33489.14 551.26 2273.49 31.32 2014-11-22 19:03:21.000 326 33489.10 551.28 2273.48 31.32 2014-11-22 19:03:22.000 326 33489.16 551.24 2273.56 31.32 2014-11-22 19:03:23.000 326 33489.17 551.29 2273.52 31.32 2014-11-22 19:03:24.000 326 33489.13 551.29 2273.49 31.32 2014-11-22 19:03:25.000 326 33489.22 551.31 2273.55 31.32 2014-11-22 19:03:25.000 326 33489.23 551.31 2273.55 31.32 2014-11-22 19:03:27.000 326 33489.18 551.26 2273.55 31.32 2014-11-22 19:03:28.000 326 33489.24 551.26 2273.45 31.32 2014-11-22 19:03:29.000 326 33489.21 551.27 2273.41 31.32 2014-11-22 19:03:30.000 326 33489.22 551.28 2273.50 31.32 2014-11-22 19:03:31.000 326 33489.20 551.37 2273.50 31.32 2014-11-22 19:03:32.000 326 33489.29 551.32 2273.57 31.32 2014-11-22 19:03:33.000 326 33489.28 551.27 2273.45 31.32 2014-11-22 19:03:34.000 326 33489.25 551.25 2273.57 31.32 2014-11-22 19:03:35.000 326 33489.16 551.28 2273.44 31.32 2014-11-22 19:03:36.000 326 33489.22 551.30 2273.53 31.32 2014-11-22 19:03:37.000 326 33489.25 551.33 2273.47 31.32 2014-11-22 19:03:38.000 326 33489.32 551.21 2273.43 31.32 2014-11-22 19:03:39.000 326 33489.23 551.15 2273.47 31.32 2014-11-22 19:03:40.000 326 33489.17 551.18 2273.47 31.32 2014-11-22 19:03:41.000 326 33489.26 551.17 2273.48 31.32 2014-11-22 19:03:42.000 326 33489.27 551.13 2273.51 31.32 2014-11-22 19:03:43.000 326 33489.21 551.09 2273.48 31.32 2014-11-22 19:03:44.000 326 33489.27 550.99 2273.43 31.32 2014-11-22 19:03:45.000 326 33489.29 550.98 2273.48 31.32 2014-11-22 19:03:46.000 326 33489.29 550.99 2273.58 31.32 2014-11-22 19:03:47.000 326 33489.28 551.04 2273.47 31.32 2014-11-22 19:03:48.000 326 33489.28 551.01 2273.39 31.32 2014-11-22 19:03:49.000 326 33489.22 550.93 2273.48 31.32 2014-11-22 19:03:50.000 326 33489.30 550.95 2273.42 31.32 2014-11-22 19:03:51.000 326 33489.32 550.96 2273.43 31.32 2014-11-22 19:03:52.000 326 33489.31 550.97 2273.53 31.32 2014-11-22 19:03:53.000 326 33489.32 550.97 2273.35 31.32 2014-11-22 19:03:54.000 326 33489.35 551.01 2273.47 31.32 2014-11-22 19:03:55.000 326 33489.31 551.10 2273.44 31.32 2014-11-22 19:03:56.000 326 33489.28 551.21 2273.48 31.32 2014-11-22 19:03:57.000 326 33489.21 551.24 2273.54 31.32 2014-11-22 19:03:58.000 326 33489.34 551.22 2273.42 31.32 2014-11-22 19:03:59.000 326 33489.26 551.27 2273.49 31.32 2014-11-22 19:04:00.000 326 33489.28 551.34 2273.45 31.32 2014-11-22 19:04:01.000 326 33489.38 551.32 2273.48 31.32 2014-11-22 19:04:02.000 326 33489.32 551.32 2273.41 31.32 2014-11-22 19:04:03.000 326 33489.32 551.36 2273.42 31.32 2014-11-22 19:04:04.000 326 33489.30 551.34 2273.46 31.32 2014-11-22 19:04:05.000 326 33489.25 551.36 2273.44 31.32 2014-11-22 19:04:06.000 326 33489.28 551.32 2273.36 31.32 2014-11-22 19:04:06.000 326 33489.19 551.33 2273.39 31.32 2014-11-22 19:04:08.000 326 33489.36 551.37 2273.45 31.32 2014-11-22 19:04:09.000 326 33489.23 551.35 2273.47 31.32 2014-11-22 19:04:10.000 326 33489.32 551.37 2273.45 31.32 2014-11-22 19:04:11.000 326 33489.19 551.37 2273.41 31.32 2014-11-22 19:04:12.000 326 33489.25 551.37 2273.41 31.32 2014-11-22 19:04:13.000 326 33489.13 551.35 2273.41 31.32 2014-11-22 19:04:14.000 326 33489.19 551.33 2273.46 31.32 2014-11-22 19:04:15.000 326 33489.29 551.32 2273.50 31.32 2014-11-22 19:04:16.000 326 33489.19 551.36 2273.48 31.32 2014-11-22 19:04:17.000 326 33489.14 551.37 2273.42 31.32 2014-11-22 19:04:18.000 326 33489.13 551.35 2273.48 31.32 2014-11-22 19:04:19.000 326 33489.16 551.30 2273.50 31.32 2014-11-22 19:04:19.000 326 33489.15 551.31 2273.45 31.32 2014-11-22 19:04:21.000 326 33489.07 551.26 2273.48 31.32 2014-11-22 19:04:22.000 326 33489.23 551.32 2273.43 31.32 2014-11-22 19:04:23.000 326 33489.08 551.34 2273.44 31.32 2014-11-22 19:04:24.000 326 33489.05 551.31 2273.42 31.32 2014-11-22 19:04:25.000 326 33489.14 551.29 2273.41 31.32 2014-11-22 19:04:26.000 326 33489.11 551.32 2273.43 31.32 2014-11-22 19:04:27.000 326 33489.11 551.28 2273.41 31.32 2014-11-22 19:04:28.000 326 33489.16 551.27 2273.44 31.32 2014-11-22 19:04:29.000 326 33489.16 551.24 2273.48 31.32 2014-11-22 19:04:30.000 326 33489.16 551.21 2273.48 31.32 2014-11-22 19:04:31.000 326 33489.13 551.17 2273.47 31.32 2014-11-22 19:04:32.000 326 33489.20 551.21 2273.48 31.32 2014-11-22 19:04:33.000 326 33489.13 551.20 2273.50 31.32 2014-11-22 19:04:34.000 326 33489.16 551.14 2273.41 31.32 2014-11-22 19:04:35.000 326 33489.20 551.25 2273.45 31.32 2014-11-22 19:04:36.000 326 33489.30 551.19 2273.46 31.32 2014-11-22 19:04:37.000 326 33489.14 551.23 2273.41 31.32 2014-11-22 19:04:38.000 326 33489.16 551.15 2273.50 31.32 2014-11-22 19:04:39.000 326 33489.17 551.15 2273.46 31.32 2014-11-22 19:04:40.000 326 33489.21 551.16 2273.47 31.32 2014-11-22 19:04:41.000 326 33489.14 551.15 2273.43 31.32 2014-11-22 19:04:42.000 326 33489.23 551.13 2273.41 31.32 2014-11-22 19:04:43.000 326 33489.29 551.09 2273.42 31.32 2014-11-22 19:04:44.000 326 33489.14 551.10 2273.45 31.32 2014-11-22 19:04:45.000 326 33489.18 551.09 2273.46 31.32 2014-11-22 19:04:46.000 326 33489.15 551.15 2273.39 31.32 2014-11-22 19:04:47.000 326 33489.22 551.06 2273.47 31.32 2014-11-22 19:04:48.000 326 33489.27 551.06 2273.41 31.32 2014-11-22 19:04:49.000 326 33489.19 551.17 2273.42 31.32 2014-11-22 19:04:50.000 326 33489.19 551.27 2273.47 31.32 2014-11-22 19:04:51.000 326 33489.16 551.27 2273.45 31.32 2014-11-22 19:04:52.000 326 33489.18 551.39 2273.41 31.32 2014-11-22 19:04:53.000 326 33489.20 551.42 2273.35 31.32 2014-11-22 19:04:54.000 326 33489.24 551.43 2273.45 31.32 2014-11-22 19:04:55.000 326 33489.17 551.49 2273.39 31.32 2014-11-22 19:04:56.000 326 33489.17 551.44 2273.46 31.32 2014-11-22 19:04:57.000 326 33489.20 551.41 2273.40 31.32 2014-11-22 19:04:58.000 326 33489.07 551.37 2273.40 31.32 2014-11-22 19:04:59.000 326 33489.11 551.36 2273.45 31.32 2014-11-22 19:05:00.000 326 33489.13 551.35 2273.42 31.32 2014-11-22 19:05:00.000 326 33489.25 551.34 2273.38 31.32 2014-11-22 19:05:02.000 326 33489.09 551.29 2273.43 31.32 2014-11-22 19:05:03.000 326 33489.09 551.28 2273.43 31.32 2014-11-22 19:05:04.000 326 33489.11 551.25 2273.45 31.32 2014-11-22 19:05:05.000 326 33489.08 551.23 2273.40 31.32 2014-11-22 19:05:06.000 326 33489.10 551.17 2273.47 31.32 2014-11-22 19:05:07.000 326 33489.17 551.17 2273.42 31.32 2014-11-22 19:05:08.000 326 33489.10 551.14 2273.48 31.32 2014-11-22 19:05:09.000 326 33489.10 551.10 2273.47 31.32 2014-11-22 19:05:10.000 326 33489.12 551.09 2273.44 31.32 2014-11-22 19:05:11.000 326 33489.22 551.12 2273.32 31.32 2014-11-22 19:05:12.000 326 33489.15 551.10 2273.42 31.32 2014-11-22 19:05:13.000 326 33489.11 551.09 2273.46 31.32 2014-11-22 19:05:13.000 326 33489.18 551.12 2273.41 31.32 2014-11-22 19:05:15.000 326 33489.19 551.12 2273.37 31.32 2014-11-22 19:05:16.000 326 33489.18 551.12 2273.46 31.32 2014-11-22 19:05:17.000 326 33489.14 551.23 2273.44 31.32 2014-11-22 19:05:18.000 326 33489.15 551.25 2273.39 31.32 2014-11-22 19:05:19.000 326 33489.17 551.27 2273.47 31.32 2014-11-22 19:05:20.000 326 33489.25 551.28 2273.36 31.32 2014-11-22 19:05:21.000 326 33489.13 551.30 2273.41 31.32 2014-11-22 19:05:22.000 326 33489.22 551.34 2273.42 31.32 2014-11-22 19:05:23.000 326 33489.23 551.34 2273.44 31.32 2014-11-22 19:05:24.000 326 33489.22 551.36 2273.47 31.32 2014-11-22 19:05:25.000 326 33489.20 551.36 2273.36 31.32 2014-11-22 19:05:26.000 326 33489.16 551.34 2273.29 31.32 2014-11-22 19:05:27.000 326 33489.19 551.30 2273.37 31.32 2014-11-22 19:05:28.000 326 33489.22 551.32 2273.36 31.32 2014-11-22 19:05:29.000 326 33489.20 551.34 2273.41 31.32 2014-11-22 19:05:30.000 326 33489.29 551.35 2273.41 31.32 2014-11-22 19:05:31.000 326 33489.29 551.30 2273.45 31.32 2014-11-22 19:05:32.000 326 33489.29 551.30 2273.41 31.32 2014-11-22 19:05:33.000 326 33489.23 551.28 2273.39 31.32 2014-11-22 19:05:34.000 326 33489.27 551.35 2273.35 31.32 2014-11-22 19:05:35.000 326 33489.26 551.30 2273.29 31.32 2014-11-22 19:05:36.000 326 33489.19 551.32 2273.38 31.32 2014-11-22 19:05:37.000 326 33489.26 551.29 2273.38 31.32 2014-11-22 19:05:38.000 326 33489.23 551.32 2273.36 31.32 2014-11-22 19:05:39.000 326 33489.25 551.30 2273.37 31.32 2014-11-22 19:05:40.000 326 33489.17 551.35 2273.39 31.32 2014-11-22 19:05:41.000 326 33489.19 551.31 2273.36 31.32 2014-11-22 19:05:42.000 326 33489.17 551.36 2273.34 31.32 2014-11-22 19:05:43.000 326 33489.19 551.33 2273.42 31.32 2014-11-22 19:05:44.000 326 33489.04 551.33 2273.34 31.32 2014-11-22 19:05:45.000 326 33489.13 551.37 2273.35 31.32 2014-11-22 19:05:46.000 326 33489.07 551.37 2273.36 31.32 2014-11-22 19:05:47.000 326 33489.11 551.39 2273.42 31.32 2014-11-22 19:05:48.000 326 33489.12 551.35 2273.45 31.32 2014-11-22 19:05:49.000 326 33488.96 551.33 2273.40 31.32 2014-11-22 19:05:50.000 326 33489.11 551.37 2273.40 31.32 2014-11-22 19:05:51.000 326 33489.05 551.37 2273.44 31.32 2014-11-22 19:05:52.000 326 33489.04 551.38 2273.34 31.32 2014-11-22 19:05:53.000 326 33489.03 551.44 2273.39 31.32 2014-11-22 19:05:54.000 326 33489.08 551.42 2273.40 31.32 2014-11-22 19:05:54.000 326 33489.06 551.42 2273.44 31.32 2014-11-22 19:05:56.000 326 33488.95 551.42 2273.39 31.32 2014-11-22 19:05:57.000 326 33488.90 551.40 2273.42 31.32 2014-11-22 19:05:58.000 326 33489.00 551.43 2273.41 31.32 2014-11-22 19:05:59.000 326 33489.00 551.47 2273.41 31.32 2014-11-22 19:06:00.000 326 33489.04 551.42 2273.38 31.32 2014-11-22 19:06:01.000 326 33488.90 551.49 2273.41 31.32 2014-11-22 19:06:02.000 326 33489.11 551.42 2273.41 31.32 2014-11-22 19:06:03.000 326 33489.02 551.44 2273.38 31.32 2014-11-22 19:06:04.000 326 33489.03 551.44 2273.42 31.32 2014-11-22 19:06:05.000 326 33488.97 551.47 2273.54 31.32 2014-11-22 19:06:06.000 326 33489.00 551.44 2273.44 31.32 2014-11-22 19:06:07.000 326 33488.97 551.43 2273.41 31.32 2014-11-22 19:06:07.000 326 33488.89 551.52 2273.42 31.32 2014-11-22 19:06:09.000 326 33488.99 551.49 2273.41 31.32 2014-11-22 19:06:10.000 326 33488.97 551.51 2273.41 31.32 2014-11-22 19:06:11.000 326 33489.06 551.55 2273.40 31.32 2014-11-22 19:06:12.000 326 33488.95 551.55 2273.47 31.32 2014-11-22 19:06:13.000 326 33488.97 551.54 2273.47 31.32 2014-11-22 19:06:14.000 326 33488.95 551.56 2273.43 31.32 2014-11-22 19:06:15.000 326 33489.03 551.51 2273.44 31.32 2014-11-22 19:06:16.000 326 33489.06 551.53 2273.48 31.32 2014-11-22 19:06:17.000 326 33489.06 551.55 2273.50 31.32 2014-11-22 19:06:18.000 326 33489.01 551.52 2273.35 31.32 2014-11-22 19:06:19.000 326 33488.95 551.49 2273.37 31.32 2014-11-22 19:06:20.000 326 33489.08 551.52 2273.42 31.32 2014-11-22 19:06:21.000 326 33489.06 551.49 2273.48 31.32 2014-11-22 19:06:22.000 326 33489.14 551.47 2273.38 31.32 2014-11-22 19:06:23.000 326 33489.06 551.47 2273.47 31.32 2014-11-22 19:06:24.000 326 33489.13 551.46 2273.42 31.32 2014-11-22 19:06:25.000 326 33489.06 551.42 2273.35 31.32 2014-11-22 19:06:26.000 326 33489.05 551.43 2273.41 31.32 2014-11-22 19:06:27.000 326 33489.15 551.41 2273.42 31.32 2014-11-22 19:06:28.000 326 33489.18 551.41 2273.37 31.32 2014-11-22 19:06:29.000 326 33489.11 551.42 2273.48 31.32 2014-11-22 19:06:30.000 326 33489.11 551.37 2273.38 31.32 2014-11-22 19:06:31.000 326 33489.22 551.41 2273.44 31.32 2014-11-22 19:06:32.000 326 33489.16 551.39 2273.40 31.32 2014-11-22 19:06:33.000 326 33489.17 551.37 2273.37 31.32 2014-11-22 19:06:34.000 326 33489.21 551.41 2273.34 31.32 2014-11-22 19:06:35.000 326 33489.17 551.35 2273.41 31.32 2014-11-22 19:06:36.000 326 33489.11 551.35 2273.33 31.32 2014-11-22 19:06:37.000 326 33489.16 551.35 2273.36 31.32 2014-11-22 19:06:38.000 326 33489.25 551.40 2273.30 31.32 2014-11-22 19:06:39.000 326 33489.14 551.35 2273.41 31.32 2014-11-22 19:06:40.000 326 33489.20 551.42 2273.42 31.32 2014-11-22 19:06:41.000 326 33489.14 551.39 2273.39 31.32 2014-11-22 19:06:42.000 326 33489.13 551.36 2273.40 31.32 2014-11-22 19:06:43.000 326 33489.17 551.39 2273.37 31.32 2014-11-22 19:06:44.000 326 33489.13 551.39 2273.27 31.32 2014-11-22 19:06:45.000 326 33489.17 551.39 2273.30 31.32 2014-11-22 19:06:46.000 326 33489.11 551.41 2273.35 31.32 2014-11-22 19:06:47.000 326 33489.11 551.38 2273.35 31.32 2014-11-22 19:06:48.000 326 33489.20 551.38 2273.31 31.32 2014-11-22 19:06:48.000 326 33489.15 551.42 2273.28 31.32 2014-11-22 19:06:50.000 326 33489.13 551.39 2273.35 31.32 2014-11-22 19:06:51.000 326 33489.16 551.34 2273.36 31.32 2014-11-22 19:06:52.000 326 33489.10 551.37 2273.30 31.32 2014-11-22 19:06:53.000 326 33489.16 551.36 2273.32 31.32 2014-11-22 19:06:54.000 326 33489.14 551.35 2273.38 31.32 2014-11-22 19:06:55.000 326 33489.11 551.37 2273.34 31.32 2014-11-22 19:06:56.000 326 33489.21 551.39 2273.37 31.32 2014-11-22 19:06:57.000 326 33489.17 551.40 2273.31 31.32 2014-11-22 19:06:58.000 326 33489.11 551.35 2273.31 31.32 2014-11-22 19:06:59.000 326 33489.19 551.39 2273.35 31.32 2014-11-22 19:07:00.000 326 33489.12 551.40 2273.37 31.32 2014-11-22 19:07:01.000 326 33489.10 551.37 2273.24 31.32 2014-11-22 19:07:01.000 326 33489.07 551.44 2273.26 31.32 2014-11-22 19:07:03.000 326 33489.05 551.43 2273.32 31.32 2014-11-22 19:07:04.000 326 33489.10 551.46 2273.29 31.32 2014-11-22 19:07:05.000 326 33489.11 551.41 2273.32 31.32 2014-11-22 19:07:06.000 326 33489.07 551.42 2273.31 31.32 2014-11-22 19:07:07.000 326 33489.10 551.44 2273.31 31.32 2014-11-22 19:07:08.000 326 33489.13 551.43 2273.32 31.32 2014-11-22 19:07:09.000 326 33489.04 551.42 2273.33 31.32 2014-11-22 19:07:10.000 326 33489.09 551.39 2273.30 31.32 2014-11-22 19:07:11.000 326 33489.04 551.35 2273.29 31.32 2014-11-22 19:07:12.000 326 33488.97 551.36 2273.40 31.32 2014-11-22 19:07:13.000 326 33488.95 551.35 2273.38 31.32 2014-11-22 19:07:14.000 326 33489.01 551.33 2273.30 31.32 2014-11-22 19:07:15.000 326 33488.98 551.34 2273.38 31.32 2014-11-22 19:07:16.000 326 33489.05 551.34 2273.36 31.32 2014-11-22 19:07:17.000 326 33489.00 551.32 2273.41 31.32 2014-11-22 19:07:18.000 326 33489.04 551.34 2273.38 31.32 2014-11-22 19:07:19.000 326 33489.10 551.35 2273.30 31.32 2014-11-22 19:07:20.000 326 33489.00 551.33 2273.39 31.32 2014-11-22 19:07:21.000 326 33489.03 551.34 2273.38 31.32 2014-11-22 19:07:22.000 326 33488.97 551.34 2273.38 31.32 2014-11-22 19:07:23.000 326 33489.03 551.32 2273.34 31.32 2014-11-22 19:07:24.000 326 33488.97 551.31 2273.32 31.32 2014-11-22 19:07:25.000 326 33489.00 551.31 2273.36 31.32 2014-11-22 19:07:26.000 326 33489.05 551.26 2273.41 31.32 2014-11-22 19:07:27.000 326 33489.02 551.25 2273.36 31.32 2014-11-22 19:07:28.000 326 33489.04 551.25 2273.36 31.32 2014-11-22 19:07:29.000 326 33489.07 551.27 2273.34 31.32 2014-11-22 19:07:30.000 326 33489.09 551.26 2273.38 31.32 2014-11-22 19:07:31.000 326 33489.10 551.27 2273.34 31.32 2014-11-22 19:07:32.000 326 33489.01 551.30 2273.39 31.32 2014-11-22 19:07:33.000 326 33489.01 551.29 2273.37 31.32 2014-11-22 19:07:34.000 326 33489.10 551.34 2273.32 31.32 2014-11-22 19:07:35.000 326 33489.08 551.34 2273.38 31.32 2014-11-22 19:07:36.000 326 33489.09 551.34 2273.38 31.32 2014-11-22 19:07:37.000 326 33489.07 551.37 2273.44 31.32 2014-11-22 19:07:38.000 326 33489.01 551.32 2273.38 31.32 2014-11-22 19:07:39.000 326 33488.97 551.32 2273.31 31.32 2014-11-22 19:07:40.000 326 33488.98 551.35 2273.27 31.32 2014-11-22 19:07:41.000 326 33489.10 551.35 2273.43 31.32 2014-11-22 19:07:42.000 326 33489.10 551.35 2273.37 31.32 2014-11-22 19:07:42.000 326 33489.04 551.35 2273.28 31.32 2014-11-22 19:07:44.000 326 33489.14 551.48 2273.31 31.32 2014-11-22 19:07:45.000 326 33489.04 551.45 2273.29 31.32 2014-11-22 19:07:46.000 326 33489.10 551.49 2273.34 31.32 2014-11-22 19:07:47.000 326 33489.10 551.60 2273.29 31.32 2014-11-22 19:07:48.000 326 33489.17 551.63 2273.35 31.32 2014-11-22 19:07:49.000 326 33489.13 551.70 2273.32 31.32 2014-11-22 19:07:50.000 326 33489.16 551.70 2273.36 31.33 2014-11-22 19:07:51.000 326 33489.14 551.67 2273.34 31.32 2014-11-22 19:07:52.000 326 33489.18 551.71 2273.30 31.32 2014-11-22 19:07:53.000 326 33489.08 551.71 2273.37 31.32 2014-11-22 19:07:54.000 326 33489.09 551.75 2273.36 31.32 2014-11-22 19:07:55.000 326 33489.15 551.74 2273.24 31.32 2014-11-22 19:07:55.000 326 33489.16 551.82 2273.35 31.32 2014-11-22 19:07:57.000 326 33489.16 551.74 2273.26 31.32 2014-11-22 19:07:58.000 326 33489.16 551.73 2273.30 31.32 2014-11-22 19:07:59.000 326 33489.13 551.77 2273.35 31.32 2014-11-22 19:08:00.000 326 33489.14 551.77 2273.33 31.32 2014-11-22 19:08:01.000 326 33489.00 551.79 2273.40 31.32 2014-11-22 19:08:02.000 326 33489.11 551.74 2273.33 31.32 2014-11-22 19:08:03.000 326 33489.13 551.76 2273.28 31.32 2014-11-22 19:08:04.000 326 33489.14 551.76 2273.34 31.33 2014-11-22 19:08:05.000 326 33489.12 551.67 2273.31 31.32 2014-11-22 19:08:06.000 326 33489.12 551.62 2273.31 31.32 2014-11-22 19:08:07.000 326 33489.04 551.57 2273.32 31.32 2014-11-22 19:08:08.000 326 33489.22 551.48 2273.28 31.32 2014-11-22 19:08:09.000 326 33489.14 551.47 2273.26 31.32 2014-11-22 19:08:10.000 326 33489.11 551.46 2273.27 31.32 2014-11-22 19:08:11.000 326 33489.11 551.41 2273.32 31.32 2014-11-22 19:08:12.000 326 33488.98 551.44 2273.30 31.32 2014-11-22 19:08:13.000 326 33488.98 551.40 2273.43 31.32 2014-11-22 19:08:14.000 326 33489.09 551.42 2273.35 31.32 2014-11-22 19:08:15.000 326 33489.02 551.42 2273.29 31.32 2014-11-22 19:08:16.000 326 33489.05 551.43 2273.32 31.32 2014-11-22 19:08:17.000 326 33489.06 551.42 2273.30 31.32 2014-11-22 19:08:18.000 326 33488.98 551.40 2273.29 31.33 2014-11-22 19:08:19.000 326 33489.13 551.37 2273.36 31.32 2014-11-22 19:08:20.000 326 33488.95 551.35 2273.36 31.33 2014-11-22 19:08:21.000 326 33488.96 551.35 2273.35 31.33 2014-11-22 19:08:22.000 326 33489.01 551.44 2273.34 31.32 2014-11-22 19:08:23.000 326 33488.97 551.42 2273.27 31.33 2014-11-22 19:08:24.000 326 33488.92 551.42 2273.35 31.32 2014-11-22 19:08:25.000 326 33488.94 551.43 2273.40 31.32 2014-11-22 19:08:26.000 326 33489.04 551.53 2273.25 31.33 2014-11-22 19:08:27.000 326 33489.00 551.58 2273.29 31.33 2014-11-22 19:08:28.000 326 33489.05 551.70 2273.33 31.33 2014-11-22 19:08:29.000 326 33489.01 551.82 2273.34 31.33 2014-11-22 19:08:30.000 326 33488.94 551.79 2273.32 31.33 2014-11-22 19:08:31.000 326 33489.03 551.86 2273.38 31.33 2014-11-22 19:08:32.000 326 33488.91 551.75 2273.39 31.32 2014-11-22 19:08:33.000 326 33488.91 551.70 2273.36 31.32 2014-11-22 19:08:34.000 326 33489.00 551.67 2273.32 31.33 2014-11-22 19:08:35.000 326 33489.00 551.64 2273.35 31.33 2014-11-22 19:08:36.000 326 33488.91 551.57 2273.30 31.33 2014-11-22 19:08:36.000 326 33488.95 551.60 2273.42 31.32 2014-11-22 19:08:38.000 326 33489.03 551.72 2273.38 31.33 2014-11-22 19:08:39.000 326 33488.98 551.79 2273.37 31.33 2014-11-22 19:08:40.000 326 33488.94 551.88 2273.36 31.33 2014-11-22 19:08:41.000 326 33488.97 552.00 2273.38 31.33 2014-11-22 19:08:42.000 326 33488.93 552.01 2273.39 31.33 2014-11-22 19:08:43.000 326 33488.96 552.01 2273.36 31.33 2014-11-22 19:08:44.000 326 33488.88 552.03 2273.44 31.33 2014-11-22 19:08:45.000 326 33488.93 552.01 2273.41 31.33 2014-11-22 19:08:46.000 326 33488.89 552.03 2273.42 31.33 2014-11-22 19:08:47.000 326 33489.04 552.02 2273.42 31.33 2014-11-22 19:08:48.000 326 33488.97 552.04 2273.38 31.33 2014-11-22 19:08:49.000 326 33488.85 552.05 2273.36 31.33 2014-11-22 19:08:49.000 326 33488.95 552.00 2273.36 31.33 2014-11-22 19:08:51.000 326 33488.92 552.04 2273.47 31.33 2014-11-22 19:08:52.000 326 33488.92 552.11 2273.42 31.33 2014-11-22 19:08:53.000 326 33488.93 552.12 2273.42 31.33 2014-11-22 19:08:54.000 326 33488.86 552.16 2273.41 31.33 2014-11-22 19:08:55.000 326 33488.85 552.21 2273.37 31.33 2014-11-22 19:08:56.000 326 33488.88 552.18 2273.47 31.33 2014-11-22 19:08:57.000 326 33488.79 552.18 2273.38 31.32 2014-11-22 19:08:58.000 326 33488.88 552.26 2273.42 31.33 2014-11-22 19:08:59.000 326 33488.83 552.18 2273.41 31.33 2014-11-22 19:09:00.000 326 33488.90 552.18 2273.35 31.33 2014-11-22 19:09:01.000 326 33488.86 552.22 2273.41 31.33 2014-11-22 19:09:02.000 326 33488.82 552.25 2273.48 31.33 2014-11-22 19:09:03.000 326 33488.77 552.23 2273.43 31.33 2014-11-22 19:09:04.000 326 33488.83 552.25 2273.39 31.33 2014-11-22 19:09:05.000 326 33488.86 552.21 2273.41 31.33 2014-11-22 19:09:06.000 326 33488.81 552.20 2273.36 31.33 2014-11-22 19:09:07.000 326 33488.85 552.25 2273.44 31.33 2014-11-22 19:09:08.000 326 33488.90 552.25 2273.45 31.33 2014-11-22 19:09:09.000 326 33488.84 552.22 2273.53 31.33 2014-11-22 19:09:10.000 326 33488.86 552.14 2273.42 31.33 2014-11-22 19:09:11.000 326 33488.91 552.17 2273.47 31.33 2014-11-22 19:09:12.000 326 33488.80 552.19 2273.45 31.33 2014-11-22 19:09:13.000 326 33488.89 552.11 2273.47 31.33 2014-11-22 19:09:14.000 326 33488.94 552.13 2273.42 31.33 2014-11-22 19:09:15.000 326 33488.83 552.12 2273.41 31.33 2014-11-22 19:09:16.000 326 33488.83 552.09 2273.40 31.33 2014-11-22 19:09:17.000 326 33488.89 551.95 2273.47 31.33 2014-11-22 19:09:18.000 326 33488.78 551.87 2273.42 31.33 2014-11-22 19:09:19.000 326 33488.91 552.01 2273.39 31.32 2014-11-22 19:09:20.000 326 33488.90 552.12 2273.54 31.33 2014-11-22 19:09:21.000 326 33488.83 552.12 2273.47 31.33 2014-11-22 19:09:22.000 326 33488.85 552.20 2273.50 31.32 2014-11-22 19:09:23.000 326 33488.88 552.20 2273.47 31.33 2014-11-22 19:09:24.000 326 33488.81 552.19 2273.34 31.33 2014-11-22 19:09:25.000 326 33488.74 552.22 2273.42 31.33 2014-11-22 19:09:26.000 326 33488.77 552.27 2273.42 31.33 2014-11-22 19:09:27.000 326 33488.82 552.29 2273.39 31.33 2014-11-22 19:09:28.000 326 33488.78 552.33 2273.34 31.33 2014-11-22 19:09:29.000 326 33488.76 552.27 2273.36 31.33 2014-11-22 19:09:30.000 326 33488.72 552.28 2273.47 31.33 2014-11-22 19:09:30.000 326 33488.85 552.26 2273.45 31.33 2014-11-22 19:09:32.000 326 33488.81 552.32 2273.37 31.33 2014-11-22 19:09:33.000 326 33488.81 552.32 2273.46 31.33 2014-11-22 19:09:34.000 326 33488.76 552.32 2273.43 31.33 2014-11-22 19:09:35.000 326 33488.81 552.30 2273.41 31.33 2014-11-22 19:09:36.000 326 33488.68 552.31 2273.52 31.33 2014-11-22 19:09:37.000 326 33488.83 552.27 2273.45 31.33 2014-11-22 19:09:38.000 326 33488.78 552.31 2273.51 31.33 2014-11-22 19:09:39.000 326 33488.79 552.29 2273.46 31.33 2014-11-22 19:09:40.000 326 33488.76 552.29 2273.48 31.33 2014-11-22 19:09:41.000 326 33488.80 552.29 2273.37 31.33 2014-11-22 19:09:42.000 326 33488.89 552.29 2273.48 31.33 2014-11-22 19:09:43.000 326 33488.71 552.29 2273.52 31.33 2014-11-22 19:09:43.000 326 33488.86 552.24 2273.44 31.33 2014-11-22 19:09:45.000 326 33488.77 552.24 2273.39 31.33 2014-11-22 19:09:46.000 326 33488.81 552.22 2273.48 31.33 2014-11-22 19:09:47.000 326 33488.77 552.18 2273.54 31.33 2014-11-22 19:09:48.000 326 33488.85 552.16 2273.53 31.33 2014-11-22 19:09:49.000 326 33488.88 552.12 2273.41 31.33 2014-11-22 19:09:50.000 326 33488.76 552.21 2273.51 31.33 2014-11-22 19:09:51.000 326 33488.85 552.21 2273.49 31.33 2014-11-22 19:09:52.000 326 33488.83 552.31 2273.52 31.33 2014-11-22 19:09:53.000 326 33488.81 552.24 2273.47 31.33 2014-11-22 19:09:54.000 326 33488.76 552.28 2273.45 31.33 2014-11-22 19:09:55.000 326 33488.91 552.38 2273.46 31.33 2014-11-22 19:09:56.000 326 33488.83 552.41 2273.48 31.33 2014-11-22 19:09:57.000 326 33488.85 552.48 2273.47 31.33 2014-11-22 19:09:58.000 326 33488.76 552.58 2273.48 31.33 2014-11-22 19:09:59.000 326 33488.89 552.68 2273.44 31.33 2014-11-22 19:10:00.000 326 33488.77 552.64 2273.35 31.33 2014-11-22 19:10:01.000 326 33488.82 552.52 2273.39 31.33 2014-11-22 19:10:02.000 326 33488.85 552.53 2273.47 31.33 2014-11-22 19:10:03.000 326 33488.79 552.48 2273.53 31.33 2014-11-22 19:10:04.000 326 33488.81 552.34 2273.53 31.33 2014-11-22 19:10:05.000 326 33488.80 552.30 2273.48 31.33 2014-11-22 19:10:06.000 326 33488.75 552.33 2273.47 31.33 2014-11-22 19:10:07.000 326 33488.82 552.29 2273.46 31.33 2014-11-22 19:10:08.000 326 33488.85 552.28 2273.48 31.33 2014-11-22 19:10:09.000 326 33488.81 552.26 2273.51 31.33 2014-11-22 19:10:10.000 326 33488.78 552.24 2273.47 31.33 2014-11-22 19:10:11.000 326 33488.76 552.26 2273.58 31.33 2014-11-22 19:10:12.000 326 33488.69 552.24 2273.51 31.33 2014-11-22 19:10:13.000 326 33488.86 552.21 2273.51 31.33 2014-11-22 19:10:14.000 326 33488.79 552.21 2273.44 31.33 2014-11-22 19:10:15.000 326 33488.79 552.25 2273.48 31.33 2014-11-22 19:10:16.000 326 33488.73 552.23 2273.60 31.33 2014-11-22 19:10:17.000 326 33488.83 552.25 2273.52 31.33 2014-11-22 19:10:18.000 326 33488.73 552.34 2273.54 31.33 2014-11-22 19:10:19.000 326 33488.75 552.43 2273.53 31.33 2014-11-22 19:10:20.000 326 33488.71 552.44 2273.57 31.33 2014-11-22 19:10:21.000 326 33488.71 552.39 2273.58 31.33 2014-11-22 19:10:22.000 326 33488.73 552.35 2273.58 31.33 2014-11-22 19:10:23.000 326 33488.66 552.37 2273.45 31.33 2014-11-22 19:10:24.000 326 33488.60 552.34 2273.51 31.33 2014-11-22 19:10:24.000 326 33488.75 552.33 2273.48 31.33 2014-11-22 19:10:26.000 326 33488.63 552.32 2273.45 31.33 2014-11-22 19:10:27.000 326 33488.60 552.32 2273.45 31.33 2014-11-22 19:10:28.000 326 33488.63 552.38 2273.47 31.33 2014-11-22 19:10:29.000 326 33488.64 552.36 2273.49 31.33 2014-11-22 19:10:30.000 326 33488.67 552.41 2273.59 31.33 2014-11-22 19:10:31.000 326 33488.72 552.36 2273.50 31.33 2014-11-22 19:10:32.000 326 33488.58 552.36 2273.48 31.33 2014-11-22 19:10:33.000 326 33488.59 552.34 2273.55 31.33 2014-11-22 19:10:34.000 326 33488.61 552.33 2273.53 31.33 2014-11-22 19:10:35.000 326 33488.73 552.38 2273.47 31.33 2014-11-22 19:10:36.000 326 33488.76 552.44 2273.56 31.33 2014-11-22 19:10:37.000 326 33488.64 552.41 2273.55 31.33 2014-11-22 19:10:37.000 326 33488.57 552.42 2273.54 31.33 2014-11-22 19:10:39.000 326 33488.73 552.43 2273.48 31.33 2014-11-22 19:10:40.000 326 33488.64 552.43 2273.51 31.33 2014-11-22 19:10:41.000 326 33488.65 552.44 2273.59 31.33 2014-11-22 19:10:42.000 326 33488.56 552.51 2273.57 31.33 2014-11-22 19:10:43.000 326 33488.66 552.39 2273.57 31.33 2014-11-22 19:10:44.000 326 33488.75 552.43 2273.52 31.33 2014-11-22 19:10:45.000 326 33488.61 552.47 2273.53 31.32 2014-11-22 19:10:46.000 326 33488.63 552.46 2273.54 31.32 2014-11-22 19:10:47.000 326 33488.58 552.45 2273.54 31.33 2014-11-22 19:10:48.000 326 33488.60 552.46 2273.51 31.33 2014-11-22 19:10:49.000 326 33488.69 552.45 2273.66 31.33 2014-11-22 19:10:50.000 326 33488.67 552.47 2273.55 31.33 2014-11-22 19:10:51.000 326 33488.61 552.45 2273.57 31.33 2014-11-22 19:10:52.000 326 33488.71 552.46 2273.57 31.33 2014-11-22 19:10:53.000 326 33488.61 552.44 2273.54 31.33 2014-11-22 19:10:54.000 326 33488.69 552.52 2273.55 31.33 2014-11-22 19:10:55.000 326 33488.66 552.50 2273.55 31.33 2014-11-22 19:10:56.000 326 33488.60 552.51 2273.52 31.33 2014-11-22 19:10:57.000 326 33488.62 552.48 2273.54 31.33 2014-11-22 19:10:58.000 326 33488.66 552.48 2273.62 31.33 2014-11-22 19:10:59.000 326 33488.64 552.46 2273.54 31.33 2014-11-22 19:11:00.000 326 33488.73 552.44 2273.63 31.33 2014-11-22 19:11:01.000 326 33488.54 552.46 2273.62 31.33 2014-11-22 19:11:02.000 326 33488.77 552.51 2273.53 31.33 2014-11-22 19:11:03.000 326 33488.74 552.49 2273.54 31.33 2014-11-22 19:11:04.000 326 33488.63 552.51 2273.53 31.33 2014-11-22 19:11:05.000 326 33488.71 552.47 2273.51 31.33 2014-11-22 19:11:06.000 326 33488.75 552.46 2273.51 31.33 2014-11-22 19:11:07.000 326 33488.61 552.50 2273.50 31.33 2014-11-22 19:11:08.000 326 33488.67 552.43 2273.47 31.33 2014-11-22 19:11:09.000 326 33488.60 552.35 2273.56 31.33 2014-11-22 19:11:10.000 326 33488.71 552.42 2273.50 31.33 2014-11-22 19:11:11.000 326 33488.60 552.44 2273.61 31.33 2014-11-22 19:11:12.000 326 33488.60 552.45 2273.48 31.33 2014-11-22 19:11:13.000 326 33488.67 552.36 2273.58 31.33 2014-11-22 19:11:14.000 326 33488.67 552.34 2273.55 31.33 2014-11-22 19:11:15.000 326 33488.67 552.36 2273.60 31.33 2014-11-22 19:11:16.000 326 33488.66 552.33 2273.54 31.33 2014-11-22 19:11:17.000 326 33488.66 552.35 2273.54 31.33 2014-11-22 19:11:18.000 326 33488.58 552.36 2273.49 31.33 2014-11-22 19:11:18.000 326 33488.62 552.42 2273.58 31.33 2014-11-22 19:11:20.000 326 33488.60 552.45 2273.55 31.33 2014-11-22 19:11:21.000 326 33488.63 552.50 2273.55 31.33 2014-11-22 19:11:22.000 326 33488.60 552.53 2273.58 31.33 2014-11-22 19:11:23.000 326 33488.61 552.53 2273.55 31.33 2014-11-22 19:11:24.000 326 33488.48 552.51 2273.53 31.33 2014-11-22 19:11:25.000 326 33488.66 552.51 2273.55 31.33 2014-11-22 19:11:26.000 326 33488.61 552.52 2273.48 31.33 2014-11-22 19:11:27.000 326 33488.63 552.53 2273.51 31.33 2014-11-22 19:11:28.000 326 33488.57 552.56 2273.51 31.33 2014-11-22 19:11:29.000 326 33488.57 552.54 2273.51 31.33 2014-11-22 19:11:30.000 326 33488.56 552.53 2273.50 31.33 2014-11-22 19:11:31.000 326 33488.63 552.51 2273.51 31.33 2014-11-22 19:11:31.000 326 33488.60 552.53 2273.50 31.33 2014-11-22 19:11:33.000 326 33488.60 552.53 2273.54 31.33 2014-11-22 19:11:34.000 326 33488.58 552.55 2273.51 31.33 2014-11-22 19:11:35.000 326 33488.62 552.56 2273.53 31.33 2014-11-22 19:11:36.000 326 33488.58 552.57 2273.59 31.33 2014-11-22 19:11:37.000 326 33488.63 552.58 2273.61 31.33 2014-11-22 19:11:38.000 326 33488.54 552.60 2273.57 31.33 2014-11-22 19:11:39.000 326 33488.55 552.61 2273.57 31.33 2014-11-22 19:11:40.000 326 33488.57 552.69 2273.54 31.33 2014-11-22 19:11:41.000 326 33488.62 552.77 2273.58 31.33 2014-11-22 19:11:42.000 326 33488.69 552.79 2273.55 31.33 2014-11-22 19:11:43.000 326 33488.48 552.81 2273.59 31.33 2014-11-22 19:11:44.000 326 33488.67 552.80 2273.58 31.33 2014-11-22 19:11:45.000 326 33488.54 552.78 2273.61 31.33 2014-11-22 19:11:46.000 326 33488.51 552.81 2273.55 31.33 2014-11-22 19:11:47.000 326 33488.60 552.83 2273.53 31.33 2014-11-22 19:11:48.000 326 33488.46 552.84 2273.64 31.33 2014-11-22 19:11:49.000 326 33488.63 552.80 2273.55 31.33 2014-11-22 19:11:50.000 326 33488.66 552.77 2273.63 31.33 2014-11-22 19:11:51.000 326 33488.58 552.75 2273.55 31.33 2014-11-22 19:11:52.000 326 33488.61 552.76 2273.65 31.33 2014-11-22 19:11:53.000 326 33488.55 552.70 2273.53 31.33 2014-11-22 19:11:54.000 326 33488.53 552.76 2273.55 31.33 2014-11-22 19:11:55.000 326 33488.60 552.74 2273.54 31.33 2014-11-22 19:11:56.000 326 33488.63 552.73 2273.54 31.33 2014-11-22 19:11:57.000 326 33488.63 552.74 2273.57 31.33 2014-11-22 19:11:58.000 326 33488.58 552.80 2273.57 31.33 2014-11-22 19:11:59.000 326 33488.57 552.76 2273.57 31.33 2014-11-22 19:12:00.000 326 33488.58 552.71 2273.60 31.33 2014-11-22 19:12:01.000 326 33488.68 552.75 2273.57 31.33 2014-11-22 19:12:02.000 326 33488.69 552.77 2273.63 31.33 2014-11-22 19:12:03.000 326 33488.60 552.75 2273.63 31.33 2014-11-22 19:12:04.000 326 33488.70 552.73 2273.61 31.33 2014-11-22 19:12:05.000 326 33488.62 552.74 2273.57 31.33 2014-11-22 19:12:06.000 326 33488.63 552.77 2273.59 31.33 2014-11-22 19:12:07.000 326 33488.67 552.85 2273.57 31.33 2014-11-22 19:12:08.000 326 33488.67 552.84 2273.64 31.33 2014-11-22 19:12:09.000 326 33488.75 552.83 2273.65 31.33 2014-11-22 19:12:10.000 326 33488.67 552.83 2273.62 31.33 2014-11-22 19:12:11.000 326 33488.71 552.86 2273.59 31.33 2014-11-22 19:12:12.000 326 33488.67 552.84 2273.61 31.33 2014-11-22 19:12:12.000 326 33488.73 552.86 2273.67 31.33 2014-11-22 19:12:14.000 326 33488.76 552.84 2273.53 31.33 2014-11-22 19:12:15.000 326 33488.74 552.83 2273.55 31.33 2014-11-22 19:12:16.000 326 33488.69 552.84 2273.61 31.33 2014-11-22 19:12:17.000 326 33488.64 552.90 2273.54 31.33 2014-11-22 19:12:18.000 326 33488.72 552.84 2273.60 31.33 2014-11-22 19:12:19.000 326 33488.74 552.89 2273.54 31.33 2014-11-22 19:12:20.000 326 33488.71 552.89 2273.66 31.33 2014-11-22 19:12:21.000 326 33488.76 552.94 2273.54 31.33 2014-11-22 19:12:22.000 326 33488.71 552.92 2273.53 31.33 2014-11-22 19:12:23.000 326 33488.73 552.90 2273.58 31.33 2014-11-22 19:12:24.000 326 33488.75 552.85 2273.41 31.33 2014-11-22 19:12:25.000 326 33488.71 552.84 2273.51 31.33 2014-11-22 19:12:25.000 326 33488.71 552.85 2273.59 31.33 2014-11-22 19:12:27.000 326 33488.78 552.86 2273.55 31.33 2014-11-22 19:12:28.000 326 33488.70 552.88 2273.54 31.33 2014-11-22 19:12:29.000 326 33488.70 552.87 2273.52 31.33 2014-11-22 19:12:30.000 326 33488.76 552.87 2273.53 31.33 2014-11-22 19:12:31.000 326 33488.73 552.94 2273.51 31.33 2014-11-22 19:12:32.000 326 33488.80 552.91 2273.53 31.33 2014-11-22 19:12:33.000 326 33488.86 552.88 2273.53 31.33 2014-11-22 19:12:34.000 326 33488.79 552.86 2273.52 31.33 2014-11-22 19:12:35.000 326 33488.79 552.84 2273.39 31.33 2014-11-22 19:12:36.000 326 33488.81 552.84 2273.54 31.33 2014-11-22 19:12:37.000 326 33488.70 552.87 2273.64 31.33 2014-11-22 19:12:38.000 326 33488.76 552.84 2273.49 31.33 2014-11-22 19:12:39.000 326 33488.81 552.85 2273.47 31.33 2014-11-22 19:12:40.000 326 33488.79 552.82 2273.44 31.33 2014-11-22 19:12:41.000 326 33488.78 552.86 2273.56 31.33 2014-11-22 19:12:42.000 326 33488.89 552.87 2273.51 31.33 2014-11-22 19:12:43.000 326 33488.82 552.85 2273.50 31.33 2014-11-22 19:12:44.000 326 33488.79 552.84 2273.53 31.33 2014-11-22 19:12:45.000 326 33488.79 552.88 2273.50 31.33 2014-11-22 19:12:46.000 326 33488.78 552.89 2273.55 31.33 2014-11-22 19:12:47.000 326 33488.83 552.93 2273.46 31.33 2014-11-22 19:12:48.000 326 33488.71 552.88 2273.45 31.33 2014-11-22 19:12:49.000 326 33488.76 552.95 2273.48 31.33 2014-11-22 19:12:50.000 326 33488.80 552.87 2273.44 31.33 2014-11-22 19:12:51.000 326 33488.79 552.95 2273.48 31.33 2014-11-22 19:12:52.000 326 33488.82 552.95 2273.45 31.33 2014-11-22 19:12:53.000 326 33488.69 553.00 2273.54 31.33 2014-11-22 19:12:54.000 326 33488.67 553.04 2273.56 31.33 2014-11-22 19:12:55.000 326 33488.64 552.95 2273.57 31.33 2014-11-22 19:12:56.000 326 33488.64 552.97 2273.62 31.33 2014-11-22 19:12:57.000 326 33488.57 553.00 2273.53 31.33 2014-11-22 19:12:58.000 326 33488.58 552.99 2273.45 31.33 2014-11-22 19:12:59.000 326 33488.65 552.95 2273.52 31.33 2014-11-22 19:13:00.000 326 33488.59 552.98 2273.44 31.33 2014-11-22 19:13:01.000 326 33488.49 552.94 2273.52 31.33 2014-11-22 19:13:02.000 326 33488.53 552.90 2273.57 31.33 2014-11-22 19:13:03.000 326 33488.51 552.88 2273.53 31.33 2014-11-22 19:13:04.000 326 33488.60 552.86 2273.53 31.33 2014-11-22 19:13:05.000 326 33488.55 552.90 2273.49 31.33 2014-11-22 19:13:06.000 326 33488.55 552.86 2273.54 31.33 2014-11-22 19:13:06.000 326 33488.61 552.84 2273.55 31.33 2014-11-22 19:13:08.000 326 33488.45 552.87 2273.51 31.33 2014-11-22 19:13:09.000 326 33488.64 552.85 2273.61 31.33 2014-11-22 19:13:10.000 326 33488.61 552.87 2273.62 31.33 2014-11-22 19:13:11.000 326 33488.47 552.90 2273.48 31.33 2014-11-22 19:13:12.000 326 33488.61 552.90 2273.55 31.33 2014-11-22 19:13:13.000 326 33488.55 552.89 2273.56 31.33 2014-11-22 19:13:14.000 326 33488.63 552.89 2273.55 31.33 2014-11-22 19:13:15.000 326 33488.64 552.90 2273.52 31.33 2014-11-22 19:13:16.000 326 33488.59 552.88 2273.46 31.33 2014-11-22 19:13:17.000 326 33488.64 552.91 2273.54 31.33 2014-11-22 19:13:18.000 326 33488.62 552.91 2273.57 31.33 2014-11-22 19:13:19.000 326 33488.62 552.87 2273.54 31.33 2014-11-22 19:13:19.000 326 33488.69 552.86 2273.54 31.33 2014-11-22 19:13:21.000 326 33488.64 552.89 2273.57 31.33 2014-11-22 19:13:22.000 326 33488.76 552.89 2273.52 31.33 2014-11-22 19:13:23.000 326 33488.69 552.93 2273.49 31.33 2014-11-22 19:13:24.000 326 33488.74 552.90 2273.42 31.33 2014-11-22 19:13:25.000 326 33488.71 552.95 2273.54 31.33 2014-11-22 19:13:26.000 326 33488.72 552.93 2273.50 31.33 2014-11-22 19:13:27.000 326 33488.78 552.89 2273.55 31.33 2014-11-22 19:13:28.000 326 33488.64 552.85 2273.55 31.33 2014-11-22 19:13:29.000 326 33488.71 552.90 2273.51 31.33 2014-11-22 19:13:30.000 326 33488.75 552.96 2273.43 31.33 2014-11-22 19:13:31.000 326 33488.73 552.92 2273.50 31.33 2014-11-22 19:13:32.000 326 33488.74 552.91 2273.48 31.33 2014-11-22 19:13:33.000 326 33488.78 552.95 2273.47 31.33 2014-11-22 19:13:34.000 326 33488.77 552.95 2273.44 31.33 2014-11-22 19:13:35.000 326 33488.73 552.92 2273.50 31.33 2014-11-22 19:13:36.000 326 33488.75 552.93 2273.53 31.33 2014-11-22 19:13:37.000 326 33488.79 552.91 2273.45 31.33 2014-11-22 19:13:38.000 326 33488.71 552.91 2273.45 31.33 2014-11-22 19:13:39.000 326 33488.64 552.91 2273.46 31.33 2014-11-22 19:13:40.000 326 33488.76 552.89 2273.42 31.33 2014-11-22 19:13:41.000 326 33488.80 552.91 2273.51 31.33 2014-11-22 19:13:42.000 326 33488.79 552.94 2273.35 31.33 2014-11-22 19:13:43.000 326 33488.80 552.92 2273.50 31.33 2014-11-22 19:13:44.000 326 33488.74 552.92 2273.48 31.33 2014-11-22 19:13:45.000 326 33488.79 552.91 2273.48 31.33 2014-11-22 19:13:46.000 326 33488.76 552.91 2273.54 31.33 2014-11-22 19:13:47.000 326 33488.73 552.95 2273.44 31.33 2014-11-22 19:13:48.000 326 33488.76 552.93 2273.49 31.33 2014-11-22 19:13:49.000 326 33488.68 552.93 2273.46 31.33 2014-11-22 19:13:50.000 326 33488.92 552.93 2273.50 31.33 2014-11-22 19:13:51.000 326 33488.73 552.91 2273.40 31.33 2014-11-22 19:13:52.000 326 33488.82 552.92 2273.44 31.33 2014-11-22 19:13:53.000 326 33488.78 552.90 2273.47 31.33 2014-11-22 19:13:54.000 326 33488.78 552.85 2273.45 31.33 2014-11-22 19:13:55.000 326 33488.67 552.86 2273.55 31.33 2014-11-22 19:13:56.000 326 33488.78 552.87 2273.46 31.33 2014-11-22 19:13:57.000 326 33488.75 552.87 2273.43 31.33 2014-11-22 19:13:58.000 326 33488.74 552.87 2273.39 31.33 2014-11-22 19:13:59.000 326 33488.81 552.84 2273.51 31.33 2014-11-22 19:14:00.000 326 33488.76 552.84 2273.40 31.33 2014-11-22 19:14:00.000 326 33488.66 552.78 2273.45 31.33 2014-11-22 19:14:02.000 326 33488.68 552.84 2273.38 31.33 2014-11-22 19:14:03.000 326 33488.81 552.84 2273.45 31.33 2014-11-22 19:14:04.000 326 33488.82 552.87 2273.48 31.33 2014-11-22 19:14:05.000 326 33488.72 552.87 2273.39 31.33 2014-11-22 19:14:06.000 326 33488.75 552.85 2273.47 31.33 2014-11-22 19:14:07.000 326 33488.66 552.80 2273.51 31.33 2014-11-22 19:14:08.000 326 33488.73 552.76 2273.53 31.33 2014-11-22 19:14:09.000 326 33488.71 552.83 2273.42 31.33 2014-11-22 19:14:10.000 326 33488.61 552.84 2273.47 31.33 2014-11-22 19:14:11.000 326 33488.63 552.83 2273.41 31.33 2014-11-22 19:14:12.000 326 33488.72 552.78 2273.46 31.33 2014-11-22 19:14:13.000 326 33488.82 552.81 2273.48 31.33 2014-11-22 19:14:13.000 326 33488.55 552.80 2273.45 31.33 2014-11-22 19:14:15.000 326 33488.75 552.78 2273.46 31.33 2014-11-22 19:14:16.000 326 33488.63 552.77 2273.40 31.33 2014-11-22 19:14:17.000 326 33488.67 552.78 2273.47 31.33 2014-11-22 19:14:18.000 326 33488.64 552.78 2273.34 31.33 2014-11-22 19:14:19.000 326 33488.67 552.80 2273.34 31.33 2014-11-22 19:14:20.000 326 33488.58 552.77 2273.41 31.33 2014-11-22 19:14:21.000 326 33488.66 552.77 2273.45 31.33 2014-11-22 19:14:22.000 326 33488.59 552.77 2273.45 31.33 2014-11-22 19:14:23.000 326 33488.57 552.79 2273.37 31.33 2014-11-22 19:14:24.000 326 33488.61 552.82 2273.36 31.33 2014-11-22 19:14:25.000 326 33488.51 552.77 2273.45 31.33 2014-11-22 19:14:26.000 326 33488.66 552.81 2273.47 31.33 2014-11-22 19:14:27.000 326 33488.58 552.78 2273.41 31.33 2014-11-22 19:14:28.000 326 33488.60 552.77 2273.44 31.33 2014-11-22 19:14:29.000 326 33488.65 552.80 2273.41 31.33 2014-11-22 19:14:30.000 326 33488.59 552.84 2273.33 31.33 2014-11-22 19:14:31.000 326 33488.60 552.81 2273.48 31.33 2014-11-22 19:14:32.000 326 33488.57 552.78 2273.45 31.33 2014-11-22 19:14:33.000 326 33488.73 552.79 2273.48 31.33 2014-11-22 19:14:34.000 326 33488.58 552.77 2273.36 31.33 2014-11-22 19:14:35.000 326 33488.55 552.75 2273.41 31.33 2014-11-22 19:14:36.000 326 33488.55 552.78 2273.40 31.33 2014-11-22 19:14:37.000 326 33488.57 552.81 2273.39 31.33 2014-11-22 19:14:38.000 326 33488.64 552.82 2273.37 31.33 2014-11-22 19:14:39.000 326 33488.59 552.78 2273.37 31.33 2014-11-22 19:14:40.000 326 33488.60 552.77 2273.41 31.33 2014-11-22 19:14:41.000 326 33488.64 552.79 2273.35 31.33 2014-11-22 19:14:42.000 326 33488.60 552.76 2273.44 31.33 2014-11-22 19:14:43.000 326 33488.48 552.76 2273.46 31.33 2014-11-22 19:14:44.000 326 33488.57 552.79 2273.42 31.33 2014-11-22 19:14:45.000 326 33488.58 552.80 2273.47 31.33 2014-11-22 19:14:46.000 326 33488.60 552.79 2273.51 31.33 2014-11-22 19:14:47.000 326 33488.60 552.81 2273.40 31.33 2014-11-22 19:14:48.000 326 33488.55 552.80 2273.46 31.33 2014-11-22 19:14:49.000 326 33488.53 552.82 2273.40 31.33 2014-11-22 19:14:50.000 326 33488.55 552.84 2273.40 31.33 2014-11-22 19:14:51.000 326 33488.47 552.77 2273.36 31.33 2014-11-22 19:14:52.000 326 33488.48 552.76 2273.39 31.33 2014-11-22 19:14:53.000 326 33488.54 552.76 2273.38 31.33 2014-11-22 19:14:54.000 326 33488.54 552.78 2273.34 31.33 2014-11-22 19:14:54.000 326 33488.49 552.76 2273.46 31.33 2014-11-22 19:14:56.000 326 33488.44 552.80 2273.45 31.33 2014-11-22 19:14:57.000 326 33488.57 552.78 2273.40 31.33 2014-11-22 19:14:58.000 326 33488.52 552.78 2273.36 31.33 2014-11-22 19:14:59.000 326 33488.45 552.74 2273.31 31.33 2014-11-22 19:15:00.000 326 33488.48 552.74 2273.40 31.33 2014-11-22 19:15:01.000 326 33488.49 552.74 2273.35 31.33 2014-11-22 19:15:02.000 326 33488.45 552.74 2273.39 31.33 2014-11-22 19:15:03.000 326 33488.43 552.72 2273.42 31.33 2014-11-22 19:15:04.000 326 33488.50 552.69 2273.40 31.33 2014-11-22 19:15:05.000 326 33488.38 552.70 2273.41 31.33 2014-11-22 19:15:06.000 326 33488.49 552.64 2273.42 31.33 2014-11-22 19:15:07.000 326 33488.46 552.68 2273.42 31.33 2014-11-22 19:15:07.000 326 33488.44 552.69 2273.39 31.33 2014-11-22 19:15:09.000 326 33488.45 552.68 2273.43 31.33 2014-11-22 19:15:10.000 326 33488.42 552.66 2273.31 31.33 2014-11-22 19:15:11.000 326 33488.45 552.70 2273.50 31.33 2014-11-22 19:15:12.000 326 33488.57 552.66 2273.42 31.33 2014-11-22 19:15:13.000 326 33488.47 552.71 2273.36 31.33 2014-11-22 19:15:14.000 326 33488.48 552.70 2273.48 31.33 2014-11-22 19:15:15.000 326 33488.39 552.73 2273.41 31.33 2014-11-22 19:15:16.000 326 33488.38 552.72 2273.44 31.33 2014-11-22 19:15:17.000 326 33488.45 552.67 2273.45 31.33 2014-11-22 19:15:18.000 326 33488.37 552.68 2273.41 31.33 2014-11-22 19:15:19.000 326 33488.36 552.66 2273.42 31.33 2014-11-22 19:15:20.000 326 33488.46 552.63 2273.37 31.33 2014-11-22 19:15:21.000 326 33488.37 552.62 2273.42 31.33 2014-11-22 19:15:22.000 326 33488.42 552.61 2273.32 31.33 2014-11-22 19:15:23.000 326 33488.40 552.63 2273.41 31.33 2014-11-22 19:15:24.000 326 33488.32 552.62 2273.42 31.33 2014-11-22 19:15:25.000 326 33488.38 552.61 2273.36 31.33 2014-11-22 19:15:26.000 326 33488.40 552.62 2273.41 31.33 2014-11-22 19:15:27.000 326 33488.39 552.68 2273.47 31.33 2014-11-22 19:15:28.000 326 33488.30 552.68 2273.39 31.33 2014-11-22 19:15:29.000 326 33488.33 552.69 2273.37 31.33 2014-11-22 19:15:30.000 326 33488.34 552.69 2273.32 31.33 2014-11-22 19:15:31.000 326 33488.34 552.66 2273.39 31.33 2014-11-22 19:15:32.000 326 33488.32 552.73 2273.47 31.33 2014-11-22 19:15:33.000 326 33488.29 552.69 2273.38 31.33 2014-11-22 19:15:34.000 326 33488.25 552.71 2273.37 31.33 2014-11-22 19:15:35.000 326 33488.33 552.74 2273.31 31.33 2014-11-22 19:15:36.000 326 33488.36 552.72 2273.42 31.33 2014-11-22 19:15:37.000 326 33488.25 552.73 2273.42 31.33 2014-11-22 19:15:38.000 326 33488.26 552.75 2273.42 31.33 2014-11-22 19:15:39.000 326 33488.33 552.75 2273.40 31.33 2014-11-22 19:15:40.000 326 33488.32 552.74 2273.39 31.33 2014-11-22 19:15:41.000 326 33488.20 552.79 2273.47 31.33 2014-11-22 19:15:42.000 326 33488.25 552.82 2273.38 31.33 2014-11-22 19:15:43.000 326 33488.20 552.77 2273.47 31.33 2014-11-22 19:15:44.000 326 33488.20 552.77 2273.44 31.33 2014-11-22 19:15:45.000 326 33488.30 552.77 2273.45 31.33 2014-11-22 19:15:46.000 326 33488.23 552.77 2273.48 31.33 2014-11-22 19:15:47.000 326 33488.20 552.79 2273.41 31.33 2014-11-22 19:15:48.000 326 33488.20 552.80 2273.41 31.33 2014-11-22 19:15:48.000 326 33488.26 552.77 2273.40 31.33 2014-11-22 19:15:50.000 326 33488.22 552.80 2273.40 31.33 2014-11-22 19:15:51.000 326 33488.22 552.80 2273.44 31.33 2014-11-22 19:15:52.000 326 33488.29 552.78 2273.42 31.33 2014-11-22 19:15:53.000 326 33488.28 552.79 2273.44 31.33 2014-11-22 19:15:54.000 326 33488.26 552.77 2273.39 31.33 2014-11-22 19:15:55.000 326 33488.19 552.79 2273.35 31.33 2014-11-22 19:15:56.000 326 33488.23 552.77 2273.39 31.33 2014-11-22 19:15:57.000 326 33488.20 552.73 2273.44 31.33 2014-11-22 19:15:58.000 326 33488.16 552.74 2273.42 31.33 2014-11-22 19:15:59.000 326 33488.17 552.73 2273.48 31.33 2014-11-22 19:16:00.000 326 33488.25 552.69 2273.41 31.33 2014-11-22 19:16:01.000 326 33488.31 552.72 2273.37 31.33 2014-11-22 19:16:01.000 326 33488.17 552.73 2273.45 31.33 2014-11-22 19:16:03.000 326 33488.21 552.78 2273.40 31.33 2014-11-22 19:16:04.000 326 33488.24 552.75 2273.37 31.33 2014-11-22 19:16:05.000 326 33488.16 552.77 2273.41 31.33 2014-11-22 19:16:06.000 326 33488.19 552.77 2273.42 31.33 2014-11-22 19:16:07.000 326 33488.24 552.79 2273.42 31.33 2014-11-22 19:16:08.000 326 33488.14 552.85 2273.41 31.33 2014-11-22 19:16:09.000 326 33488.14 552.90 2273.41 31.33 2014-11-22 19:16:10.000 326 33488.10 552.91 2273.33 31.33 2014-11-22 19:16:11.000 326 33488.14 552.84 2273.41 31.33 2014-11-22 19:16:12.000 326 33488.18 552.84 2273.44 31.33 2014-11-22 19:16:13.000 326 33488.11 552.80 2273.51 31.33 2014-11-22 19:16:14.000 326 33488.18 552.75 2273.39 31.33 2014-11-22 19:16:15.000 326 33488.09 552.81 2273.37 31.33 2014-11-22 19:16:16.000 326 33488.16 552.76 2273.44 31.33 2014-11-22 19:16:17.000 326 33488.15 552.77 2273.37 31.33 2014-11-22 19:16:18.000 326 33488.08 552.70 2273.41 31.33 2014-11-22 19:16:19.000 326 33487.99 552.68 2273.30 31.33 2014-11-22 19:16:20.000 326 33488.13 552.75 2273.42 31.33 2014-11-22 19:16:21.000 326 33488.07 552.69 2273.34 31.33 2014-11-22 19:16:22.000 326 33488.07 552.67 2273.36 31.33 2014-11-22 19:16:23.000 326 33488.06 552.69 2273.36 31.33 2014-11-22 19:16:24.000 326 33488.12 552.75 2273.33 31.33 2014-11-22 19:16:25.000 326 33488.13 552.78 2273.35 31.33 2014-11-22 19:16:26.000 326 33487.90 552.80 2273.39 31.33 2014-11-22 19:16:27.000 326 33488.11 552.83 2273.44 31.33 2014-11-22 19:16:28.000 326 33488.02 552.81 2273.38 31.33 2014-11-22 19:16:29.000 326 33487.88 552.81 2273.43 31.33 2014-11-22 19:16:30.000 326 33487.92 552.83 2273.45 31.33 2014-11-22 19:16:31.000 326 33487.90 552.85 2273.41 31.33 2014-11-22 19:16:32.000 326 33488.04 552.81 2273.39 31.33 2014-11-22 19:16:33.000 326 33487.91 552.78 2273.38 31.33 2014-11-22 19:16:34.000 326 33487.89 552.78 2273.41 31.33 2014-11-22 19:16:35.000 326 33487.88 552.82 2273.38 31.33 2014-11-22 19:16:36.000 326 33487.95 552.79 2273.43 31.33 2014-11-22 19:16:37.000 326 33487.91 552.77 2273.41 31.33 2014-11-22 19:16:38.000 326 33487.87 552.75 2273.44 31.33 2014-11-22 19:16:39.000 326 33487.88 552.76 2273.40 31.33 2014-11-22 19:16:40.000 326 33487.88 552.73 2273.42 31.33 2014-11-22 19:16:41.000 326 33487.82 552.72 2273.43 31.33 2014-11-22 19:16:42.000 326 33487.87 552.74 2273.48 31.33 2014-11-22 19:16:42.000 326 33487.93 552.73 2273.45 31.33 2014-11-22 19:16:44.000 326 33487.82 552.70 2273.40 31.33 2014-11-22 19:16:45.000 326 33487.84 552.69 2273.36 31.33 2014-11-22 19:16:46.000 326 33487.82 552.66 2273.41 31.33 2014-11-22 19:16:47.000 326 33487.72 552.72 2273.45 31.33 2014-11-22 19:16:48.000 326 33487.78 552.72 2273.44 31.33 2014-11-22 19:16:49.000 326 33487.75 552.74 2273.37 31.33 2014-11-22 19:16:50.000 326 33487.76 552.83 2273.43 31.33 2014-11-22 19:16:51.000 326 33487.86 552.72 2273.45 31.33 2014-11-22 19:16:52.000 326 33487.83 552.72 2273.39 31.33 2014-11-22 19:16:53.000 326 33487.86 552.76 2273.43 31.33 2014-11-22 19:16:54.000 326 33487.80 552.72 2273.48 31.33 2014-11-22 19:16:55.000 326 33487.79 552.77 2273.45 31.33 2014-11-22 19:16:55.000 326 33487.73 552.69 2273.48 31.33 2014-11-22 19:16:57.000 326 33487.74 552.71 2273.51 31.33 2014-11-22 19:16:58.000 326 33487.73 552.71 2273.42 31.33 2014-11-22 19:16:59.000 326 33487.76 552.76 2273.47 31.33 2014-11-22 19:17:00.000 326 33487.77 552.70 2273.42 31.33 2014-11-22 19:17:01.000 326 33487.70 552.73 2273.50 31.33 2014-11-22 19:17:02.000 326 33487.77 552.74 2273.42 31.33 2014-11-22 19:17:03.000 326 33487.94 552.74 2273.45 31.33 2014-11-22 19:17:04.000 326 33487.79 552.72 2273.36 31.33 2014-11-22 19:17:05.000 326 33487.81 552.70 2273.37 31.33 2014-11-22 19:17:06.000 326 33487.82 552.61 2273.47 31.33 2014-11-22 19:17:07.000 326 33487.87 552.60 2273.44 31.33 2014-11-22 19:17:08.000 326 33487.82 552.58 2273.44 31.33 2014-11-22 19:17:09.000 326 33487.89 552.65 2273.41 31.33 2014-11-22 19:17:10.000 326 33487.83 552.64 2273.37 31.33 2014-11-22 19:17:11.000 326 33487.78 552.62 2273.37 31.33 2014-11-22 19:17:12.000 326 33487.90 552.70 2273.41 31.33 2014-11-22 19:17:13.000 326 33487.79 552.70 2273.39 31.33 2014-11-22 19:17:14.000 326 33487.83 552.67 2273.46 31.33 2014-11-22 19:17:15.000 326 33487.86 552.67 2273.35 31.33 2014-11-22 19:17:16.000 326 33487.79 552.66 2273.33 31.33 2014-11-22 19:17:17.000 326 33487.71 552.68 2273.38 31.33 2014-11-22 19:17:18.000 326 33487.80 552.70 2273.40 31.33 2014-11-22 19:17:19.000 326 33487.83 552.67 2273.34 31.33 2014-11-22 19:17:20.000 326 33487.79 552.62 2273.43 31.33 2014-11-22 19:17:21.000 326 33487.74 552.66 2273.35 31.33 2014-11-22 19:17:22.000 326 33487.77 552.63 2273.39 31.33 2014-11-22 19:17:23.000 326 33487.77 552.71 2273.36 31.33 2014-11-22 19:17:24.000 326 33487.77 552.70 2273.36 31.33 2014-11-22 19:17:25.000 326 33487.69 552.70 2273.41 31.33 2014-11-22 19:17:26.000 326 33487.73 552.72 2273.34 31.33 2014-11-22 19:17:27.000 326 33487.84 552.69 2273.41 31.33 2014-11-22 19:17:28.000 326 33487.76 552.69 2273.42 31.33 2014-11-22 19:17:29.000 326 33487.73 552.70 2273.46 31.33 2014-11-22 19:17:30.000 326 33487.76 552.70 2273.32 31.33 2014-11-22 19:17:31.000 326 33487.76 552.75 2273.32 31.33 2014-11-22 19:17:32.000 326 33487.82 552.70 2273.48 31.33 2014-11-22 19:17:33.000 326 33487.71 552.69 2273.39 31.33 2014-11-22 19:17:34.000 326 33487.80 552.67 2273.34 31.33 2014-11-22 19:17:35.000 326 33487.74 552.68 2273.35 31.33 2014-11-22 19:17:36.000 326 33487.79 552.72 2273.38 31.33 2014-11-22 19:17:36.000 326 33487.78 552.72 2273.35 31.33 2014-11-22 19:17:38.000 326 33487.75 552.68 2273.40 31.33 2014-11-22 19:17:39.000 326 33487.76 552.65 2273.33 31.33 2014-11-22 19:17:40.000 326 33487.72 552.64 2273.36 31.33 2014-11-22 19:17:41.000 326 33487.73 552.63 2273.36 31.33 2014-11-22 19:17:42.000 326 33487.70 552.62 2273.32 31.33 2014-11-22 19:17:43.000 326 33487.74 552.62 2273.38 31.33 2014-11-22 19:17:44.000 326 33487.65 552.61 2273.32 31.33 2014-11-22 19:17:45.000 326 33487.69 552.59 2273.37 31.33 2014-11-22 19:17:46.000 326 33487.68 552.59 2273.24 31.33 2014-11-22 19:17:47.000 326 33487.73 552.63 2273.37 31.33 2014-11-22 19:17:48.000 326 33487.72 552.58 2273.40 31.33 2014-11-22 19:17:49.000 326 33487.69 552.65 2273.37 31.33 2014-11-22 19:17:49.000 326 33487.75 552.59 2273.39 31.33 2014-11-22 19:17:51.000 326 33487.75 552.64 2273.38 31.33 2014-11-22 19:17:52.000 326 33487.65 552.63 2273.39 31.33 2014-11-22 19:17:53.000 326 33487.72 552.59 2273.26 31.33 2014-11-22 19:17:54.000 326 33487.76 552.62 2273.37 31.33 2014-11-22 19:17:55.000 326 33487.77 552.66 2273.35 31.33 2014-11-22 19:17:56.000 326 33487.75 552.65 2273.42 31.33 2014-11-22 19:17:57.000 326 33487.58 552.63 2273.37 31.33 2014-11-22 19:17:58.000 326 33487.62 552.61 2273.34 31.33 2014-11-22 19:17:59.000 326 33487.73 552.59 2273.28 31.33 2014-11-22 19:18:00.000 326 33487.76 552.55 2273.41 31.33 2014-11-22 19:18:01.000 326 33487.77 552.50 2273.32 31.33 2014-11-22 19:18:02.000 326 33487.73 552.52 2273.29 31.33 2014-11-22 19:18:03.000 326 33487.89 552.47 2273.28 31.33 2014-11-22 19:18:04.000 326 33487.74 552.50 2273.28 31.33 2014-11-22 19:18:05.000 326 33487.76 552.52 2273.39 31.33 2014-11-22 19:18:06.000 326 33487.69 552.48 2273.30 31.33 2014-11-22 19:18:07.000 326 33487.68 552.50 2273.37 31.33 2014-11-22 19:18:08.000 326 33487.71 552.59 2273.26 31.33 2014-11-22 19:18:09.000 326 33487.75 552.59 2273.26 31.33 2014-11-22 19:18:10.000 326 33487.77 552.58 2273.28 31.33 2014-11-22 19:18:11.000 326 33487.71 552.60 2273.31 31.33 2014-11-22 19:18:12.000 326 33487.77 552.66 2273.28 31.33 2014-11-22 19:18:13.000 326 33487.73 552.71 2273.23 31.33 2014-11-22 19:18:14.000 326 33487.68 552.68 2273.32 31.33 2014-11-22 19:18:15.000 326 33487.74 552.60 2273.24 31.33 2014-11-22 19:18:16.000 326 33487.65 552.61 2273.24 31.33 2014-11-22 19:18:17.000 326 33487.71 552.57 2273.30 31.33 2014-11-22 19:18:18.000 326 33487.71 552.59 2273.24 31.33 2014-11-22 19:18:19.000 326 33487.71 552.65 2273.28 31.33 2014-11-22 19:18:20.000 326 33487.72 552.69 2273.24 31.33 2014-11-22 19:18:21.000 326 33487.65 552.67 2273.30 31.33 2014-11-22 19:18:22.000 326 33487.70 552.65 2273.28 31.33 2014-11-22 19:18:23.000 326 33487.59 552.65 2273.30 31.33 2014-11-22 19:18:24.000 326 33487.65 552.66 2273.22 31.33 2014-11-22 19:18:25.000 326 33487.59 552.66 2273.31 31.33 2014-11-22 19:18:26.000 326 33487.61 552.58 2273.26 31.33 2014-11-22 19:18:27.000 326 33487.65 552.60 2273.37 31.33 2014-11-22 19:18:28.000 326 33487.52 552.58 2273.38 31.33 2014-11-22 19:18:29.000 326 33487.55 552.54 2273.31 31.33 2014-11-22 19:18:30.000 326 33487.54 552.54 2273.30 31.33 2014-11-22 19:18:30.000 326 33487.52 552.57 2273.30 31.33 2014-11-22 19:18:32.000 326 33487.49 552.54 2273.31 31.33 2014-11-22 19:18:33.000 326 33487.52 552.51 2273.30 31.33 2014-11-22 19:18:34.000 326 33487.49 552.53 2273.31 31.33 2014-11-22 19:18:35.000 326 33487.47 552.53 2273.24 31.33 2014-11-22 19:18:36.000 326 33487.47 552.51 2273.28 31.33 2014-11-22 19:18:37.000 326 33487.56 552.47 2273.28 31.33 2014-11-22 19:18:38.000 326 33487.40 552.56 2273.32 31.33 2014-11-22 19:18:39.000 326 33487.54 552.54 2273.24 31.33 2014-11-22 19:18:40.000 326 33487.43 552.56 2273.19 31.33 2014-11-22 19:18:41.000 326 33487.51 552.57 2273.30 31.33 2014-11-22 19:18:42.000 326 33487.47 552.51 2273.38 31.33 2014-11-22 19:18:43.000 326 33487.48 552.46 2273.28 31.33 2014-11-22 19:18:43.000 326 33487.52 552.49 2273.36 31.33 2014-11-22 19:18:45.000 326 33487.54 552.50 2273.30 31.33 2014-11-22 19:18:46.000 326 33487.48 552.49 2273.31 31.33 2014-11-22 19:18:47.000 326 33487.50 552.52 2273.34 31.33 2014-11-22 19:18:48.000 326 33487.57 552.53 2273.28 31.33 2014-11-22 19:18:49.000 326 33487.62 552.59 2273.28 31.33 2014-11-22 19:18:50.000 326 33487.59 552.52 2273.30 31.33 2014-11-22 19:18:51.000 326 33487.64 552.50 2273.22 31.33 2014-11-22 19:18:52.000 326 33487.59 552.51 2273.23 31.33 2014-11-22 19:18:53.000 326 33487.65 552.52 2273.24 31.33 2014-11-22 19:18:54.000 326 33487.60 552.54 2273.25 31.33 2014-11-22 19:18:55.000 326 33487.68 552.54 2273.27 31.33 2014-11-22 19:18:56.000 326 33487.71 552.59 2273.30 31.33 2014-11-22 19:18:57.000 326 33487.64 552.60 2273.28 31.33 2014-11-22 19:18:58.000 326 33487.64 552.61 2273.21 31.33 2014-11-22 19:18:59.000 326 33487.67 552.55 2273.28 31.33 2014-11-22 19:19:00.000 326 33487.70 552.59 2273.23 31.33 2014-11-22 19:19:01.000 326 33487.65 552.61 2273.22 31.33 2014-11-22 19:19:02.000 326 33487.71 552.66 2273.21 31.33 2014-11-22 19:19:03.000 326 33487.71 552.61 2273.29 31.33 2014-11-22 19:19:04.000 326 33487.68 552.61 2273.22 31.33 2014-11-22 19:19:05.000 326 33487.76 552.56 2273.21 31.33 2014-11-22 19:19:06.000 326 33487.67 552.59 2273.22 31.33 2014-11-22 19:19:07.000 326 33487.66 552.58 2273.19 31.33 2014-11-22 19:19:08.000 326 33487.63 552.58 2273.24 31.33 2014-11-22 19:19:09.000 326 33487.74 552.58 2273.20 31.33 2014-11-22 19:19:10.000 326 33487.67 552.54 2273.24 31.33 2014-11-22 19:19:11.000 326 33487.71 552.56 2273.20 31.33 2014-11-22 19:19:12.000 326 33487.70 552.54 2273.24 31.33 2014-11-22 19:19:13.000 326 33487.69 552.56 2273.21 31.33 2014-11-22 19:19:14.000 326 33487.67 552.52 2273.24 31.33 2014-11-22 19:19:15.000 326 33487.64 552.56 2273.28 31.33 2014-11-22 19:19:16.000 326 33487.57 552.56 2273.17 31.33 2014-11-22 19:19:17.000 326 33487.67 552.50 2273.17 31.33 2014-11-22 19:19:18.000 326 33487.68 552.50 2273.20 31.33 2014-11-22 19:19:19.000 326 33487.65 552.46 2273.14 31.33 2014-11-22 19:19:20.000 326 33487.68 552.49 2273.18 31.33 2014-11-22 19:19:21.000 326 33487.70 552.50 2273.28 31.33 2014-11-22 19:19:22.000 326 33487.70 552.50 2273.18 31.33 2014-11-22 19:19:23.000 326 33487.74 552.48 2273.18 31.33 2014-11-22 19:19:24.000 326 33487.71 552.45 2273.14 31.33 2014-11-22 19:19:24.000 326 33487.69 552.45 2273.21 31.33 2014-11-22 19:19:26.000 326 33487.76 552.40 2273.16 31.33 2014-11-22 19:19:27.000 326 33487.78 552.42 2273.09 31.33 2014-11-22 19:19:28.000 326 33487.75 552.45 2273.11 31.33 2014-11-22 19:19:29.000 326 33487.85 552.45 2273.17 31.33 2014-11-22 19:19:30.000 326 33487.81 552.52 2273.19 31.33 2014-11-22 19:19:31.000 326 33487.76 552.46 2273.13 31.33 2014-11-22 19:19:32.000 326 33487.77 552.47 2273.08 31.33 2014-11-22 19:19:33.000 326 33487.68 552.51 2273.14 31.33 2014-11-22 19:19:34.000 326 33487.64 552.46 2273.19 31.33 2014-11-22 19:19:35.000 326 33487.74 552.51 2273.14 31.33 2014-11-22 19:19:36.000 326 33487.76 552.47 2273.21 31.33 2014-11-22 19:19:37.000 326 33487.74 552.51 2273.11 31.33 2014-11-22 19:19:37.000 326 33487.70 552.50 2273.14 31.33 2014-11-22 19:19:39.000 326 33487.76 552.53 2273.17 31.33 2014-11-22 19:19:40.000 326 33487.72 552.56 2273.13 31.33 2014-11-22 19:19:41.000 326 33487.76 552.60 2273.10 31.33 2014-11-22 19:19:42.000 326 33487.75 552.61 2273.08 31.33 2014-11-22 19:19:43.000 326 33487.82 552.58 2273.19 31.33 2014-11-22 19:19:44.000 326 33487.64 552.58 2273.15 31.33 2014-11-22 19:19:45.000 326 33487.79 552.62 2273.15 31.33 2014-11-22 19:19:46.000 326 33487.65 552.63 2273.07 31.33 2014-11-22 19:19:47.000 326 33487.73 552.70 2273.11 31.33 2014-11-22 19:19:48.000 326 33487.69 552.75 2273.08 31.33 2014-11-22 19:19:49.000 326 33487.73 552.71 2273.16 31.33 2014-11-22 19:19:50.000 326 33487.67 552.74 2273.09 31.33 2014-11-22 19:19:51.000 326 33487.74 552.72 2273.11 31.33 2014-11-22 19:19:52.000 326 33487.72 552.75 2273.03 31.33 2014-11-22 19:19:53.000 326 33487.70 552.75 2273.11 31.33 2014-11-22 19:19:54.000 326 33487.65 552.69 2273.13 31.33 2014-11-22 19:19:55.000 326 33487.73 552.68 2273.19 31.33 2014-11-22 19:19:56.000 326 33487.62 552.67 2273.07 31.33 2014-11-22 19:19:57.000 326 33487.76 552.72 2273.06 31.33 2014-11-22 19:19:58.000 326 33487.69 552.70 2273.05 31.33 2014-11-22 19:19:59.000 326 33487.76 552.65 2273.17 31.33 2014-11-22 19:20:00.000 326 33487.64 552.68 2273.13 31.33 2014-11-22 19:20:01.000 326 33487.68 552.76 2273.03 31.33 2014-11-22 19:20:02.000 326 33487.62 552.70 2273.10 31.33 2014-11-22 19:20:03.000 326 33487.73 552.66 2273.16 31.33 2014-11-22 19:20:04.000 326 33487.61 552.65 2273.17 31.33 2014-11-22 19:20:05.000 326 33487.68 552.72 2273.04 31.33 2014-11-22 19:20:06.000 326 33487.60 552.61 2273.15 31.33 2014-11-22 19:20:07.000 326 33487.71 552.63 2273.16 31.33 2014-11-22 19:20:08.000 326 33487.64 552.66 2273.18 31.33 2014-11-22 19:20:09.000 326 33487.62 552.61 2273.07 31.33 2014-11-22 19:20:10.000 326 33487.59 552.58 2273.08 31.33 2014-11-22 19:20:11.000 326 33487.62 552.62 2273.00 31.33 2014-11-22 19:20:12.000 326 33487.66 552.59 2273.08 31.33 2014-11-22 19:20:13.000 326 33487.61 552.61 2273.16 31.33 2014-11-22 19:20:14.000 326 33487.62 552.57 2273.10 31.33 2014-11-22 19:20:15.000 326 33487.67 552.52 2273.08 31.33 2014-11-22 19:20:16.000 326 33487.61 552.55 2273.06 31.33 2014-11-22 19:20:17.000 326 33487.73 552.53 2273.05 31.33 2014-11-22 19:20:18.000 326 33487.70 552.57 2273.08 31.33 2014-11-22 19:20:18.000 326 33487.65 552.55 2273.12 31.33 2014-11-22 19:20:20.000 326 33487.76 552.53 2273.10 31.33 2014-11-22 19:20:21.000 326 33487.66 552.57 2273.07 31.33 2014-11-22 19:20:22.000 326 33487.68 552.60 2273.08 31.33 2014-11-22 19:20:23.000 326 33487.74 552.61 2273.04 31.33 2014-11-22 19:20:24.000 326 33487.69 552.59 2273.10 31.33 2014-11-22 19:20:25.000 326 33487.69 552.62 2273.11 31.33 2014-11-22 19:20:26.000 326 33487.73 552.63 2273.17 31.33 2014-11-22 19:20:27.000 326 33487.74 552.64 2273.04 31.33 2014-11-22 19:20:28.000 326 33487.73 552.65 2273.02 31.33 2014-11-22 19:20:29.000 326 33487.76 552.62 2273.11 31.33 2014-11-22 19:20:30.000 326 33487.69 552.63 2273.09 31.33 2014-11-22 19:20:31.000 326 33487.67 552.60 2273.04 31.33 2014-11-22 19:20:31.000 326 33487.60 552.56 2273.03 31.33 2014-11-22 19:20:33.000 326 33487.79 552.63 2273.08 31.33 2014-11-22 19:20:34.000 326 33487.76 552.62 2273.07 31.33 2014-11-22 19:20:35.000 326 33487.70 552.61 2273.07 31.33 2014-11-22 19:20:36.000 326 33487.73 552.64 2273.04 31.33 2014-11-22 19:20:37.000 326 33487.79 552.66 2273.10 31.33 2014-11-22 19:20:38.000 326 33487.77 552.59 2273.03 31.33 2014-11-22 19:20:39.000 326 33487.80 552.59 2273.01 31.33 2014-11-22 19:20:40.000 326 33487.75 552.60 2273.05 31.33 2014-11-22 19:20:41.000 326 33487.73 552.59 2273.02 31.33 2014-11-22 19:20:42.000 326 33487.82 552.60 2273.11 31.33 2014-11-22 19:20:43.000 326 33487.93 552.60 2272.98 31.33 2014-11-22 19:20:44.000 326 33487.75 552.63 2272.99 31.33 2014-11-22 19:20:45.000 326 33487.86 552.66 2273.07 31.33 2014-11-22 19:20:46.000 326 33487.80 552.65 2273.06 31.33 2014-11-22 19:20:47.000 326 33487.75 552.66 2273.03 31.33 2014-11-22 19:20:48.000 326 33487.82 552.65 2272.99 31.33 2014-11-22 19:20:49.000 326 33487.76 552.58 2273.10 31.33 2014-11-22 19:20:50.000 326 33487.88 552.55 2272.92 31.33 2014-11-22 19:20:51.000 326 33487.79 552.59 2273.03 31.33 2014-11-22 19:20:52.000 326 33487.80 552.57 2273.03 31.33 2014-11-22 19:20:53.000 326 33487.85 552.62 2273.05 31.33 2014-11-22 19:20:54.000 326 33487.89 552.61 2272.98 31.33 2014-11-22 19:20:55.000 326 33487.92 552.55 2272.99 31.33 2014-11-22 19:20:56.000 326 33487.95 552.71 2273.01 31.33 2014-11-22 19:20:57.000 326 33487.89 552.83 2273.15 31.33 2014-11-22 19:20:58.000 326 33487.84 552.79 2273.01 31.33 2014-11-22 19:20:59.000 326 33487.90 552.80 2273.04 31.33 2014-11-22 19:21:00.000 326 33487.88 552.78 2272.99 31.33 2014-11-22 19:21:01.000 326 33487.85 552.78 2272.95 31.33 2014-11-22 19:21:02.000 326 33488.01 552.74 2273.00 31.33 2014-11-22 19:21:03.000 326 33487.93 552.68 2273.03 31.33 2014-11-22 19:21:04.000 326 33487.93 552.68 2273.04 31.33 2014-11-22 19:21:05.000 326 33487.88 552.67 2273.08 31.33 2014-11-22 19:21:06.000 326 33487.99 552.66 2273.02 31.33 2014-11-22 19:21:07.000 326 33487.99 552.68 2273.01 31.33 2014-11-22 19:21:08.000 326 33487.97 552.79 2272.95 31.33 2014-11-22 19:21:09.000 326 33487.88 552.80 2272.98 31.33 2014-11-22 19:21:10.000 326 33487.92 552.80 2272.98 31.33 2014-11-22 19:21:11.000 326 33487.95 552.79 2273.01 31.33 2014-11-22 19:21:12.000 326 33487.88 552.80 2273.01 31.33 2014-11-22 19:21:12.000 326 33487.83 552.83 2272.99 31.33 2014-11-22 19:21:14.000 326 33487.93 552.84 2273.01 31.33 2014-11-22 19:21:15.000 326 33487.78 552.88 2272.98 31.33 2014-11-22 19:21:16.000 326 33487.85 552.86 2272.94 31.33 2014-11-22 19:21:17.000 326 33487.90 552.89 2273.01 31.33 2014-11-22 19:21:18.000 326 33487.94 552.94 2272.99 31.33 2014-11-22 19:21:19.000 326 33487.97 552.97 2273.05 31.33 2014-11-22 19:21:20.000 326 33487.94 552.94 2272.91 31.33 2014-11-22 19:21:21.000 326 33487.93 552.93 2272.88 31.33 2014-11-22 19:21:22.000 326 33487.88 552.95 2272.93 31.33 2014-11-22 19:21:23.000 326 33487.96 552.95 2273.12 31.33 2014-11-22 19:21:24.000 326 33487.98 552.90 2272.93 31.33 2014-11-22 19:21:25.000 326 33487.98 552.95 2272.99 31.33 2014-11-22 19:21:25.000 326 33487.98 552.91 2272.91 31.33 2014-11-22 19:21:27.000 326 33488.05 552.93 2272.99 31.33 2014-11-22 19:21:28.000 326 33487.93 552.95 2272.95 31.33 2014-11-22 19:21:29.000 326 33487.98 552.96 2272.98 31.33 2014-11-22 19:21:30.000 326 33488.04 552.99 2273.03 31.33 2014-11-22 19:21:31.000 326 33487.98 552.94 2272.97 31.33 2014-11-22 19:21:32.000 326 33488.04 552.90 2272.85 31.33 2014-11-22 19:21:33.000 326 33488.05 552.95 2272.97 31.33 2014-11-22 19:21:34.000 326 33487.96 552.95 2273.02 31.33 2014-11-22 19:21:35.000 326 33487.99 552.82 2272.92 31.33 2014-11-22 19:21:36.000 326 33488.06 552.84 2272.96 31.33 2014-11-22 19:21:37.000 326 33487.97 552.86 2272.96 31.33 2014-11-22 19:21:38.000 326 33488.09 552.87 2272.97 31.33 2014-11-22 19:21:39.000 326 33487.96 552.93 2272.94 31.33 2014-11-22 19:21:40.000 326 33487.94 552.90 2272.86 31.33 2014-11-22 19:21:41.000 326 33488.06 552.87 2272.94 31.33 2014-11-22 19:21:42.000 326 33488.09 552.92 2272.97 31.33 2014-11-22 19:21:43.000 326 33487.97 552.91 2272.93 31.33 2014-11-22 19:21:44.000 326 33488.07 552.98 2272.97 31.33 2014-11-22 19:21:45.000 326 33487.98 552.95 2272.97 31.33 2014-11-22 19:21:46.000 326 33487.99 552.95 2272.99 31.33 2014-11-22 19:21:47.000 326 33487.99 552.92 2272.96 31.33 2014-11-22 19:21:48.000 326 33488.02 552.92 2272.92 31.33 2014-11-22 19:21:49.000 326 33487.99 552.97 2272.98 31.33 2014-11-22 19:21:50.000 326 33487.95 552.88 2273.01 31.33 2014-11-22 19:21:51.000 326 33487.98 553.00 2272.95 31.33 2014-11-22 19:21:52.000 326 33487.99 553.01 2273.00 31.33 2014-11-22 19:21:53.000 326 33488.03 552.95 2273.01 31.33 2014-11-22 19:21:54.000 326 33487.92 552.94 2273.03 31.33 2014-11-22 19:21:55.000 326 33488.03 552.98 2272.98 31.33 2014-11-22 19:21:56.000 326 33487.97 552.95 2272.96 31.33 2014-11-22 19:21:57.000 326 33487.84 552.97 2273.01 31.33 2014-11-22 19:21:58.000 326 33487.92 552.96 2272.95 31.33 2014-11-22 19:21:59.000 326 33487.96 553.00 2272.93 31.33 2014-11-22 19:22:00.000 326 33487.96 552.99 2272.96 31.33 2014-11-22 19:22:01.000 326 33487.85 553.01 2273.00 31.33 2014-11-22 19:22:02.000 326 33488.05 552.97 2272.97 31.33 2014-11-22 19:22:03.000 326 33488.11 552.87 2273.03 31.33 2014-11-22 19:22:04.000 326 33487.98 552.85 2273.02 31.33 2014-11-22 19:22:05.000 326 33487.99 552.79 2272.97 31.33 2014-11-22 19:22:06.000 326 33488.02 552.78 2272.89 31.33 2014-11-22 19:22:06.000 326 33487.98 552.77 2272.97 31.33 2014-11-22 19:22:08.000 326 33488.10 552.77 2272.94 31.33 2014-11-22 19:22:09.000 326 33487.97 552.79 2273.01 31.33 2014-11-22 19:22:10.000 326 33488.07 552.79 2272.95 31.33 2014-11-22 19:22:11.000 326 33488.08 552.82 2272.93 31.33 2014-11-22 19:22:12.000 326 33488.08 552.82 2273.04 31.33 2014-11-22 19:22:13.000 326 33488.04 552.89 2272.97 31.33 2014-11-22 19:22:14.000 326 33487.98 552.92 2273.02 31.33 2014-11-22 19:22:15.000 326 33488.06 552.93 2272.99 31.33 2014-11-22 19:22:16.000 326 33487.97 553.00 2273.05 31.33 2014-11-22 19:22:17.000 326 33488.07 553.05 2273.06 31.33 2014-11-22 19:22:18.000 326 33487.96 553.03 2272.97 31.33 2014-11-22 19:22:19.000 326 33487.90 553.03 2272.99 31.33 2014-11-22 19:22:19.000 326 33487.98 552.98 2272.90 31.33 2014-11-22 19:22:21.000 326 33488.05 553.09 2272.99 31.33 2014-11-22 19:22:22.000 326 33487.98 553.12 2273.02 31.33 2014-11-22 19:22:23.000 326 33487.99 553.09 2272.98 31.33 2014-11-22 19:22:24.000 326 33487.96 553.03 2273.00 31.33 2014-11-22 19:22:25.000 326 33487.99 552.98 2272.93 31.33 2014-11-22 19:22:26.000 326 33487.86 553.03 2272.93 31.33 2014-11-22 19:22:27.000 326 33487.93 553.01 2273.02 31.33 2014-11-22 19:22:28.000 326 33487.88 552.98 2272.97 31.33 2014-11-22 19:22:29.000 326 33487.93 552.98 2272.93 31.33 2014-11-22 19:22:30.000 326 33487.96 552.88 2272.95 31.33 2014-11-22 19:22:31.000 326 33487.93 552.91 2272.93 31.33 2014-11-22 19:22:32.000 326 33487.88 552.86 2272.97 31.33 2014-11-22 19:22:33.000 326 33487.94 552.84 2272.97 31.33 2014-11-22 19:22:34.000 326 33487.85 552.85 2272.92 31.33 2014-11-22 19:22:35.000 326 33487.83 552.91 2272.93 31.33 2014-11-22 19:22:36.000 326 33487.85 552.88 2272.98 31.33 2014-11-22 19:22:37.000 326 33488.02 552.91 2273.01 31.33 2014-11-22 19:22:38.000 326 33487.88 552.89 2273.02 31.33 2014-11-22 19:22:39.000 326 33487.81 552.96 2273.06 31.33 2014-11-22 19:22:40.000 326 33487.93 552.95 2273.01 31.33 2014-11-22 19:22:41.000 326 33487.95 553.04 2272.99 31.33 2014-11-22 19:22:42.000 326 33487.90 552.96 2273.01 31.33 2014-11-22 19:22:43.000 326 33487.90 552.96 2272.89 31.33 2014-11-22 19:22:44.000 326 33487.91 552.92 2273.00 31.33 2014-11-22 19:22:45.000 326 33487.85 552.95 2272.93 31.33 2014-11-22 19:22:46.000 326 33487.92 552.99 2273.01 31.33 2014-11-22 19:22:47.000 326 33487.98 553.12 2273.03 31.33 2014-11-22 19:22:48.000 326 33487.99 553.12 2273.00 31.33 2014-11-22 19:22:49.000 326 33487.88 553.06 2273.00 31.33 2014-11-22 19:22:50.000 326 33487.88 553.04 2273.05 31.33 2014-11-22 19:22:51.000 326 33488.00 553.05 2273.03 31.33 2014-11-22 19:22:52.000 326 33487.93 553.00 2272.95 31.33 2014-11-22 19:22:53.000 326 33487.99 553.07 2273.00 31.33 2014-11-22 19:22:54.000 326 33488.01 553.18 2273.05 31.33 2014-11-22 19:22:55.000 326 33487.95 553.15 2273.05 31.33 2014-11-22 19:22:56.000 326 33487.96 553.23 2273.04 31.33 2014-11-22 19:22:57.000 326 33487.98 553.25 2272.99 31.33 2014-11-22 19:22:58.000 326 33487.90 553.25 2272.98 31.33 2014-11-22 19:22:59.000 326 33487.98 553.26 2272.98 31.34 2014-11-22 19:23:00.000 326 33488.02 553.27 2273.09 31.33 2014-11-22 19:23:00.000 326 33487.94 553.23 2273.01 31.34 2014-11-22 19:23:02.000 326 33487.96 553.20 2272.97 31.33 2014-11-22 19:23:03.000 326 33487.95 553.24 2273.04 31.33 2014-11-22 19:23:04.000 326 33487.92 553.25 2273.07 31.33 2014-11-22 19:23:05.000 326 33487.96 553.28 2273.05 31.33 2014-11-22 19:23:06.000 326 33487.99 553.27 2273.02 31.33 2014-11-22 19:23:07.000 326 33487.96 553.31 2273.09 31.33 2014-11-22 19:23:08.000 326 33487.93 553.30 2273.01 31.33 2014-11-22 19:23:09.000 326 33488.02 553.35 2273.04 31.33 2014-11-22 19:23:10.000 326 33487.95 553.35 2273.05 31.33 2014-11-22 19:23:11.000 326 33487.98 553.35 2273.04 31.33 2014-11-22 19:23:12.000 326 33487.97 553.31 2273.12 31.33 2014-11-22 19:23:13.000 326 33487.97 553.34 2273.04 31.33 2014-11-22 19:23:13.000 326 33488.00 553.36 2273.07 31.33 2014-11-22 19:23:15.000 326 33488.04 553.36 2273.01 31.33 2014-11-22 19:23:16.000 326 33488.05 553.35 2273.01 31.33 2014-11-22 19:23:17.000 326 33487.94 553.27 2273.01 31.33 2014-11-22 19:23:18.000 326 33487.96 553.37 2273.02 31.33 2014-11-22 19:23:19.000 326 33487.90 553.35 2273.01 31.33 2014-11-22 19:23:20.000 326 33488.11 553.39 2273.00 31.33 2014-11-22 19:23:21.000 326 33487.98 553.30 2272.99 31.33 2014-11-22 19:23:22.000 326 33487.96 553.27 2272.98 31.33 2014-11-22 19:23:23.000 326 33488.09 553.22 2272.94 31.33 2014-11-22 19:23:24.000 326 33488.02 553.23 2273.05 31.33 2014-11-22 19:23:25.000 326 33488.06 553.20 2272.98 31.33 2014-11-22 19:23:26.000 326 33487.99 553.21 2273.02 31.33 2014-11-22 19:23:27.000 326 33487.92 553.22 2272.92 31.34 2014-11-22 19:23:28.000 326 33487.91 553.22 2272.93 31.33 2014-11-22 19:23:29.000 326 33487.93 553.20 2273.08 31.33 2014-11-22 19:23:30.000 326 33487.93 553.27 2273.05 31.33 2014-11-22 19:23:31.000 326 33487.90 553.25 2272.99 31.34 2014-11-22 19:23:32.000 326 33488.05 553.27 2273.01 31.33 2014-11-22 19:23:33.000 326 33488.00 553.22 2272.98 31.34 2014-11-22 19:23:34.000 326 33487.99 553.26 2273.06 31.34 2014-11-22 19:23:35.000 326 33488.02 553.32 2273.03 31.33 2014-11-22 19:23:36.000 326 33488.04 553.31 2272.99 31.33 2014-11-22 19:23:37.000 326 33487.96 553.27 2273.00 31.33 2014-11-22 19:23:38.000 326 33488.12 553.28 2273.01 31.33 2014-11-22 19:23:39.000 326 33487.99 553.31 2272.99 31.33 2014-11-22 19:23:40.000 326 33487.96 553.27 2272.96 31.33 2014-11-22 19:23:41.000 326 33487.98 553.28 2272.97 31.33 2014-11-22 19:23:42.000 326 33487.93 553.29 2273.03 31.33 2014-11-22 19:23:43.000 326 33488.03 553.31 2273.03 31.33 2014-11-22 19:23:44.000 326 33487.98 553.27 2272.99 31.33 2014-11-22 19:23:45.000 326 33487.93 553.29 2273.02 31.34 2014-11-22 19:23:46.000 326 33487.87 553.28 2273.01 31.33 2014-11-22 19:23:47.000 326 33487.92 553.25 2273.09 31.33 2014-11-22 19:23:48.000 326 33487.98 553.25 2273.02 31.33 2014-11-22 19:23:49.000 326 33487.87 553.24 2273.00 31.33 2014-11-22 19:23:50.000 326 33488.02 553.29 2273.04 31.33 2014-11-22 19:23:51.000 326 33487.90 553.20 2273.00 31.33 2014-11-22 19:23:52.000 326 33487.92 553.20 2272.98 31.34 2014-11-22 19:23:53.000 326 33487.95 553.16 2273.03 31.33 2014-11-22 19:23:54.000 326 33487.93 553.16 2273.05 31.34 2014-11-22 19:23:54.000 326 33487.93 553.20 2273.02 31.33 2014-11-22 19:23:56.000 326 33487.90 553.19 2273.04 31.33 2014-11-22 19:23:57.000 326 33487.96 553.27 2273.11 31.33 2014-11-22 19:23:58.000 326 33487.97 553.30 2273.10 31.33 2014-11-22 19:23:59.000 326 33487.91 553.31 2273.01 31.33 2014-11-22 19:24:00.000 326 33488.02 553.35 2273.01 31.33 2014-11-22 19:24:01.000 326 33487.99 553.31 2273.07 31.33 2014-11-22 19:24:02.000 326 33487.91 553.39 2273.07 31.33 2014-11-22 19:24:03.000 326 33487.99 553.30 2273.05 31.33 2014-11-22 19:24:04.000 326 33488.02 553.33 2273.08 31.33 2014-11-22 19:24:05.000 326 33487.93 553.31 2273.04 31.33 2014-11-22 19:24:06.000 326 33487.93 553.32 2273.03 31.33 2014-11-22 19:24:07.000 326 33487.96 553.33 2273.02 31.33 2014-11-22 19:24:07.000 326 33487.92 553.32 2273.08 31.33 2014-11-22 19:24:09.000 326 33488.07 553.29 2273.02 31.33 2014-11-22 19:24:10.000 326 33487.91 553.32 2272.99 31.33 2014-11-22 19:24:11.000 326 33487.96 553.32 2273.08 31.34 2014-11-22 19:24:12.000 326 33487.95 553.32 2273.09 31.33 2014-11-22 19:24:13.000 326 33487.93 553.34 2273.06 31.33 2014-11-22 19:24:14.000 326 33487.91 553.34 2273.03 31.34 2014-11-22 19:24:15.000 326 33487.93 553.33 2273.07 31.34 2014-11-22 19:24:16.000 326 33487.90 553.34 2273.02 31.34 2014-11-22 19:24:17.000 326 33487.90 553.36 2273.04 31.34 2014-11-22 19:24:18.000 326 33487.95 553.38 2273.13 31.34 2014-11-22 19:24:19.000 326 33487.92 553.32 2273.07 31.34 2014-11-22 19:24:20.000 326 33487.94 553.36 2273.08 31.34 2014-11-22 19:24:21.000 326 33487.92 553.37 2273.01 31.33 2014-11-22 19:24:22.000 326 33487.89 553.38 2273.03 31.34 2014-11-22 19:24:23.000 326 33487.95 553.34 2272.99 31.34 2014-11-22 19:24:24.000 326 33488.00 553.34 2273.10 31.34 2014-11-22 19:24:25.000 326 33487.93 553.33 2273.00 31.34 2014-11-22 19:24:26.000 326 33487.98 553.34 2273.05 31.34 2014-11-22 19:24:27.000 326 33487.99 553.39 2273.10 31.33 2014-11-22 19:24:28.000 326 33488.01 553.37 2273.03 31.34 2014-11-22 19:24:29.000 326 33487.97 553.36 2273.05 31.34 2014-11-22 19:24:30.000 326 33488.03 553.41 2273.08 31.34 2014-11-22 19:24:31.000 326 33487.94 553.34 2272.99 31.34 2014-11-22 19:24:32.000 326 33488.01 553.38 2273.03 31.33 2014-11-22 19:24:33.000 326 33488.10 553.39 2273.00 31.34 2014-11-22 19:24:34.000 326 33487.95 553.42 2273.14 31.34 2014-11-22 19:24:35.000 326 33488.04 553.43 2273.11 31.34 2014-11-22 19:24:36.000 326 33487.92 553.43 2273.02 31.34 2014-11-22 19:24:37.000 326 33487.89 553.39 2273.06 31.34 2014-11-22 19:24:38.000 326 33487.95 553.46 2273.07 31.34 2014-11-22 19:24:39.000 326 33487.95 553.50 2273.06 31.34 2014-11-22 19:24:40.000 326 33487.88 553.50 2273.01 31.34 2014-11-22 19:24:41.000 326 33487.98 553.49 2273.09 31.34 2014-11-22 19:24:42.000 326 33487.98 553.56 2273.01 31.34 2014-11-22 19:24:43.000 326 33487.88 553.53 2273.04 31.34 2014-11-22 19:24:44.000 326 33487.98 553.53 2273.08 31.34 2014-11-22 19:24:45.000 326 33487.99 553.50 2272.98 31.34 2014-11-22 19:24:46.000 326 33487.95 553.49 2273.08 31.34 2014-11-22 19:24:47.000 326 33487.89 553.50 2273.10 31.34 2014-11-22 19:24:48.000 326 33487.88 553.49 2272.97 31.34 2014-11-22 19:24:48.000 326 33487.97 553.53 2273.04 31.34 2014-11-22 19:24:50.000 326 33487.88 553.48 2273.01 31.34 2014-11-22 19:24:51.000 326 33487.96 553.50 2273.03 31.34 2014-11-22 19:24:52.000 326 33487.92 553.49 2272.99 31.34 2014-11-22 19:24:53.000 326 33487.92 553.47 2272.99 31.34 2014-11-22 19:24:54.000 326 33487.85 553.44 2273.03 31.34 2014-11-22 19:24:55.000 326 33487.87 553.42 2273.07 31.34 2014-11-22 19:24:56.000 326 33487.88 553.40 2273.05 31.34 2014-11-22 19:24:57.000 326 33487.80 553.38 2273.08 31.34 2014-11-22 19:24:58.000 326 33487.86 553.38 2273.02 31.34 2014-11-22 19:24:59.000 326 33487.86 553.39 2273.03 31.34 2014-11-22 19:25:00.000 326 33487.87 553.35 2273.08 31.34 2014-11-22 19:25:01.000 326 33487.83 553.39 2273.07 31.34 2014-11-22 19:25:01.000 326 33487.95 553.37 2273.11 31.34 2014-11-22 19:25:03.000 326 33487.87 553.37 2273.08 31.34 2014-11-22 19:25:04.000 326 33487.83 553.35 2273.07 31.34 2014-11-22 19:25:05.000 326 33487.93 553.37 2273.05 31.34 2014-11-22 19:25:06.000 326 33487.88 553.42 2273.07 31.34 2014-11-22 19:25:07.000 326 33487.86 553.46 2273.05 31.34 2014-11-22 19:25:08.000 326 33487.92 553.47 2273.11 31.34 2014-11-22 19:25:09.000 326 33487.93 553.48 2273.05 31.34 2014-11-22 19:25:10.000 326 33487.86 553.53 2273.09 31.34 2014-11-22 19:25:11.000 326 33487.78 553.58 2273.06 31.34 2014-11-22 19:25:12.000 326 33487.85 553.59 2273.07 31.34 2014-11-22 19:25:13.000 326 33487.85 553.56 2273.08 31.34 2014-11-22 19:25:14.000 326 33487.90 553.58 2273.01 31.34 2014-11-22 19:25:15.000 326 33487.86 553.61 2273.05 31.34 2014-11-22 19:25:16.000 326 33487.90 553.60 2273.06 31.34 2014-11-22 19:25:17.000 326 33487.82 553.62 2273.11 31.34 2014-11-22 19:25:18.000 326 33487.89 553.62 2273.13 31.34 2014-11-22 19:25:19.000 326 33487.82 553.61 2273.08 31.34 2014-11-22 19:25:20.000 326 33487.91 553.57 2272.98 31.34 2014-11-22 19:25:21.000 326 33487.88 553.60 2273.11 31.34 2014-11-22 19:25:22.000 326 33487.85 553.59 2273.13 31.34 2014-11-22 19:25:23.000 326 33487.91 553.61 2273.07 31.34 2014-11-22 19:25:24.000 326 33487.87 553.65 2273.06 31.34 2014-11-22 19:25:25.000 326 33487.88 553.63 2272.99 31.34 2014-11-22 19:25:26.000 326 33487.75 553.65 2273.10 31.34 2014-11-22 19:25:27.000 326 33487.83 553.57 2273.06 31.34 2014-11-22 19:25:28.000 326 33487.82 553.55 2273.07 31.34 2014-11-22 19:25:29.000 326 33487.82 553.45 2273.09 31.34 2014-11-22 19:25:30.000 326 33487.75 553.47 2273.11 31.34 2014-11-22 19:25:31.000 326 33487.74 553.42 2273.06 31.34 2014-11-22 19:25:32.000 326 33487.76 553.46 2273.07 31.34 2014-11-22 19:25:33.000 326 33487.78 553.44 2273.16 31.34 2014-11-22 19:25:34.000 326 33487.78 553.44 2273.13 31.34 2014-11-22 19:25:35.000 326 33487.76 553.49 2273.13 31.34 2014-11-22 19:25:36.000 326 33487.80 553.51 2273.14 31.34 2014-11-22 19:25:37.000 326 33487.80 553.50 2273.14 31.34 2014-11-22 19:25:38.000 326 33487.80 553.53 2273.16 31.34 2014-11-22 19:25:39.000 326 33487.76 553.54 2273.08 31.34 2014-11-22 19:25:40.000 326 33487.82 553.59 2273.17 31.34 2014-11-22 19:25:41.000 326 33487.78 553.60 2273.07 31.34 2014-11-22 19:25:42.000 326 33487.88 553.64 2273.07 31.34 2014-11-22 19:25:42.000 326 33487.85 553.65 2273.08 31.34 2014-11-22 19:25:44.000 326 33487.86 553.66 2273.04 31.34 2014-11-22 19:25:45.000 326 33487.83 553.64 2273.07 31.34 2014-11-22 19:25:46.000 326 33487.77 553.65 2273.12 31.34 2014-11-22 19:25:47.000 326 33487.86 553.64 2273.10 31.34 2014-11-22 19:25:48.000 326 33487.77 553.65 2273.14 31.34 2014-11-22 19:25:49.000 326 33487.84 553.60 2273.08 31.34 2014-11-22 19:25:50.000 326 33487.90 553.67 2273.07 31.34 2014-11-22 19:25:51.000 326 33487.92 553.66 2273.17 31.34 2014-11-22 19:25:52.000 326 33487.88 553.62 2273.12 31.34 2014-11-22 19:25:53.000 326 33487.88 553.67 2273.16 31.34 2014-11-22 19:25:54.000 326 33487.77 553.59 2273.16 31.34 2014-11-22 19:25:55.000 326 33487.89 553.60 2273.11 31.34 2014-11-22 19:25:55.000 326 33487.74 553.58 2273.12 31.34 2014-11-22 19:25:57.000 326 33487.90 553.58 2273.10 31.34 2014-11-22 19:25:58.000 326 33487.77 553.62 2273.04 31.34 2014-11-22 19:25:59.000 326 33487.77 553.60 2273.08 31.34 2014-11-22 19:26:00.000 326 33487.77 553.66 2273.09 31.34 2014-11-22 19:26:01.000 326 33487.72 553.67 2273.14 31.34 2014-11-22 19:26:02.000 326 33487.73 553.64 2273.08 31.34 2014-11-22 19:26:03.000 326 33487.84 553.61 2273.14 31.34 2014-11-22 19:26:04.000 326 33487.69 553.65 2273.16 31.34 2014-11-22 19:26:05.000 326 33487.74 553.62 2273.12 31.34 2014-11-22 19:26:06.000 326 33487.71 553.66 2273.08 31.34 2014-11-22 19:26:07.000 326 33487.74 553.66 2273.11 31.34 2014-11-22 19:26:08.000 326 33487.80 553.62 2273.10 31.34 2014-11-22 19:26:09.000 326 33487.74 553.62 2273.15 31.34 2014-11-22 19:26:10.000 326 33487.79 553.66 2273.10 31.34 2014-11-22 19:26:11.000 326 33487.73 553.62 2273.16 31.34 2014-11-22 19:26:12.000 326 33487.74 553.63 2273.09 31.34 2014-11-22 19:26:13.000 326 33487.68 553.65 2273.12 31.34 2014-11-22 19:26:14.000 326 33487.68 553.65 2273.07 31.34 2014-11-22 19:26:15.000 326 33487.75 553.65 2273.17 31.34 2014-11-22 19:26:16.000 326 33487.67 553.67 2273.12 31.34 2014-11-22 19:26:17.000 326 33487.76 553.65 2273.10 31.34 2014-11-22 19:26:18.000 326 33487.68 553.66 2273.11 31.34 2014-11-22 19:26:19.000 326 33487.76 553.64 2273.05 31.34 2014-11-22 19:26:20.000 326 33487.76 553.71 2273.09 31.34 2014-11-22 19:26:21.000 326 33487.76 553.70 2273.10 31.34 2014-11-22 19:26:22.000 326 33487.79 553.71 2273.09 31.34 2014-11-22 19:26:23.000 326 33487.84 553.66 2273.04 31.34 2014-11-22 19:26:24.000 326 33487.84 553.63 2273.08 31.34 2014-11-22 19:26:25.000 326 33487.79 553.63 2273.10 31.34 2014-11-22 19:26:26.000 326 33487.85 553.65 2273.04 31.34 2014-11-22 19:26:27.000 326 33487.80 553.67 2273.17 31.34 2014-11-22 19:26:28.000 326 33487.78 553.72 2273.16 31.34 2014-11-22 19:26:29.000 326 33487.81 553.71 2273.07 31.34 2014-11-22 19:26:30.000 326 33487.83 553.68 2273.10 31.34 2014-11-22 19:26:31.000 326 33487.79 553.68 2273.08 31.34 2014-11-22 19:26:32.000 326 33487.70 553.71 2273.15 31.34 2014-11-22 19:26:33.000 326 33487.76 553.65 2273.04 31.34 2014-11-22 19:26:34.000 326 33487.81 553.68 2273.07 31.34 2014-11-22 19:26:35.000 326 33487.79 553.68 2273.02 31.34 2014-11-22 19:26:36.000 326 33487.82 553.72 2273.11 31.34 2014-11-22 19:26:36.000 326 33487.73 553.75 2273.14 31.34 2014-11-22 19:26:38.000 326 33487.86 553.71 2273.10 31.34 2014-11-22 19:26:39.000 326 33487.74 553.69 2273.10 31.34 2014-11-22 19:26:40.000 326 33487.78 553.71 2273.16 31.34 2014-11-22 19:26:41.000 326 33487.73 553.67 2273.10 31.34 2014-11-22 19:26:42.000 326 33487.83 553.67 2273.22 31.34 2014-11-22 19:26:43.000 326 33487.79 553.73 2273.11 31.34 2014-11-22 19:26:44.000 326 33487.74 553.63 2273.10 31.34 2014-11-22 19:26:45.000 326 33487.89 553.70 2273.11 31.34 2014-11-22 19:26:46.000 326 33487.80 553.66 2273.13 31.34 2014-11-22 19:26:47.000 326 33487.80 553.64 2273.11 31.34 2014-11-22 19:26:48.000 326 33487.79 553.67 2273.14 31.34 2014-11-22 19:26:49.000 326 33487.82 553.67 2273.13 31.34 2014-11-22 19:26:49.000 326 33487.76 553.69 2273.12 31.34 2014-11-22 19:26:51.000 326 33487.88 553.67 2273.11 31.34 2014-11-22 19:26:52.000 326 33487.79 553.69 2273.14 31.34 2014-11-22 19:26:53.000 326 33487.84 553.67 2273.03 31.34 2014-11-22 19:26:54.000 326 33487.82 553.70 2273.11 31.34 2014-11-22 19:26:55.000 326 33487.80 553.70 2273.05 31.34 2014-11-22 19:26:56.000 326 33487.82 553.65 2273.03 31.34 2014-11-22 19:26:57.000 326 33487.81 553.64 2273.08 31.34 2014-11-22 19:26:58.000 326 33487.75 553.62 2273.13 31.34 2014-11-22 19:26:59.000 326 33487.73 553.61 2273.14 31.34 2014-11-22 19:27:00.000 326 33487.79 553.68 2273.04 31.34 2014-11-22 19:27:01.000 326 33487.77 553.63 2273.10 31.34 2014-11-22 19:27:02.000 326 33487.71 553.63 2273.10 31.34 2014-11-22 19:27:03.000 326 33487.75 553.67 2273.07 31.34 2014-11-22 19:27:04.000 326 33487.75 553.69 2273.05 31.34 2014-11-22 19:27:05.000 326 33487.66 553.70 2273.07 31.34 2014-11-22 19:27:06.000 326 33487.75 553.68 2273.08 31.34 2014-11-22 19:27:07.000 326 33487.72 553.64 2273.03 31.34 2014-11-22 19:27:08.000 326 33487.68 553.70 2273.14 31.34 2014-11-22 19:27:09.000 326 33487.70 553.68 2273.11 31.34 2014-11-22 19:27:10.000 326 33487.76 553.72 2273.11 31.34 2014-11-22 19:27:11.000 326 33487.70 553.69 2273.13 31.34 2014-11-22 19:27:12.000 326 33487.71 553.72 2273.07 31.34 2014-11-22 19:27:13.000 326 33487.65 553.63 2273.13 31.34 2014-11-22 19:27:14.000 326 33487.71 553.70 2273.06 31.34 2014-11-22 19:27:15.000 326 33487.72 553.68 2273.11 31.34 2014-11-22 19:27:16.000 326 33487.80 553.67 2273.14 31.34 2014-11-22 19:27:17.000 326 33487.80 553.65 2273.10 31.34 2014-11-22 19:27:18.000 326 33487.73 553.67 2273.15 31.34 2014-11-22 19:27:19.000 326 33487.77 553.62 2273.11 31.34 2014-11-22 19:27:20.000 326 33487.67 553.66 2273.03 31.34 2014-11-22 19:27:21.000 326 33487.79 553.59 2273.11 31.34 2014-11-22 19:27:22.000 326 33487.64 553.62 2273.11 31.34 2014-11-22 19:27:23.000 326 33487.69 553.63 2273.01 31.34 2014-11-22 19:27:24.000 326 33487.74 553.62 2273.06 31.34 2014-11-22 19:27:25.000 326 33487.73 553.69 2273.03 31.34 2014-11-22 19:27:26.000 326 33487.68 553.69 2273.05 31.34 2014-11-22 19:27:27.000 326 33487.54 553.68 2273.08 31.34 2014-11-22 19:27:28.000 326 33487.67 553.74 2273.08 31.34 2014-11-22 19:27:29.000 326 33487.63 553.77 2273.07 31.34 2014-11-22 19:27:30.000 326 33487.55 553.81 2273.03 31.34 2014-11-22 19:27:30.000 326 33487.55 553.79 2273.11 31.34 2014-11-22 19:27:32.000 326 33487.57 553.74 2273.16 31.34 2014-11-22 19:27:33.000 326 33487.66 553.78 2273.07 31.34 2014-11-22 19:27:34.000 326 33487.55 553.80 2273.15 31.34 2014-11-22 19:27:35.000 326 33487.63 553.79 2273.11 31.34 2014-11-22 19:27:36.000 326 33487.55 553.78 2273.11 31.34 2014-11-22 19:27:37.000 326 33487.60 553.81 2273.11 31.34 2014-11-22 19:27:38.000 326 33487.52 553.79 2273.13 31.34 2014-11-22 19:27:39.000 326 33487.60 553.77 2273.12 31.34 2014-11-22 19:27:40.000 326 33487.53 553.79 2273.08 31.34 2014-11-22 19:27:41.000 326 33487.53 553.77 2273.10 31.34 2014-11-22 19:27:42.000 326 33487.66 553.75 2273.08 31.34 2014-11-22 19:27:43.000 326 33487.74 553.74 2273.07 31.34 2014-11-22 19:27:43.000 326 33487.66 553.74 2273.08 31.34 2014-11-22 19:27:45.000 326 33487.61 553.74 2273.11 31.34 2014-11-22 19:27:46.000 326 33487.67 553.73 2273.15 31.34 2014-11-22 19:27:47.000 326 33487.61 553.72 2273.15 31.34 2014-11-22 19:27:48.000 326 33487.65 553.70 2273.14 31.34 2014-11-22 19:27:49.000 326 33487.67 553.68 2273.11 31.34 2014-11-22 19:27:50.000 326 33487.63 553.69 2273.07 31.34 2014-11-22 19:27:51.000 326 33487.59 553.68 2273.10 31.34 2014-11-22 19:27:52.000 326 33487.62 553.65 2273.17 31.34 2014-11-22 19:27:53.000 326 33487.59 553.65 2273.15 31.34 2014-11-22 19:27:54.000 326 33487.63 553.64 2273.08 31.34 2014-11-22 19:27:55.000 326 33487.57 553.66 2273.13 31.34 2014-11-22 19:27:56.000 326 33487.64 553.63 2273.16 31.34 2014-11-22 19:27:57.000 326 33487.70 553.72 2273.01 31.34 2014-11-22 19:27:58.000 326 33487.57 553.71 2273.11 31.34 2014-11-22 19:27:59.000 326 33487.57 553.67 2273.12 31.34 2014-11-22 19:28:00.000 326 33487.62 553.67 2273.13 31.34 2014-11-22 19:28:01.000 326 33487.64 553.71 2273.14 31.34 2014-11-22 19:28:02.000 326 33487.66 553.64 2273.13 31.34 2014-11-22 19:28:03.000 326 33487.47 553.68 2273.03 31.34 2014-11-22 19:28:04.000 326 33487.58 553.66 2273.10 31.34 2014-11-22 19:28:05.000 326 33487.55 553.64 2272.99 31.34 2014-11-22 19:28:06.000 326 33487.54 553.65 2273.03 31.34 2014-11-22 19:28:07.000 326 33487.63 553.63 2273.04 31.34 2014-11-22 19:28:08.000 326 33487.65 553.66 2273.14 31.34 2014-11-22 19:28:09.000 326 33487.58 553.68 2273.03 31.34 2014-11-22 19:28:10.000 326 33487.51 553.66 2273.04 31.34 2014-11-22 19:28:11.000 326 33487.57 553.63 2273.04 31.34 2014-11-22 19:28:12.000 326 33487.65 553.68 2273.07 31.34 2014-11-22 19:28:13.000 326 33487.62 553.70 2273.03 31.34 2014-11-22 19:28:14.000 326 33487.61 553.66 2273.08 31.34 2014-11-22 19:28:15.000 326 33487.66 553.68 2273.01 31.34 2014-11-22 19:28:16.000 326 33487.67 553.65 2273.06 31.34 2014-11-22 19:28:17.000 326 33487.55 553.64 2273.07 31.34 2014-11-22 19:28:18.000 326 33487.63 553.70 2273.17 31.34 2014-11-22 19:28:19.000 326 33487.65 553.64 2273.02 31.34 2014-11-22 19:28:20.000 326 33487.67 553.69 2273.08 31.34 2014-11-22 19:28:21.000 326 33487.67 553.67 2273.05 31.34 2014-11-22 19:28:22.000 326 33487.70 553.71 2273.08 31.34 2014-11-22 19:28:23.000 326 33487.64 553.64 2273.05 31.34 2014-11-22 19:28:24.000 326 33487.61 553.67 2273.06 31.34 2014-11-22 19:28:24.000 326 33487.62 553.65 2273.01 31.34 2014-11-22 19:28:26.000 326 33487.54 553.64 2273.07 31.34 2014-11-22 19:28:27.000 326 33487.64 553.64 2273.06 31.34 2014-11-22 19:28:28.000 326 33487.67 553.58 2273.08 31.34 2014-11-22 19:28:29.000 326 33487.60 553.58 2273.08 31.34 2014-11-22 19:28:30.000 326 33487.68 553.64 2273.05 31.34 2014-11-22 19:28:31.000 326 33487.58 553.59 2273.04 31.34 2014-11-22 19:28:32.000 326 33487.60 553.64 2273.07 31.34 2014-11-22 19:28:33.000 326 33487.66 553.58 2273.09 31.34 2014-11-22 19:28:34.000 326 33487.59 553.61 2273.03 31.34 2014-11-22 19:28:35.000 326 33487.59 553.60 2273.03 31.34 2014-11-22 19:28:36.000 326 33487.61 553.64 2273.11 31.34 2014-11-22 19:28:37.000 326 33487.55 553.64 2273.00 31.34 2014-11-22 19:28:37.000 326 33487.62 553.64 2273.02 31.34 2014-11-22 19:28:39.000 326 33487.42 553.66 2272.99 31.34 2014-11-22 19:28:40.000 326 33487.64 553.68 2273.11 31.34 2014-11-22 19:28:41.000 326 33487.63 553.64 2273.07 31.34 2014-11-22 19:28:42.000 326 33487.52 553.62 2273.14 31.34 2014-11-22 19:28:43.000 326 33487.59 553.64 2273.07 31.34 2014-11-22 19:28:44.000 326 33487.61 553.63 2272.96 31.34 2014-11-22 19:28:45.000 326 33487.49 553.65 2272.98 31.34 2014-11-22 19:28:46.000 326 33487.48 553.67 2273.04 31.34 2014-11-22 19:28:47.000 326 33487.56 553.63 2273.04 31.34 2014-11-22 19:28:48.000 326 33487.52 553.69 2273.03 31.34 2014-11-22 19:28:49.000 326 33487.54 553.65 2273.05 31.34 2014-11-22 19:28:50.000 326 33487.52 553.64 2273.01 31.34 2014-11-22 19:28:51.000 326 33487.44 553.66 2273.08 31.34 2014-11-22 19:28:52.000 326 33487.60 553.66 2273.07 31.34 2014-11-22 19:28:53.000 326 33487.49 553.68 2273.03 31.34 2014-11-22 19:28:54.000 326 33487.55 553.68 2273.07 31.34 2014-11-22 19:28:55.000 326 33487.43 553.64 2273.04 31.34 2014-11-22 19:28:56.000 326 33487.48 553.64 2273.12 31.34 2014-11-22 19:28:57.000 326 33487.55 553.66 2272.99 31.34 2014-11-22 19:28:58.000 326 33487.46 553.68 2272.99 31.34 2014-11-22 19:28:59.000 326 33487.45 553.68 2273.03 31.34 2014-11-22 19:29:00.000 326 33487.54 553.65 2273.13 31.34 2014-11-22 19:29:01.000 326 33487.57 553.67 2273.01 31.34 2014-11-22 19:29:02.000 326 33487.48 553.66 2273.04 31.34 2014-11-22 19:29:03.000 326 33487.53 553.67 2273.08 31.34 2014-11-22 19:29:04.000 326 33487.48 553.69 2273.08 31.34 2014-11-22 19:29:05.000 326 33487.49 553.72 2273.09 31.34 2014-11-22 19:29:06.000 326 33487.48 553.73 2273.05 31.34 2014-11-22 19:29:07.000 326 33487.57 553.74 2273.03 31.34 2014-11-22 19:29:08.000 326 33487.44 553.73 2273.01 31.34 2014-11-22 19:29:09.000 326 33487.52 553.73 2273.04 31.34 2014-11-22 19:29:10.000 326 33487.55 553.77 2273.05 31.34 2014-11-22 19:29:11.000 326 33487.46 553.77 2273.03 31.34 2014-11-22 19:29:12.000 326 33487.49 553.77 2273.01 31.34 2014-11-22 19:29:13.000 326 33487.46 553.74 2273.03 31.34 2014-11-22 19:29:14.000 326 33487.43 553.72 2273.02 31.34 2014-11-22 19:29:15.000 326 33487.41 553.77 2273.13 31.34 2014-11-22 19:29:16.000 326 33487.48 553.73 2273.00 31.34 2014-11-22 19:29:17.000 326 33487.32 553.72 2273.03 31.34 2014-11-22 19:29:18.000 326 33487.39 553.72 2273.01 31.34 2014-11-22 19:29:18.000 326 33487.46 553.70 2273.03 31.34 2014-11-22 19:29:20.000 326 33487.39 553.74 2273.07 31.34 2014-11-22 19:29:21.000 326 33487.35 553.68 2273.03 31.34 2014-11-22 19:29:22.000 326 33487.37 553.72 2273.03 31.34 2014-11-22 19:29:23.000 326 33487.43 553.70 2273.05 31.34 2014-11-22 19:29:24.000 326 33487.42 553.76 2273.06 31.34 2014-11-22 19:29:25.000 326 33487.38 553.70 2273.01 31.34 2014-11-22 19:29:26.000 326 33487.40 553.72 2273.04 31.34 2014-11-22 19:29:27.000 326 33487.38 553.69 2273.05 31.34 2014-11-22 19:29:28.000 326 33487.38 553.67 2272.99 31.34 2014-11-22 19:29:29.000 326 33487.35 553.68 2273.10 31.34 2014-11-22 19:29:30.000 326 33487.40 553.62 2273.02 31.34 2014-11-22 19:29:31.000 326 33487.46 553.59 2273.03 31.34 2014-11-22 19:29:31.000 326 33487.35 553.61 2273.01 31.34 2014-11-22 19:29:33.000 326 33487.46 553.62 2273.05 31.34 2014-11-22 19:29:34.000 326 33487.43 553.58 2273.04 31.34 2014-11-22 19:29:35.000 326 33487.33 553.57 2273.00 31.34 2014-11-22 19:29:36.000 326 33487.30 553.63 2273.06 31.34 2014-11-22 19:29:37.000 326 33487.42 553.59 2273.00 31.34 2014-11-22 19:29:38.000 326 33487.33 553.62 2273.10 31.34 2014-11-22 19:29:39.000 326 33487.39 553.53 2273.01 31.34 2014-11-22 19:29:40.000 326 33487.35 553.56 2273.03 31.34 2014-11-22 19:29:41.000 326 33487.38 553.60 2273.03 31.34 2014-11-22 19:29:42.000 326 33487.37 553.62 2273.11 31.34 2014-11-22 19:29:43.000 326 33487.34 553.69 2273.04 31.34 2014-11-22 19:29:44.000 326 33487.21 553.66 2273.02 31.34 2014-11-22 19:29:45.000 326 33487.29 553.63 2273.07 31.34 2014-11-22 19:29:46.000 326 33487.45 553.59 2273.05 31.34 2014-11-22 19:29:47.000 326 33487.38 553.54 2272.99 31.34 2014-11-22 19:29:48.000 326 33487.39 553.50 2273.05 31.34 2014-11-22 19:29:49.000 326 33487.29 553.51 2273.07 31.34 2014-11-22 19:29:50.000 326 33487.26 553.51 2273.11 31.34 2014-11-22 19:29:51.000 326 33487.33 553.50 2273.04 31.34 2014-11-22 19:29:52.000 326 33487.41 553.49 2273.05 31.34 2014-11-22 19:29:53.000 326 33487.43 553.50 2272.98 31.34 2014-11-22 19:29:54.000 326 33487.36 553.51 2273.00 31.34 2014-11-22 19:29:55.000 326 33487.34 553.53 2272.98 31.34 2014-11-22 19:29:56.000 326 33487.27 553.57 2273.07 31.34 2014-11-22 19:29:57.000 326 33487.32 553.55 2272.98 31.34 2014-11-22 19:29:58.000 326 33487.27 553.57 2273.02 31.34 2014-11-22 19:29:59.000 326 33487.23 553.56 2273.01 31.34 2014-11-22 19:30:00.000 326 33487.37 553.55 2273.10 31.34 2014-11-22 19:30:01.000 326 33487.40 553.53 2272.92 31.34 2014-11-22 19:30:02.000 326 33487.32 553.56 2273.00 31.34 2014-11-22 19:30:03.000 326 33487.32 553.50 2273.04 31.34 2014-11-22 19:30:04.000 326 33487.27 553.48 2272.97 31.34 2014-11-22 19:30:05.000 326 33487.33 553.49 2272.95 31.34 2014-11-22 19:30:06.000 326 33487.29 553.48 2273.01 31.34 2014-11-22 19:30:07.000 326 33487.22 553.48 2272.95 31.34 2014-11-22 19:30:08.000 326 33487.38 553.54 2272.97 31.34 2014-11-22 19:30:09.000 326 33487.27 553.60 2272.91 31.34 2014-11-22 19:30:10.000 326 33487.27 553.64 2273.00 31.34 2014-11-22 19:30:11.000 326 33487.25 553.63 2273.03 31.34 2014-11-22 19:30:12.000 326 33487.33 553.62 2272.97 31.34 2014-11-22 19:30:12.000 326 33487.27 553.61 2273.01 31.34 2014-11-22 19:30:14.000 326 33487.35 553.61 2273.01 31.34 2014-11-22 19:30:15.000 326 33487.32 553.53 2272.97 31.34 2014-11-22 19:30:16.000 326 33487.24 553.53 2272.91 31.34 2014-11-22 19:30:17.000 326 33487.28 553.55 2272.91 31.34 2014-11-22 19:30:18.000 326 33487.26 553.54 2272.97 31.34 2014-11-22 19:30:19.000 326 33487.22 553.57 2272.94 31.34 2014-11-22 19:30:20.000 326 33487.24 553.60 2273.03 31.34 2014-11-22 19:30:21.000 326 33487.34 553.63 2272.95 31.34 2014-11-22 19:30:22.000 326 33487.32 553.59 2272.93 31.34 2014-11-22 19:30:23.000 326 33487.29 553.58 2272.97 31.34 2014-11-22 19:30:24.000 326 33487.31 553.52 2273.03 31.34 2014-11-22 19:30:25.000 326 33487.28 553.53 2272.96 31.34 2014-11-22 19:30:25.000 326 33487.30 553.51 2272.86 31.34 2014-11-22 19:30:27.000 326 33487.27 553.49 2272.91 31.34 2014-11-22 19:30:28.000 326 33487.24 553.49 2272.94 31.34 2014-11-22 19:30:29.000 326 33487.22 553.46 2272.91 31.34 2014-11-22 19:30:30.000 326 33487.24 553.45 2272.92 31.34 2014-11-22 19:30:31.000 326 33487.16 553.42 2272.98 31.34 2014-11-22 19:30:32.000 326 33487.25 553.42 2272.95 31.34 2014-11-22 19:30:33.000 326 33487.13 553.42 2273.00 31.34 2014-11-22 19:30:34.000 326 33487.25 553.37 2272.95 31.34 2014-11-22 19:30:35.000 326 33487.24 553.35 2272.92 31.34 2014-11-22 19:30:36.000 326 33487.22 553.40 2272.95 31.34 2014-11-22 19:30:37.000 326 33487.09 553.43 2272.92 31.34 2014-11-22 19:30:38.000 326 33487.35 553.41 2272.96 31.34 2014-11-22 19:30:39.000 326 33487.15 553.37 2272.92 31.34 2014-11-22 19:30:40.000 326 33487.20 553.38 2272.95 31.34 2014-11-22 19:30:41.000 326 33487.21 553.39 2273.00 31.34 2014-11-22 19:30:42.000 326 33487.18 553.38 2272.99 31.34 2014-11-22 19:30:43.000 326 33487.16 553.39 2272.91 31.34 2014-11-22 19:30:44.000 326 33487.15 553.36 2273.03 31.34 2014-11-22 19:30:45.000 326 33487.23 553.40 2273.01 31.34 2014-11-22 19:30:46.000 326 33487.22 553.36 2272.91 31.34 2014-11-22 19:30:47.000 326 33487.20 553.38 2272.93 31.34 2014-11-22 19:30:48.000 326 33487.24 553.43 2272.92 31.34 2014-11-22 19:30:49.000 326 33487.20 553.30 2272.95 31.34 2014-11-22 19:30:50.000 326 33487.24 553.27 2272.88 31.34 2014-11-22 19:30:51.000 326 33487.14 553.32 2272.97 31.34 2014-11-22 19:30:52.000 326 33487.11 553.34 2272.89 31.34 2014-11-22 19:30:53.000 326 33487.05 553.34 2272.89 31.34 2014-11-22 19:30:54.000 326 33487.21 553.37 2272.96 31.34 2014-11-22 19:30:55.000 326 33487.18 553.38 2272.87 31.34 2014-11-22 19:30:56.000 326 33487.30 553.36 2272.86 31.34 2014-11-22 19:30:57.000 326 33487.11 553.33 2272.82 31.34 2014-11-22 19:30:58.000 326 33487.12 553.30 2272.96 31.34 2014-11-22 19:30:59.000 326 33487.13 553.29 2272.92 31.34 2014-11-22 19:31:00.000 326 33487.11 553.26 2272.95 31.34 2014-11-22 19:31:01.000 326 33487.15 553.20 2272.98 31.34 2014-11-22 19:31:02.000 326 33487.27 553.31 2272.91 31.34 2014-11-22 19:31:03.000 326 33487.16 553.37 2272.86 31.34 2014-11-22 19:31:04.000 326 33487.11 553.30 2272.89 31.34 2014-11-22 19:31:05.000 326 33487.10 553.29 2272.92 31.34 2014-11-22 19:31:06.000 326 33487.24 553.35 2272.92 31.34 2014-11-22 19:31:06.000 326 33487.15 553.34 2272.93 31.34 2014-11-22 19:31:08.000 326 33487.14 553.36 2272.86 31.34 2014-11-22 19:31:09.000 326 33487.16 553.34 2272.95 31.34 2014-11-22 19:31:10.000 326 33487.14 553.38 2272.93 31.34 2014-11-22 19:31:11.000 326 33487.18 553.39 2272.86 31.34 2014-11-22 19:31:12.000 326 33487.22 553.39 2272.86 31.34 2014-11-22 19:31:13.000 326 33487.22 553.34 2272.90 31.34 2014-11-22 19:31:14.000 326 33487.14 553.34 2272.85 31.34 2014-11-22 19:31:15.000 326 33487.17 553.37 2272.93 31.34 2014-11-22 19:31:16.000 326 33487.25 553.37 2272.89 31.34 2014-11-22 19:31:17.000 326 33487.17 553.33 2272.83 31.34 2014-11-22 19:31:18.000 326 33487.15 553.28 2272.90 31.34 2014-11-22 19:31:19.000 326 33487.21 553.33 2272.82 31.34 2014-11-22 19:31:19.000 326 33487.15 553.37 2272.88 31.34 2014-11-22 19:31:21.000 326 33487.25 553.31 2272.83 31.34 2014-11-22 19:31:22.000 326 33487.20 553.35 2272.82 31.34 2014-11-22 19:31:23.000 326 33487.18 553.35 2272.89 31.34 2014-11-22 19:31:24.000 326 33487.21 553.31 2272.83 31.34 2014-11-22 19:31:25.000 326 33487.24 553.37 2272.81 31.34 2014-11-22 19:31:26.000 326 33487.22 553.31 2272.83 31.34 2014-11-22 19:31:27.000 326 33487.05 553.29 2272.85 31.34 2014-11-22 19:31:28.000 326 33487.29 553.29 2272.82 31.34 2014-11-22 19:31:29.000 326 33487.18 553.28 2272.85 31.34 2014-11-22 19:31:30.000 326 33487.25 553.25 2272.82 31.34 2014-11-22 19:31:31.000 326 33487.12 553.27 2272.88 31.34 2014-11-22 19:31:32.000 326 33487.24 553.28 2272.88 31.34 2014-11-22 19:31:33.000 326 33487.22 553.21 2272.82 31.34 2014-11-22 19:31:34.000 326 33487.21 553.17 2272.79 31.34 2014-11-22 19:31:35.000 326 33487.19 553.15 2272.89 31.34 2014-11-22 19:31:36.000 326 33487.20 553.14 2272.80 31.34 2014-11-22 19:31:37.000 326 33487.17 553.06 2272.80 31.34 2014-11-22 19:31:38.000 326 33487.19 553.04 2272.84 31.34 2014-11-22 19:31:39.000 326 33487.17 553.02 2272.84 31.34 2014-11-22 19:31:40.000 326 33487.25 553.00 2272.80 31.34 2014-11-22 19:31:41.000 326 33487.24 552.99 2272.79 31.34 2014-11-22 19:31:42.000 326 33487.19 552.92 2272.77 31.34 2014-11-22 19:31:43.000 326 33487.21 553.01 2272.82 31.34 2014-11-22 19:31:44.000 326 33487.14 553.03 2272.76 31.34 2014-11-22 19:31:45.000 326 33487.26 552.98 2272.85 31.34 2014-11-22 19:31:46.000 326 33487.25 553.08 2272.82 31.34 2014-11-22 19:31:47.000 326 33487.22 553.07 2272.79 31.34 2014-11-22 19:31:48.000 326 33487.20 553.11 2272.80 31.34 2014-11-22 19:31:49.000 326 33487.25 553.09 2272.77 31.34 2014-11-22 19:31:50.000 326 33487.18 553.08 2272.82 31.34 2014-11-22 19:31:51.000 326 33487.24 553.12 2272.77 31.34 2014-11-22 19:31:52.000 326 33487.16 553.14 2272.72 31.34 2014-11-22 19:31:53.000 326 33487.14 553.11 2272.83 31.34 2014-11-22 19:31:54.000 326 33487.17 553.03 2272.70 31.34 2014-11-22 19:31:55.000 326 33487.09 552.97 2272.77 31.34 2014-11-22 19:31:56.000 326 33487.22 552.95 2272.75 31.34 2014-11-22 19:31:57.000 326 33487.20 552.99 2272.79 31.34 2014-11-22 19:31:58.000 326 33487.18 552.92 2272.76 31.34 2014-11-22 19:31:59.000 326 33487.18 552.94 2272.79 31.34 2014-11-22 19:32:00.000 326 33487.14 552.93 2272.77 31.34 2014-11-22 19:32:00.000 326 33487.27 552.94 2272.77 31.34 2014-11-22 19:32:02.000 326 33487.11 552.95 2272.85 31.34 2014-11-22 19:32:03.000 326 33487.14 552.96 2272.79 31.34 2014-11-22 19:32:04.000 326 33487.25 552.88 2272.74 31.34 2014-11-22 19:32:05.000 326 33487.20 552.91 2272.66 31.34 2014-11-22 19:32:06.000 326 33487.22 552.94 2272.73 31.34 2014-11-22 19:32:07.000 326 33487.12 552.91 2272.77 31.34 2014-11-22 19:32:08.000 326 33487.12 552.90 2272.71 31.34 2014-11-22 19:32:09.000 326 33487.13 552.91 2272.83 31.34 2014-11-22 19:32:10.000 326 33487.05 552.86 2272.82 31.34 2014-11-22 19:32:11.000 326 33487.07 552.87 2272.81 31.34 2014-11-22 19:32:12.000 326 33487.09 552.88 2272.79 31.34 2014-11-22 19:32:13.000 326 33486.96 552.88 2272.79 31.34 2014-11-22 19:32:13.000 326 33487.04 552.81 2272.88 31.34 2014-11-22 19:32:15.000 326 33487.03 552.85 2272.82 31.34 2014-11-22 19:32:16.000 326 33487.08 552.85 2272.74 31.34 2014-11-22 19:32:17.000 326 33487.06 552.86 2272.77 31.34 2014-11-22 19:32:18.000 326 33487.03 552.84 2272.70 31.34 2014-11-22 19:32:19.000 326 33486.97 552.87 2272.77 31.34 2014-11-22 19:32:20.000 326 33487.00 552.87 2272.77 31.34 2014-11-22 19:32:21.000 326 33487.06 552.81 2272.74 31.34 2014-11-22 19:32:22.000 326 33487.01 552.82 2272.80 31.34 2014-11-22 19:32:23.000 326 33487.05 552.77 2272.82 31.34 2014-11-22 19:32:24.000 326 33487.17 552.80 2272.80 31.34 2014-11-22 19:32:25.000 326 33487.14 552.70 2272.83 31.34 2014-11-22 19:32:26.000 326 33487.08 552.77 2272.85 31.34 2014-11-22 19:32:27.000 326 33487.11 552.80 2272.70 31.34 2014-11-22 19:32:28.000 326 33487.16 552.77 2272.78 31.34 2014-11-22 19:32:29.000 326 33487.10 552.77 2272.76 31.34 2014-11-22 19:32:30.000 326 33487.08 552.75 2272.74 31.34 2014-11-22 19:32:31.000 326 33487.11 552.73 2272.83 31.34 2014-11-22 19:32:32.000 326 33487.04 552.74 2272.77 31.34 2014-11-22 19:32:33.000 326 33487.05 552.68 2272.72 31.34 2014-11-22 19:32:34.000 326 33487.07 552.72 2272.69 31.34 2014-11-22 19:32:35.000 326 33486.93 552.72 2272.73 31.34 2014-11-22 19:32:36.000 326 33487.00 552.71 2272.76 31.34 2014-11-22 19:32:37.000 326 33487.04 552.71 2272.76 31.34 2014-11-22 19:32:38.000 326 33487.09 552.72 2272.82 31.34 2014-11-22 19:32:39.000 326 33487.04 552.69 2272.75 31.34 2014-11-22 19:32:40.000 326 33486.99 552.73 2272.76 31.34 2014-11-22 19:32:41.000 326 33487.00 552.73 2272.73 31.34 2014-11-22 19:32:42.000 326 33486.99 552.75 2272.69 31.34 2014-11-22 19:32:43.000 326 33487.02 552.71 2272.72 31.34 2014-11-22 19:32:44.000 326 33487.02 552.70 2272.79 31.34 2014-11-22 19:32:45.000 326 33486.97 552.75 2272.74 31.34 2014-11-22 19:32:46.000 326 33487.00 552.68 2272.71 31.34 2014-11-22 19:32:47.000 326 33486.97 552.69 2272.76 31.34 2014-11-22 19:32:48.000 326 33487.06 552.78 2272.76 31.34 2014-11-22 19:32:49.000 326 33487.02 552.85 2272.76 31.34 2014-11-22 19:32:50.000 326 33487.09 552.83 2272.67 31.34 2014-11-22 19:32:51.000 326 33487.04 552.86 2272.79 31.34 2014-11-22 19:32:52.000 326 33487.04 552.86 2272.71 31.34 2014-11-22 19:32:53.000 326 33487.08 552.86 2272.77 31.34 2014-11-22 19:32:54.000 326 33487.08 552.89 2272.79 31.34 2014-11-22 19:32:54.000 326 33487.07 552.94 2272.83 31.34 2014-11-22 19:32:56.000 326 33487.01 552.90 2272.80 31.34 2014-11-22 19:32:57.000 326 33487.05 552.88 2272.70 31.34 2014-11-22 19:32:58.000 326 33487.06 552.90 2272.75 31.34 2014-11-22 19:32:59.000 326 33487.04 552.95 2272.70 31.34 2014-11-22 19:33:00.000 326 33486.98 552.87 2272.72 31.34 2014-11-22 19:33:01.000 326 33487.08 552.93 2272.69 31.34 2014-11-22 19:33:02.000 326 33487.08 553.00 2272.76 31.34 2014-11-22 19:33:03.000 326 33487.05 552.94 2272.70 31.34 2014-11-22 19:33:04.000 326 33486.97 553.03 2272.65 31.34 2014-11-22 19:33:05.000 326 33487.01 553.02 2272.68 31.34 2014-11-22 19:33:06.000 326 33487.02 553.07 2272.71 31.34 2014-11-22 19:33:07.000 326 33486.96 553.04 2272.76 31.34 2014-11-22 19:33:07.000 326 33486.94 553.02 2272.71 31.34 2014-11-22 19:33:09.000 326 33487.03 553.04 2272.72 31.34 2014-11-22 19:33:10.000 326 33487.10 553.03 2272.68 31.34 2014-11-22 19:33:11.000 326 33487.01 553.05 2272.68 31.34 2014-11-22 19:33:12.000 326 33487.08 553.02 2272.72 31.34 2014-11-22 19:33:13.000 326 33487.07 552.95 2272.71 31.34 2014-11-22 19:33:14.000 326 33487.07 553.05 2272.65 31.34 2014-11-22 19:33:15.000 326 33487.20 553.00 2272.72 31.34 2014-11-22 19:33:16.000 326 33487.10 552.95 2272.64 31.34 2014-11-22 19:33:17.000 326 33487.10 552.92 2272.66 31.34 2014-11-22 19:33:18.000 326 33487.11 552.90 2272.68 31.34 2014-11-22 19:33:19.000 326 33487.12 552.99 2272.67 31.34 2014-11-22 19:33:20.000 326 33487.25 552.92 2272.71 31.34 2014-11-22 19:33:21.000 326 33487.18 552.98 2272.64 31.34 2014-11-22 19:33:22.000 326 33487.21 552.91 2272.74 31.34 2014-11-22 19:33:23.000 326 33487.12 552.90 2272.68 31.34 2014-11-22 19:33:24.000 326 33487.12 552.90 2272.69 31.34 2014-11-22 19:33:25.000 326 33487.12 552.95 2272.71 31.34 2014-11-22 19:33:26.000 326 33487.04 552.90 2272.63 31.34 2014-11-22 19:33:27.000 326 33487.15 552.80 2272.65 31.34 2014-11-22 19:33:28.000 326 33487.11 552.80 2272.63 31.34 2014-11-22 19:33:29.000 326 33487.20 552.79 2272.62 31.34 2014-11-22 19:33:30.000 326 33487.13 552.78 2272.66 31.34 2014-11-22 19:33:31.000 326 33487.05 552.77 2272.67 31.34 2014-11-22 19:33:32.000 326 33487.06 552.74 2272.66 31.34 2014-11-22 19:33:33.000 326 33487.20 552.63 2272.67 31.34 2014-11-22 19:33:34.000 326 33487.08 552.63 2272.65 31.34 2014-11-22 19:33:35.000 326 33487.06 552.58 2272.71 31.34 2014-11-22 19:33:36.000 326 33487.16 552.54 2272.69 31.34 2014-11-22 19:33:37.000 326 33487.13 552.52 2272.66 31.34 2014-11-22 19:33:38.000 326 33487.02 552.53 2272.63 31.34 2014-11-22 19:33:39.000 326 33487.06 552.51 2272.58 31.34 2014-11-22 19:33:40.000 326 33487.20 552.54 2272.62 31.34 2014-11-22 19:33:41.000 326 33487.06 552.52 2272.60 31.34 2014-11-22 19:33:42.000 326 33487.11 552.50 2272.60 31.34 2014-11-22 19:33:43.000 326 33487.06 552.47 2272.70 31.34 2014-11-22 19:33:44.000 326 33487.17 552.46 2272.74 31.34 2014-11-22 19:33:45.000 326 33487.05 552.53 2272.68 31.34 2014-11-22 19:33:46.000 326 33487.06 552.58 2272.59 31.34 2014-11-22 19:33:47.000 326 33487.08 552.60 2272.62 31.34 2014-11-22 19:33:48.000 326 33487.07 552.54 2272.64 31.34 2014-11-22 19:33:48.000 326 33487.12 552.50 2272.66 31.34 2014-11-22 19:33:50.000 326 33487.18 552.49 2272.61 31.34 2014-11-22 19:33:51.000 326 33487.13 552.46 2272.69 31.34 2014-11-22 19:33:52.000 326 33487.14 552.49 2272.74 31.34 2014-11-22 19:33:53.000 326 33487.13 552.49 2272.73 31.34 2014-11-22 19:33:54.000 326 33487.17 552.51 2272.62 31.34 2014-11-22 19:33:55.000 326 33487.12 552.52 2272.58 31.34 2014-11-22 19:33:56.000 326 33487.08 552.52 2272.64 31.34 2014-11-22 19:33:57.000 326 33487.21 552.53 2272.61 31.34 2014-11-22 19:33:58.000 326 33487.12 552.52 2272.60 31.34 2014-11-22 19:33:59.000 326 33487.16 552.51 2272.60 31.34 2014-11-22 19:34:00.000 326 33487.08 552.48 2272.62 31.34 2014-11-22 19:34:01.000 326 33487.02 552.49 2272.59 31.34 2014-11-22 19:34:01.000 326 33487.22 552.44 2272.65 31.34 2014-11-22 19:34:03.000 326 33487.01 552.43 2272.58 31.34 2014-11-22 19:34:04.000 326 33487.09 552.44 2272.58 31.34 2014-11-22 19:34:05.000 326 33487.14 552.41 2272.62 31.34 2014-11-22 19:34:06.000 326 33487.09 552.50 2272.56 31.34 2014-11-22 19:34:07.000 326 33487.09 552.49 2272.56 31.34 2014-11-22 19:34:08.000 326 33487.12 552.44 2272.62 31.34 2014-11-22 19:34:09.000 326 33487.06 552.49 2272.55 31.34 2014-11-22 19:34:10.000 326 33487.11 552.43 2272.64 31.34 2014-11-22 19:34:11.000 326 33487.08 552.42 2272.60 31.34 2014-11-22 19:34:12.000 326 33487.11 552.48 2272.64 31.34 2014-11-22 19:34:13.000 326 33487.00 552.47 2272.67 31.34 2014-11-22 19:34:14.000 326 33487.09 552.47 2272.58 31.34 2014-11-22 19:34:15.000 326 33487.11 552.47 2272.63 31.34 2014-11-22 19:34:16.000 326 33487.11 552.40 2272.75 31.34 2014-11-22 19:34:17.000 326 33487.06 552.37 2272.67 31.34 2014-11-22 19:34:18.000 326 33487.11 552.36 2272.65 31.34 2014-11-22 19:34:19.000 326 33487.09 552.36 2272.64 31.34 2014-11-22 19:34:20.000 326 33487.11 552.34 2272.62 31.34 2014-11-22 19:34:21.000 326 33487.06 552.37 2272.62 31.34 2014-11-22 19:34:22.000 326 33487.13 552.41 2272.66 31.34 2014-11-22 19:34:23.000 326 33487.04 552.45 2272.65 31.34 2014-11-22 19:34:24.000 326 33487.15 552.39 2272.66 31.34 2014-11-22 19:34:25.000 326 33487.08 552.46 2272.61 31.34 2014-11-22 19:34:26.000 326 33487.06 552.43 2272.65 31.34 2014-11-22 19:34:27.000 326 33487.14 552.43 2272.64 31.34 2014-11-22 19:34:28.000 326 33487.11 552.47 2272.59 31.34 2014-11-22 19:34:29.000 326 33487.05 552.46 2272.54 31.34 2014-11-22 19:34:30.000 326 33487.11 552.47 2272.66 31.34 2014-11-22 19:34:31.000 326 33487.09 552.47 2272.67 31.34 2014-11-22 19:34:32.000 326 33487.12 552.43 2272.63 31.34 2014-11-22 19:34:33.000 326 33487.10 552.39 2272.61 31.34 2014-11-22 19:34:34.000 326 33487.17 552.36 2272.72 31.34 2014-11-22 19:34:35.000 326 33487.07 552.36 2272.68 31.34 2014-11-22 19:34:36.000 326 33487.20 552.31 2272.64 31.34 2014-11-22 19:34:37.000 326 33487.17 552.31 2272.61 31.34 2014-11-22 19:34:38.000 326 33487.13 552.37 2272.70 31.34 2014-11-22 19:34:39.000 326 33487.21 552.32 2272.69 31.34 2014-11-22 19:34:40.000 326 33487.15 552.29 2272.71 31.34 2014-11-22 19:34:41.000 326 33487.19 552.30 2272.64 31.34 2014-11-22 19:34:42.000 326 33487.20 552.34 2272.64 31.34 2014-11-22 19:34:42.000 326 33487.18 552.34 2272.61 31.34 2014-11-22 19:34:44.000 326 33487.20 552.32 2272.54 31.34 2014-11-22 19:34:45.000 326 33487.24 552.35 2272.57 31.34 2014-11-22 19:34:46.000 326 33487.23 552.31 2272.62 31.34 2014-11-22 19:34:47.000 326 33487.27 552.31 2272.54 31.34 2014-11-22 19:34:48.000 326 33487.21 552.30 2272.61 31.34 2014-11-22 19:34:49.000 326 33487.25 552.34 2272.61 31.34 2014-11-22 19:34:50.000 326 33487.17 552.27 2272.61 31.34 2014-11-22 19:34:51.000 326 33487.27 552.30 2272.61 31.34 2014-11-22 19:34:52.000 326 33487.27 552.27 2272.62 31.34 2014-11-22 19:34:53.000 326 33487.23 552.26 2272.59 31.34 2014-11-22 19:34:54.000 326 33487.19 552.29 2272.59 31.34 2014-11-22 19:34:55.000 326 33487.18 552.28 2272.58 31.34 2014-11-22 19:34:55.000 326 33487.22 552.29 2272.63 31.34 2014-11-22 19:34:57.000 326 33487.15 552.26 2272.66 31.34 2014-11-22 19:34:58.000 326 33487.17 552.30 2272.58 31.34 2014-11-22 19:34:59.000 326 33487.12 552.29 2272.58 31.34 2014-11-22 19:35:00.000 326 33487.10 552.33 2272.66 31.34 2014-11-22 19:35:01.000 326 33487.19 552.33 2272.62 31.34 2014-11-22 19:35:02.000 326 33487.17 552.33 2272.62 31.34 2014-11-22 19:35:03.000 326 33487.27 552.28 2272.55 31.34 2014-11-22 19:35:04.000 326 33487.22 552.29 2272.63 31.34 2014-11-22 19:35:05.000 326 33487.24 552.30 2272.62 31.34 2014-11-22 19:35:06.000 326 33487.25 552.30 2272.45 31.34 2014-11-22 19:35:07.000 326 33487.24 552.25 2272.60 31.34 2014-11-22 19:35:08.000 326 33487.27 552.28 2272.56 31.34 2014-11-22 19:35:09.000 326 33487.18 552.25 2272.61 31.34 2014-11-22 19:35:10.000 326 33487.09 552.30 2272.62 31.34 2014-11-22 19:35:11.000 326 33487.19 552.26 2272.58 31.34 2014-11-22 19:35:12.000 326 33487.16 552.32 2272.56 31.34 2014-11-22 19:35:13.000 326 33487.21 552.27 2272.68 31.34 2014-11-22 19:35:14.000 326 33487.15 552.19 2272.57 31.34 2014-11-22 19:35:15.000 326 33487.21 552.23 2272.57 31.34 2014-11-22 19:35:16.000 326 33487.15 552.20 2272.57 31.34 2014-11-22 19:35:17.000 326 33487.25 552.15 2272.51 31.34 2014-11-22 19:35:18.000 326 33487.24 552.21 2272.57 31.34 2014-11-22 19:35:19.000 326 33487.12 552.20 2272.51 31.34 2014-11-22 19:35:20.000 326 33487.16 552.22 2272.51 31.34 2014-11-22 19:35:21.000 326 33487.18 552.25 2272.59 31.34 2014-11-22 19:35:22.000 326 33487.24 552.19 2272.60 31.34 2014-11-22 19:35:23.000 326 33487.24 552.20 2272.55 31.34 2014-11-22 19:35:24.000 326 33487.12 552.22 2272.56 31.34 2014-11-22 19:35:25.000 326 33487.16 552.24 2272.55 31.34 2014-11-22 19:35:26.000 326 33487.14 552.24 2272.55 31.34 2014-11-22 19:35:27.000 326 33487.20 552.25 2272.61 31.34 2014-11-22 19:35:28.000 326 33487.21 552.27 2272.54 31.34 2014-11-22 19:35:29.000 326 33487.27 552.25 2272.46 31.34 2014-11-22 19:35:30.000 326 33487.24 552.25 2272.60 31.34 2014-11-22 19:35:31.000 326 33487.21 552.26 2272.58 31.34 2014-11-22 19:35:32.000 326 33487.25 552.26 2272.53 31.34 2014-11-22 19:35:33.000 326 33487.27 552.24 2272.51 31.34 2014-11-22 19:35:34.000 326 33487.25 552.23 2272.53 31.34 2014-11-22 19:35:35.000 326 33487.17 552.24 2272.57 31.34 2014-11-22 19:35:36.000 326 33487.22 552.27 2272.57 31.34 2014-11-22 19:35:36.000 326 33487.27 552.26 2272.55 31.34 2014-11-22 19:35:38.000 326 33487.21 552.24 2272.53 31.34 2014-11-22 19:35:39.000 326 33487.18 552.28 2272.52 31.34 2014-11-22 19:35:40.000 326 33487.16 552.28 2272.57 31.34 2014-11-22 19:35:41.000 326 33487.22 552.25 2272.54 31.34 2014-11-22 19:35:42.000 326 33487.21 552.27 2272.51 31.34 2014-11-22 19:35:43.000 326 33487.19 552.27 2272.52 31.34 2014-11-22 19:35:44.000 326 33487.12 552.27 2272.54 31.34 2014-11-22 19:35:45.000 326 33487.17 552.27 2272.49 31.34 2014-11-22 19:35:46.000 326 33487.21 552.19 2272.64 31.34 2014-11-22 19:35:47.000 326 33487.22 552.20 2272.59 31.34 2014-11-22 19:35:48.000 326 33487.20 552.24 2272.53 31.34 2014-11-22 19:35:49.000 326 33487.27 552.23 2272.49 31.34 2014-11-22 19:35:49.000 326 33487.20 552.22 2272.54 31.34 2014-11-22 19:35:51.000 326 33487.34 552.26 2272.55 31.34 2014-11-22 19:35:52.000 326 33487.25 552.23 2272.48 31.34 2014-11-22 19:35:53.000 326 33487.21 552.25 2272.51 31.34 2014-11-22 19:35:54.000 326 33487.25 552.25 2272.67 31.34 2014-11-22 19:35:55.000 326 33487.27 552.29 2272.57 31.34 2014-11-22 19:35:56.000 326 33487.22 552.26 2272.66 31.34 2014-11-22 19:35:57.000 326 33487.22 552.28 2272.48 31.34 2014-11-22 19:35:58.000 326 33487.28 552.30 2272.57 31.34 2014-11-22 19:35:59.000 326 33487.21 552.26 2272.57 31.34 2014-11-22 19:36:00.000 326 33487.22 552.27 2272.54 31.34 2014-11-22 19:36:01.000 326 33487.21 552.29 2272.57 31.34 2014-11-22 19:36:02.000 326 33487.14 552.25 2272.48 31.34 2014-11-22 19:36:03.000 326 33487.11 552.29 2272.57 31.34 2014-11-22 19:36:04.000 326 33487.20 552.31 2272.55 31.34 2014-11-22 19:36:05.000 326 33487.24 552.33 2272.54 31.34 2014-11-22 19:36:06.000 326 33487.19 552.30 2272.55 31.34 2014-11-22 19:36:07.000 326 33487.20 552.31 2272.52 31.34 2014-11-22 19:36:08.000 326 33487.09 552.31 2272.52 31.34 2014-11-22 19:36:09.000 326 33487.26 552.31 2272.57 31.34 2014-11-22 19:36:10.000 326 33487.23 552.28 2272.51 31.34 2014-11-22 19:36:11.000 326 33487.19 552.28 2272.54 31.34 2014-11-22 19:36:12.000 326 33487.19 552.30 2272.60 31.34 2014-11-22 19:36:13.000 326 33487.21 552.25 2272.51 31.34 2014-11-22 19:36:14.000 326 33487.29 552.31 2272.56 31.34 2014-11-22 19:36:15.000 326 33487.20 552.24 2272.60 31.34 2014-11-22 19:36:16.000 326 33487.25 552.33 2272.49 31.34 2014-11-22 19:36:17.000 326 33487.17 552.29 2272.56 31.34 2014-11-22 19:36:18.000 326 33487.21 552.27 2272.53 31.34 2014-11-22 19:36:19.000 326 33487.25 552.25 2272.63 31.34 2014-11-22 19:36:20.000 326 33487.18 552.26 2272.52 31.34 2014-11-22 19:36:21.000 326 33487.21 552.24 2272.47 31.34 2014-11-22 19:36:22.000 326 33487.31 552.24 2272.49 31.34 2014-11-22 19:36:23.000 326 33487.17 552.23 2272.50 31.34 2014-11-22 19:36:24.000 326 33487.21 552.26 2272.55 31.34 2014-11-22 19:36:25.000 326 33487.25 552.27 2272.52 31.34 2014-11-22 19:36:26.000 326 33487.25 552.24 2272.53 31.34 2014-11-22 19:36:27.000 326 33487.17 552.25 2272.50 31.34 2014-11-22 19:36:28.000 326 33487.21 552.29 2272.51 31.34 2014-11-22 19:36:29.000 326 33487.12 552.26 2272.48 31.34 2014-11-22 19:36:30.000 326 33487.29 552.25 2272.52 31.34 2014-11-22 19:36:30.000 326 33487.11 552.25 2272.57 31.34 2014-11-22 19:36:32.000 326 33487.12 552.29 2272.53 31.34 2014-11-22 19:36:33.000 326 33487.18 552.31 2272.57 31.34 2014-11-22 19:36:34.000 326 33487.24 552.29 2272.55 31.34 2014-11-22 19:36:35.000 326 33487.21 552.29 2272.54 31.34 2014-11-22 19:36:36.000 326 33487.22 552.30 2272.57 31.34 2014-11-22 19:36:37.000 326 33487.24 552.26 2272.52 31.34 2014-11-22 19:36:38.000 326 33487.21 552.23 2272.50 31.34 2014-11-22 19:36:39.000 326 33487.27 552.25 2272.51 31.34 2014-11-22 19:36:40.000 326 33487.26 552.24 2272.44 31.34 2014-11-22 19:36:41.000 326 33487.21 552.27 2272.42 31.34 2014-11-22 19:36:42.000 326 33487.22 552.20 2272.48 31.34 2014-11-22 19:36:43.000 326 33487.28 552.20 2272.52 31.34 2014-11-22 19:36:43.000 326 33487.26 552.17 2272.52 31.34 2014-11-22 19:36:45.000 326 33487.22 552.23 2272.53 31.34 2014-11-22 19:36:46.000 326 33487.27 552.24 2272.48 31.34 2014-11-22 19:36:47.000 326 33487.24 552.18 2272.54 31.34 2014-11-22 19:36:48.000 326 33487.29 552.19 2272.45 31.34 2014-11-22 19:36:49.000 326 33487.29 552.16 2272.48 31.34 2014-11-22 19:36:50.000 326 33487.22 552.18 2272.50 31.34 2014-11-22 19:36:51.000 326 33487.15 552.19 2272.52 31.34 2014-11-22 19:36:52.000 326 33487.32 552.23 2272.49 31.34 2014-11-22 19:36:53.000 326 33487.29 552.24 2272.47 31.34 2014-11-22 19:36:54.000 326 33487.27 552.32 2272.52 31.34 2014-11-22 19:36:55.000 326 33487.18 552.28 2272.52 31.34 2014-11-22 19:36:56.000 326 33487.26 552.28 2272.51 31.34 2014-11-22 19:36:57.000 326 33487.22 552.34 2272.44 31.34 2014-11-22 19:36:58.000 326 33487.29 552.34 2272.54 31.34 2014-11-22 19:36:59.000 326 33487.19 552.32 2272.57 31.34 2014-11-22 19:37:00.000 326 33487.22 552.31 2272.54 31.34 2014-11-22 19:37:01.000 326 33487.18 552.33 2272.51 31.34 2014-11-22 19:37:02.000 326 33487.18 552.34 2272.45 31.34 2014-11-22 19:37:03.000 326 33487.28 552.33 2272.45 31.34 2014-11-22 19:37:04.000 326 33487.32 552.29 2272.51 31.34 2014-11-22 19:37:05.000 326 33487.18 552.26 2272.42 31.34 2014-11-22 19:37:06.000 326 33487.18 552.29 2272.44 31.34 2014-11-22 19:37:07.000 326 33487.27 552.32 2272.49 31.34 2014-11-22 19:37:08.000 326 33487.31 552.31 2272.54 31.34 2014-11-22 19:37:09.000 326 33487.23 552.28 2272.54 31.34 2014-11-22 19:37:10.000 326 33487.21 552.26 2272.56 31.34 2014-11-22 19:37:11.000 326 33487.34 552.26 2272.51 31.34 2014-11-22 19:37:12.000 326 33487.29 552.25 2272.52 31.34 2014-11-22 19:37:13.000 326 33487.26 552.27 2272.54 31.34 2014-11-22 19:37:14.000 326 33487.22 552.27 2272.45 31.34 2014-11-22 19:37:15.000 326 33487.30 552.29 2272.54 31.34 2014-11-22 19:37:16.000 326 33487.29 552.28 2272.52 31.34 2014-11-22 19:37:17.000 326 33487.27 552.30 2272.50 31.34 2014-11-22 19:37:18.000 326 33487.37 552.33 2272.54 31.34 2014-11-22 19:37:19.000 326 33487.33 552.36 2272.50 31.34 2014-11-22 19:37:20.000 326 33487.25 552.33 2272.55 31.34 2014-11-22 19:37:21.000 326 33487.32 552.30 2272.48 31.34 2014-11-22 19:37:22.000 326 33487.30 552.31 2272.45 31.34 2014-11-22 19:37:23.000 326 33487.25 552.36 2272.48 31.34 2014-11-22 19:37:24.000 326 33487.25 552.37 2272.52 31.34 2014-11-22 19:37:24.000 326 33487.22 552.34 2272.48 31.34 2014-11-22 19:37:26.000 326 33487.27 552.37 2272.54 31.34 2014-11-22 19:37:27.000 326 33487.38 552.35 2272.51 31.34 2014-11-22 19:37:28.000 326 33487.17 552.30 2272.54 31.34 2014-11-22 19:37:29.000 326 33487.27 552.32 2272.48 31.34 2014-11-22 19:37:30.000 326 33487.15 552.25 2272.51 31.34 2014-11-22 19:37:31.000 326 33487.24 552.24 2272.48 31.34 2014-11-22 19:37:32.000 326 33487.18 552.25 2272.50 31.34 2014-11-22 19:37:33.000 326 33487.24 552.28 2272.59 31.34 2014-11-22 19:37:34.000 326 33487.30 552.26 2272.52 31.34 2014-11-22 19:37:35.000 326 33487.17 552.27 2272.54 31.34 2014-11-22 19:37:36.000 326 33487.25 552.27 2272.52 31.34 2014-11-22 19:37:37.000 326 33487.27 552.23 2272.60 31.34 2014-11-22 19:37:37.000 326 33487.26 552.25 2272.54 31.34 2014-11-22 19:37:39.000 326 33487.32 552.28 2272.54 31.34 2014-11-22 19:37:40.000 326 33487.25 552.23 2272.50 31.34 2014-11-22 19:37:41.000 326 33487.24 552.24 2272.52 31.34 2014-11-22 19:37:42.000 326 33487.24 552.24 2272.51 31.34 2014-11-22 19:37:43.000 326 33487.24 552.23 2272.54 31.34 2014-11-22 19:37:44.000 326 33487.23 552.20 2272.51 31.34 2014-11-22 19:37:45.000 326 33487.29 552.21 2272.48 31.34 2014-11-22 19:37:46.000 326 33487.22 552.22 2272.51 31.34 2014-11-22 19:37:47.000 326 33487.15 552.20 2272.53 31.34 2014-11-22 19:37:48.000 326 33487.24 552.21 2272.61 31.34 2014-11-22 19:37:49.000 326 33487.23 552.18 2272.55 31.34 2014-11-22 19:37:50.000 326 33487.32 552.23 2272.48 31.34 2014-11-22 19:37:51.000 326 33487.25 552.25 2272.48 31.34 2014-11-22 19:37:52.000 326 33487.24 552.19 2272.51 31.34 2014-11-22 19:37:53.000 326 33487.23 552.17 2272.55 31.34 2014-11-22 19:37:54.000 326 33487.18 552.19 2272.51 31.34 2014-11-22 19:37:55.000 326 33487.23 552.22 2272.49 31.34 2014-11-22 19:37:56.000 326 33487.14 552.22 2272.50 31.34 2014-11-22 19:37:57.000 326 33487.18 552.21 2272.50 31.34 2014-11-22 19:37:58.000 326 33487.27 552.21 2272.49 31.34 2014-11-22 19:37:59.000 326 33487.21 552.18 2272.58 31.34 2014-11-22 19:38:00.000 326 33487.18 552.18 2272.57 31.34 2014-11-22 19:38:01.000 326 33487.16 552.21 2272.58 31.34 2014-11-22 19:38:02.000 326 33487.21 552.20 2272.48 31.34 2014-11-22 19:38:03.000 326 33487.20 552.25 2272.49 31.34 2014-11-22 19:38:04.000 326 33487.30 552.15 2272.54 31.34 2014-11-22 19:38:05.000 326 33487.25 552.17 2272.47 31.34 2014-11-22 19:38:06.000 326 33487.37 552.19 2272.48 31.34 2014-11-22 19:38:07.000 326 33487.22 552.25 2272.58 31.34 2014-11-22 19:38:08.000 326 33487.26 552.25 2272.51 31.34 2014-11-22 19:38:09.000 326 33487.19 552.23 2272.49 31.34 2014-11-22 19:38:10.000 326 33487.21 552.24 2272.48 31.34 2014-11-22 19:38:11.000 326 33487.26 552.28 2272.48 31.34 2014-11-22 19:38:12.000 326 33487.27 552.29 2272.51 31.34 2014-11-22 19:38:13.000 326 33487.32 552.28 2272.46 31.34 2014-11-22 19:38:14.000 326 33487.24 552.28 2272.49 31.34 2014-11-22 19:38:15.000 326 33487.28 552.25 2272.47 31.34 2014-11-22 19:38:16.000 326 33487.29 552.21 2272.50 31.34 2014-11-22 19:38:17.000 326 33487.30 552.23 2272.47 31.34 2014-11-22 19:38:18.000 326 33487.27 552.19 2272.47 31.34 2014-11-22 19:38:18.000 326 33487.32 552.15 2272.46 31.34 2014-11-22 19:38:20.000 326 33487.30 552.16 2272.39 31.34 2014-11-22 19:38:21.000 326 33487.15 552.15 2272.46 31.34 2014-11-22 19:38:22.000 326 33487.25 552.12 2272.43 31.34 2014-11-22 19:38:23.000 326 33487.26 552.12 2272.45 31.34 2014-11-22 19:38:24.000 326 33487.27 552.18 2272.56 31.34 2014-11-22 19:38:25.000 326 33487.26 552.13 2272.45 31.34 2014-11-22 19:38:26.000 326 33487.20 552.15 2272.47 31.34 2014-11-22 19:38:27.000 326 33487.26 552.15 2272.42 31.34 2014-11-22 19:38:28.000 326 33487.32 552.18 2272.41 31.34 2014-11-22 19:38:29.000 326 33487.29 552.15 2272.41 31.34 2014-11-22 19:38:30.000 326 33487.30 552.24 2272.45 31.34 2014-11-22 19:38:31.000 326 33487.25 552.21 2272.43 31.34 2014-11-22 19:38:31.000 326 33487.24 552.28 2272.54 31.34 2014-11-22 19:38:33.000 326 33487.40 552.22 2272.51 31.34 2014-11-22 19:38:34.000 326 33487.35 552.20 2272.49 31.34 2014-11-22 19:38:35.000 326 33487.33 552.20 2272.57 31.34 2014-11-22 19:38:36.000 326 33487.35 552.16 2272.39 31.34 2014-11-22 19:38:37.000 326 33487.24 552.17 2272.46 31.34 2014-11-22 19:38:38.000 326 33487.34 552.18 2272.49 31.34 2014-11-22 19:38:39.000 326 33487.30 552.20 2272.41 31.34 2014-11-22 19:38:40.000 326 33487.32 552.15 2272.54 31.34 2014-11-22 19:38:41.000 326 33487.26 552.13 2272.47 31.34 2014-11-22 19:38:42.000 326 33487.24 552.20 2272.39 31.34 2014-11-22 19:38:43.000 326 33487.34 552.16 2272.43 31.34 2014-11-22 19:38:44.000 326 33487.25 552.18 2272.39 31.34 2014-11-22 19:38:45.000 326 33487.31 552.21 2272.44 31.34 2014-11-22 19:38:46.000 326 33487.30 552.22 2272.38 31.34 2014-11-22 19:38:47.000 326 33487.32 552.23 2272.43 31.34 2014-11-22 19:38:48.000 326 33487.32 552.17 2272.49 31.34 2014-11-22 19:38:49.000 326 33487.36 552.24 2272.52 31.34 2014-11-22 19:38:50.000 326 33487.31 552.25 2272.47 31.34 2014-11-22 19:38:51.000 326 33487.36 552.25 2272.42 31.34 2014-11-22 19:38:52.000 326 33487.44 552.18 2272.42 31.34 2014-11-22 19:38:53.000 326 33487.34 552.17 2272.45 31.34 2014-11-22 19:38:54.000 326 33487.35 552.12 2272.43 31.34 2014-11-22 19:38:55.000 326 33487.30 552.15 2272.46 31.34 2014-11-22 19:38:56.000 326 33487.34 552.16 2272.43 31.34 2014-11-22 19:38:57.000 326 33487.32 552.16 2272.44 31.34 2014-11-22 19:38:58.000 326 33487.43 552.13 2272.58 31.34 2014-11-22 19:38:59.000 326 33487.34 552.14 2272.52 31.34 2014-11-22 19:39:00.000 326 33487.37 552.19 2272.46 31.34 2014-11-22 19:39:01.000 326 33487.33 552.18 2272.45 31.34 2014-11-22 19:39:02.000 326 33487.30 552.20 2272.45 31.34 2014-11-22 19:39:03.000 326 33487.32 552.17 2272.45 31.34 2014-11-22 19:39:04.000 326 33487.32 552.18 2272.40 31.34 2014-11-22 19:39:05.000 326 33487.33 552.20 2272.39 31.34 2014-11-22 19:39:06.000 326 33487.28 552.16 2272.50 31.34 2014-11-22 19:39:07.000 326 33487.31 552.21 2272.46 31.34 2014-11-22 19:39:08.000 326 33487.23 552.19 2272.48 31.34 2014-11-22 19:39:09.000 326 33487.32 552.20 2272.37 31.34 2014-11-22 19:39:10.000 326 33487.28 552.21 2272.45 31.34 2014-11-22 19:39:11.000 326 33487.27 552.16 2272.42 31.34 2014-11-22 19:39:12.000 326 33487.33 552.14 2272.48 31.34 2014-11-22 19:39:12.000 326 33487.29 552.18 2272.49 31.34 2014-11-22 19:39:14.000 326 33487.27 552.18 2272.45 31.34 2014-11-22 19:39:15.000 326 33487.23 552.20 2272.52 31.34 2014-11-22 19:39:16.000 326 33487.33 552.18 2272.43 31.34 2014-11-22 19:39:17.000 326 33487.25 552.16 2272.45 31.34 2014-11-22 19:39:18.000 326 33487.27 552.20 2272.49 31.34 2014-11-22 19:39:19.000 326 33487.27 552.16 2272.50 31.34 2014-11-22 19:39:20.000 326 33487.26 552.16 2272.49 31.34 2014-11-22 19:39:21.000 326 33487.30 552.20 2272.45 31.34 2014-11-22 19:39:22.000 326 33487.28 552.20 2272.55 31.34 2014-11-22 19:39:23.000 326 33487.17 552.18 2272.49 31.34 2014-11-22 19:39:24.000 326 33487.24 552.18 2272.47 31.34 2014-11-22 19:39:25.000 326 33487.25 552.25 2272.47 31.34 2014-11-22 19:39:25.000 326 33487.36 552.21 2272.50 31.34 2014-11-22 19:39:27.000 326 33487.27 552.23 2272.48 31.34 2014-11-22 19:39:28.000 326 33487.24 552.26 2272.47 31.34 2014-11-22 19:39:29.000 326 33487.28 552.23 2272.51 31.34 2014-11-22 19:39:30.000 326 33487.26 552.24 2272.49 31.34 2014-11-22 19:39:31.000 326 33487.19 552.20 2272.45 31.34 2014-11-22 19:39:32.000 326 33487.29 552.16 2272.49 31.34 2014-11-22 19:39:33.000 326 33487.22 552.17 2272.54 31.34 2014-11-22 19:39:34.000 326 33487.21 552.16 2272.53 31.34 2014-11-22 19:39:35.000 326 33487.22 552.18 2272.50 31.34 2014-11-22 19:39:36.000 326 33487.25 552.22 2272.45 31.34 2014-11-22 19:39:37.000 326 33487.24 552.17 2272.42 31.34 2014-11-22 19:39:38.000 326 33487.28 552.22 2272.49 31.34 2014-11-22 19:39:39.000 326 33487.24 552.20 2272.54 31.34 2014-11-22 19:39:40.000 326 33487.20 552.21 2272.46 31.34 2014-11-22 19:39:41.000 326 33487.21 552.19 2272.48 31.34 2014-11-22 19:39:42.000 326 33487.17 552.16 2272.43 31.34 2014-11-22 19:39:43.000 326 33487.23 552.18 2272.48 31.34 2014-11-22 19:39:44.000 326 33487.20 552.17 2272.47 31.34 2014-11-22 19:39:45.000 326 33487.24 552.23 2272.51 31.34 2014-11-22 19:39:46.000 326 33487.31 552.20 2272.49 31.34 2014-11-22 19:39:47.000 326 33487.25 552.18 2272.50 31.34 2014-11-22 19:39:48.000 326 33487.26 552.17 2272.41 31.34 2014-11-22 19:39:49.000 326 33487.27 552.21 2272.52 31.34 2014-11-22 19:39:50.000 326 33487.26 552.22 2272.51 31.34 2014-11-22 19:39:51.000 326 33487.18 552.13 2272.45 31.34 2014-11-22 19:39:52.000 326 33487.24 552.23 2272.54 31.34 2014-11-22 19:39:53.000 326 33487.23 552.22 2272.49 31.34 2014-11-22 19:39:54.000 326 33487.29 552.29 2272.50 31.34 2014-11-22 19:39:55.000 326 33487.31 552.25 2272.52 31.34 2014-11-22 19:39:56.000 326 33487.30 552.28 2272.57 31.34 2014-11-22 19:39:57.000 326 33487.36 552.25 2272.47 31.34 2014-11-22 19:39:58.000 326 33487.34 552.24 2272.53 31.34 2014-11-22 19:39:59.000 326 33487.29 552.23 2272.45 31.34 2014-11-22 19:40:00.000 326 33487.29 552.26 2272.45 31.34 2014-11-22 19:40:01.000 326 33487.35 552.27 2272.50 31.34 2014-11-22 19:40:02.000 326 33487.37 552.26 2272.50 31.34 2014-11-22 19:40:03.000 326 33487.38 552.27 2272.47 31.34 2014-11-22 19:40:04.000 326 33487.21 552.27 2272.38 31.34 2014-11-22 19:40:05.000 326 33487.34 552.25 2272.48 31.34 2014-11-22 19:40:06.000 326 33487.27 552.23 2272.49 31.34 2014-11-22 19:40:06.000 326 33487.32 552.25 2272.44 31.34 2014-11-22 19:40:08.000 326 33487.30 552.19 2272.52 31.34 2014-11-22 19:40:09.000 326 33487.33 552.18 2272.55 31.34 2014-11-22 19:40:10.000 326 33487.33 552.19 2272.47 31.34 2014-11-22 19:40:11.000 326 33487.36 552.18 2272.47 31.34 2014-11-22 19:40:12.000 326 33487.38 552.12 2272.43 31.34 2014-11-22 19:40:13.000 326 33487.26 552.16 2272.48 31.34 2014-11-22 19:40:14.000 326 33487.37 552.12 2272.42 31.34 2014-11-22 19:40:15.000 326 33487.36 552.15 2272.47 31.34 2014-11-22 19:40:16.000 326 33487.39 552.12 2272.44 31.34 2014-11-22 19:40:17.000 326 33487.36 552.11 2272.45 31.34 2014-11-22 19:40:18.000 326 33487.31 552.12 2272.46 31.34 2014-11-22 19:40:19.000 326 33487.39 552.12 2272.41 31.34 2014-11-22 19:40:19.000 326 33487.35 552.14 2272.45 31.34 2014-11-22 19:40:21.000 326 33487.24 552.13 2272.38 31.35 2014-11-22 19:40:22.000 326 33487.35 552.17 2272.38 31.34 2014-11-22 19:40:23.000 326 33487.29 552.11 2272.33 31.34 2014-11-22 19:40:24.000 326 33487.33 552.12 2272.36 31.34 2014-11-22 19:40:25.000 326 33487.30 552.16 2272.39 31.34 2014-11-22 19:40:26.000 326 33487.25 552.26 2272.47 31.35 2014-11-22 19:40:27.000 326 33487.21 552.26 2272.49 31.34 2014-11-22 19:40:28.000 326 33487.28 552.29 2272.43 31.35 2014-11-22 19:40:29.000 326 33487.36 552.27 2272.36 31.35 2014-11-22 19:40:30.000 326 33487.22 552.26 2272.48 31.34 2014-11-22 19:40:31.000 326 33487.29 552.34 2272.43 31.34 2014-11-22 19:40:32.000 326 33487.29 552.32 2272.48 31.35 2014-11-22 19:40:33.000 326 33487.29 552.27 2272.43 31.35 2014-11-22 19:40:34.000 326 33487.35 552.35 2272.51 31.34 2014-11-22 19:40:35.000 326 33487.25 552.35 2272.40 31.35 2014-11-22 19:40:36.000 326 33487.22 552.36 2272.39 31.35 2014-11-22 19:40:37.000 326 33487.27 552.34 2272.49 31.35 2014-11-22 19:40:38.000 326 33487.26 552.33 2272.42 31.34 2014-11-22 19:40:39.000 326 33487.27 552.31 2272.48 31.34 2014-11-22 19:40:40.000 326 33487.39 552.40 2272.43 31.34 2014-11-22 19:40:41.000 326 33487.36 552.33 2272.49 31.34 2014-11-22 19:40:42.000 326 33487.33 552.35 2272.43 31.34 2014-11-22 19:40:43.000 326 33487.36 552.33 2272.47 31.34 2014-11-22 19:40:44.000 326 33487.33 552.39 2272.45 31.34 2014-11-22 19:40:45.000 326 33487.37 552.35 2272.42 31.35 2014-11-22 19:40:46.000 326 33487.33 552.35 2272.51 31.34 2014-11-22 19:40:47.000 326 33487.40 552.34 2272.45 31.34 2014-11-22 19:40:48.000 326 33487.30 552.36 2272.45 31.35 2014-11-22 19:40:49.000 326 33487.39 552.35 2272.39 31.35 2014-11-22 19:40:50.000 326 33487.34 552.36 2272.49 31.35 2014-11-22 19:40:51.000 326 33487.27 552.36 2272.48 31.34 2014-11-22 19:40:52.000 326 33487.33 552.36 2272.46 31.35 2014-11-22 19:40:53.000 326 33487.25 552.37 2272.49 31.35 2014-11-22 19:40:54.000 326 33487.31 552.35 2272.47 31.34 2014-11-22 19:40:55.000 326 33487.34 552.34 2272.53 31.35 2014-11-22 19:40:56.000 326 33487.33 552.34 2272.41 31.34 2014-11-22 19:40:57.000 326 33487.29 552.29 2272.46 31.35 2014-11-22 19:40:58.000 326 33487.29 552.27 2272.49 31.35 2014-11-22 19:40:59.000 326 33487.29 552.27 2272.38 31.35 2014-11-22 19:41:00.000 326 33487.25 552.27 2272.45 31.35 2014-11-22 19:41:00.000 326 33487.28 552.21 2272.46 31.35 2014-11-22 19:41:02.000 326 33487.33 552.26 2272.47 31.35 2014-11-22 19:41:03.000 326 33487.42 552.31 2272.52 31.35 2014-11-22 19:41:04.000 326 33487.43 552.23 2272.51 31.35 2014-11-22 19:41:05.000 326 33487.35 552.23 2272.50 31.35 2014-11-22 19:41:06.000 326 33487.31 552.23 2272.51 31.35 2014-11-22 19:41:07.000 326 33487.33 552.21 2272.48 31.35 2014-11-22 19:41:08.000 326 33487.35 552.23 2272.45 31.35 2014-11-22 19:41:09.000 326 33487.30 552.23 2272.38 31.34 2014-11-22 19:41:10.000 326 33487.46 552.22 2272.50 31.35 2014-11-22 19:41:11.000 326 33487.30 552.21 2272.48 31.35 2014-11-22 19:41:12.000 326 33487.27 552.20 2272.40 31.35 2014-11-22 19:41:13.000 326 33487.26 552.19 2272.42 31.35 2014-11-22 19:41:13.000 326 33487.35 552.21 2272.39 31.35 2014-11-22 19:41:15.000 326 33487.29 552.24 2272.44 31.35 2014-11-22 19:41:16.000 326 33487.29 552.26 2272.52 31.35 2014-11-22 19:41:17.000 326 33487.27 552.27 2272.39 31.35 2014-11-22 19:41:18.000 326 33487.30 552.28 2272.45 31.35 2014-11-22 19:41:19.000 326 33487.27 552.30 2272.46 31.35 2014-11-22 19:41:20.000 326 33487.34 552.34 2272.47 31.35 2014-11-22 19:41:21.000 326 33487.34 552.30 2272.51 31.35 2014-11-22 19:41:22.000 326 33487.37 552.28 2272.45 31.35 2014-11-22 19:41:23.000 326 33487.30 552.27 2272.49 31.35 2014-11-22 19:41:24.000 326 33487.30 552.27 2272.47 31.35 2014-11-22 19:41:25.000 326 33487.35 552.24 2272.54 31.35 2014-11-22 19:41:26.000 326 33487.29 552.30 2272.43 31.35 2014-11-22 19:41:27.000 326 33487.43 552.27 2272.47 31.35 2014-11-22 19:41:28.000 326 33487.21 552.20 2272.55 31.35 2014-11-22 19:41:29.000 326 33487.42 552.20 2272.54 31.35 2014-11-22 19:41:30.000 326 33487.30 552.18 2272.42 31.35 2014-11-22 19:41:31.000 326 33487.38 552.09 2272.46 31.35 2014-11-22 19:41:32.000 326 33487.48 552.24 2272.45 31.35 2014-11-22 19:41:33.000 326 33487.29 552.22 2272.44 31.35 2014-11-22 19:41:34.000 326 33487.48 552.27 2272.48 31.35 2014-11-22 19:41:35.000 326 33487.34 552.19 2272.49 31.35 2014-11-22 19:41:36.000 326 33487.40 552.19 2272.46 31.35 2014-11-22 19:41:37.000 326 33487.54 552.22 2272.46 31.35 2014-11-22 19:41:38.000 326 33487.48 552.22 2272.49 31.35 2014-11-22 19:41:39.000 326 33487.57 552.24 2272.47 31.35 2014-11-22 19:41:40.000 326 33487.42 552.23 2272.43 31.35 2014-11-22 19:41:41.000 326 33487.49 552.27 2272.44 31.35 2014-11-22 19:41:42.000 326 33487.49 552.24 2272.45 31.35 2014-11-22 19:41:43.000 326 33487.55 552.21 2272.51 31.35 2014-11-22 19:41:44.000 326 33487.57 552.23 2272.45 31.35 2014-11-22 19:41:45.000 326 33487.58 552.20 2272.45 31.35 2014-11-22 19:41:46.000 326 33487.62 552.22 2272.49 31.35 2014-11-22 19:41:47.000 326 33487.43 552.22 2272.43 31.35 2014-11-22 19:41:48.000 326 33487.47 552.18 2272.44 31.35 2014-11-22 19:41:49.000 326 33487.52 552.15 2272.42 31.35 2014-11-22 19:41:50.000 326 33487.54 552.17 2272.47 31.35 2014-11-22 19:41:51.000 326 33487.51 552.17 2272.49 31.35 2014-11-22 19:41:52.000 326 33487.52 552.16 2272.43 31.35 2014-11-22 19:41:53.000 326 33487.60 552.18 2272.47 31.35 2014-11-22 19:41:54.000 326 33487.52 552.17 2272.43 31.35 2014-11-22 19:41:54.000 326 33487.52 552.14 2272.50 31.35 2014-11-22 19:41:56.000 326 33487.54 552.18 2272.45 31.35 2014-11-22 19:41:57.000 326 33487.45 552.12 2272.42 31.35 2014-11-22 19:41:58.000 326 33487.55 552.11 2272.41 31.35 2014-11-22 19:41:59.000 326 33487.50 552.12 2272.50 31.35 2014-11-22 19:42:00.000 326 33487.50 552.14 2272.42 31.35 2014-11-22 19:42:01.000 326 33487.62 552.17 2272.52 31.35 2014-11-22 19:42:02.000 326 33487.56 552.14 2272.44 31.35 2014-11-22 19:42:03.000 326 33487.51 552.12 2272.47 31.35 2014-11-22 19:42:04.000 326 33487.52 552.13 2272.43 31.35 2014-11-22 19:42:05.000 326 33487.46 552.16 2272.41 31.35 2014-11-22 19:42:06.000 326 33487.51 552.15 2272.42 31.35 2014-11-22 19:42:07.000 326 33487.54 552.12 2272.47 31.35 2014-11-22 19:42:07.000 326 33487.46 552.13 2272.44 31.35 2014-11-22 19:42:09.000 326 33487.47 552.21 2272.44 31.35 2014-11-22 19:42:10.000 326 33487.48 552.20 2272.44 31.35 2014-11-22 19:42:11.000 326 33487.43 552.26 2272.42 31.35 2014-11-22 19:42:12.000 326 33487.42 552.24 2272.50 31.35 2014-11-22 19:42:13.000 326 33487.43 552.27 2272.44 31.35 2014-11-22 19:42:14.000 326 33487.52 552.24 2272.45 31.35 2014-11-22 19:42:15.000 326 33487.43 552.33 2272.37 31.35 2014-11-22 19:42:16.000 326 33487.61 552.29 2272.51 31.35 2014-11-22 19:42:17.000 326 33487.51 552.31 2272.45 31.35 2014-11-22 19:42:18.000 326 33487.53 552.26 2272.45 31.35 2014-11-22 19:42:19.000 326 33487.52 552.28 2272.53 31.35 2014-11-22 19:42:20.000 326 33487.57 552.28 2272.41 31.35 2014-11-22 19:42:21.000 326 33487.60 552.21 2272.47 31.35 2014-11-22 19:42:22.000 326 33487.60 552.22 2272.48 31.35 2014-11-22 19:42:23.000 326 33487.62 552.26 2272.47 31.34 2014-11-22 19:42:24.000 326 33487.62 552.29 2272.47 31.35 2014-11-22 19:42:25.000 326 33487.58 552.29 2272.38 31.35 2014-11-22 19:42:26.000 326 33487.61 552.34 2272.48 31.35 2014-11-22 19:42:27.000 326 33487.55 552.34 2272.42 31.35 2014-11-22 19:42:28.000 326 33487.52 552.37 2272.43 31.35 2014-11-22 19:42:29.000 326 33487.61 552.41 2272.50 31.35 2014-11-22 19:42:30.000 326 33487.60 552.41 2272.40 31.35 2014-11-22 19:42:31.000 326 33487.55 552.50 2272.41 31.35 2014-11-22 19:42:32.000 326 33487.55 552.42 2272.45 31.35 2014-11-22 19:42:33.000 326 33487.55 552.43 2272.43 31.35 2014-11-22 19:42:34.000 326 33487.62 552.36 2272.49 31.35 2014-11-22 19:42:35.000 326 33487.54 552.40 2272.47 31.35 2014-11-22 19:42:36.000 326 33487.57 552.37 2272.36 31.35 2014-11-22 19:42:37.000 326 33487.51 552.34 2272.45 31.35 2014-11-22 19:42:38.000 326 33487.52 552.36 2272.44 31.35 2014-11-22 19:42:39.000 326 33487.60 552.36 2272.49 31.35 2014-11-22 19:42:40.000 326 33487.54 552.33 2272.51 31.35 2014-11-22 19:42:41.000 326 33487.64 552.42 2272.50 31.35 2014-11-22 19:42:42.000 326 33487.58 552.38 2272.57 31.35 2014-11-22 19:42:43.000 326 33487.61 552.39 2272.47 31.35 2014-11-22 19:42:44.000 326 33487.60 552.31 2272.49 31.35 2014-11-22 19:42:45.000 326 33487.60 552.35 2272.41 31.35 2014-11-22 19:42:46.000 326 33487.67 552.37 2272.39 31.35 2014-11-22 19:42:47.000 326 33487.57 552.35 2272.51 31.35 2014-11-22 19:42:48.000 326 33487.66 552.34 2272.42 31.35 2014-11-22 19:42:48.000 326 33487.65 552.33 2272.44 31.35 2014-11-22 19:42:50.000 326 33487.76 552.31 2272.43 31.35 2014-11-22 19:42:51.000 326 33487.66 552.38 2272.51 31.35 2014-11-22 19:42:52.000 326 33487.67 552.49 2272.38 31.35 2014-11-22 19:42:53.000 326 33487.79 552.58 2272.47 31.35 2014-11-22 19:42:54.000 326 33487.71 552.59 2272.44 31.35 2014-11-22 19:42:55.000 326 33487.63 552.64 2272.46 31.35 2014-11-22 19:42:56.000 326 33487.75 552.71 2272.38 31.35 2014-11-22 19:42:57.000 326 33487.74 552.75 2272.39 31.35 2014-11-22 19:42:58.000 326 33487.60 552.70 2272.37 31.35 2014-11-22 19:42:59.000 326 33487.67 552.62 2272.34 31.35 2014-11-22 19:43:00.000 326 33487.76 552.61 2272.38 31.35 2014-11-22 19:43:01.000 326 33487.65 552.65 2272.45 31.35 2014-11-22 19:43:01.000 326 33487.71 552.65 2272.45 31.35 2014-11-22 19:43:03.000 326 33487.77 552.69 2272.38 31.35 2014-11-22 19:43:04.000 326 33487.60 552.66 2272.43 31.35 2014-11-22 19:43:05.000 326 33487.70 552.67 2272.37 31.35 2014-11-22 19:43:06.000 326 33487.57 552.71 2272.39 31.35 2014-11-22 19:43:07.000 326 33487.60 552.76 2272.43 31.35 2014-11-22 19:43:08.000 326 33487.58 552.84 2272.40 31.35 2014-11-22 19:43:09.000 326 33487.61 552.82 2272.47 31.35 2014-11-22 19:43:10.000 326 33487.60 552.84 2272.44 31.35 2014-11-22 19:43:11.000 326 33487.50 552.82 2272.35 31.35 2014-11-22 19:43:12.000 326 33487.57 552.81 2272.32 31.35 2014-11-22 19:43:13.000 326 33487.50 552.83 2272.41 31.35 2014-11-22 19:43:14.000 326 33487.48 552.86 2272.52 31.35 2014-11-22 19:43:15.000 326 33487.33 552.81 2272.46 31.35 2014-11-22 19:43:16.000 326 33487.37 552.80 2272.43 31.35 2014-11-22 19:43:17.000 326 33487.39 552.73 2272.48 31.35 2014-11-22 19:43:18.000 326 33487.33 552.69 2272.47 31.35 2014-11-22 19:43:19.000 326 33487.37 552.69 2272.49 31.35 2014-11-22 19:43:20.000 326 33487.36 552.77 2272.45 31.35 2014-11-22 19:43:21.000 326 33487.31 552.74 2272.52 31.35 2014-11-22 19:43:22.000 326 33487.35 552.92 2272.44 31.35 2014-11-22 19:43:23.000 326 33487.42 552.91 2272.43 31.35 2014-11-22 19:43:24.000 326 33487.42 552.88 2272.39 31.35 2014-11-22 19:43:25.000 326 33487.40 552.84 2272.49 31.35 2014-11-22 19:43:26.000 326 33487.41 552.78 2272.48 31.35 2014-11-22 19:43:27.000 326 33487.40 552.79 2272.48 31.35 2014-11-22 19:43:28.000 326 33487.53 552.77 2272.51 31.35 2014-11-22 19:43:29.000 326 33487.51 552.73 2272.52 31.35 2014-11-22 19:43:30.000 326 33487.46 552.73 2272.45 31.35 2014-11-22 19:43:31.000 326 33487.48 552.74 2272.57 31.35 2014-11-22 19:43:32.000 326 33487.48 552.73 2272.46 31.35 2014-11-22 19:43:33.000 326 33487.46 552.75 2272.52 31.35 2014-11-22 19:43:34.000 326 33487.61 552.70 2272.49 31.35 2014-11-22 19:43:35.000 326 33487.57 552.80 2272.44 31.35 2014-11-22 19:43:36.000 326 33487.56 552.82 2272.43 31.35 2014-11-22 19:43:37.000 326 33487.54 552.84 2272.42 31.35 2014-11-22 19:43:38.000 326 33487.53 552.93 2272.48 31.35 2014-11-22 19:43:39.000 326 33487.55 552.95 2272.45 31.35 2014-11-22 19:43:40.000 326 33487.64 552.95 2272.48 31.35 2014-11-22 19:43:41.000 326 33487.64 552.93 2272.51 31.35 2014-11-22 19:43:42.000 326 33487.58 552.89 2272.44 31.35 2014-11-22 19:43:42.000 326 33487.68 552.91 2272.41 31.35 2014-11-22 19:43:44.000 326 33487.67 552.91 2272.43 31.35 2014-11-22 19:43:45.000 326 33487.73 552.95 2272.42 31.35 2014-11-22 19:43:46.000 326 33487.61 552.87 2272.41 31.35 2014-11-22 19:43:47.000 326 33487.69 552.83 2272.34 31.35 2014-11-22 19:43:48.000 326 33487.66 552.80 2272.49 31.35 2014-11-22 19:43:49.000 326 33487.69 552.80 2272.43 31.35 2014-11-22 19:43:50.000 326 33487.73 552.80 2272.45 31.35 2014-11-22 19:43:51.000 326 33487.86 552.82 2272.48 31.35 2014-11-22 19:43:52.000 326 33487.70 552.85 2272.36 31.35 2014-11-22 19:43:53.000 326 33487.80 552.82 2272.43 31.35 2014-11-22 19:43:54.000 326 33487.76 552.84 2272.39 31.35 2014-11-22 19:43:55.000 326 33487.79 552.80 2272.40 31.35 2014-11-22 19:43:55.000 326 33487.88 552.78 2272.44 31.35 2014-11-22 19:43:57.000 326 33487.82 552.74 2272.39 31.35 2014-11-22 19:43:58.000 326 33487.92 552.79 2272.36 31.35 2014-11-22 19:43:59.000 326 33487.83 552.89 2272.39 31.35 2014-11-22 19:44:00.000 326 33487.88 552.88 2272.42 31.35 2014-11-22 19:44:01.000 326 33487.88 552.93 2272.41 31.35 2014-11-22 19:44:02.000 326 33487.85 552.93 2272.46 31.35 2014-11-22 19:44:03.000 326 33487.88 552.99 2272.47 31.35 2014-11-22 19:44:04.000 326 33487.95 552.93 2272.37 31.35 2014-11-22 19:44:05.000 326 33487.80 552.99 2272.36 31.35 2014-11-22 19:44:06.000 326 33487.83 552.96 2272.39 31.35 2014-11-22 19:44:07.000 326 33487.90 552.96 2272.42 31.35 2014-11-22 19:44:08.000 326 33487.82 552.98 2272.39 31.35 2014-11-22 19:44:09.000 326 33487.78 552.92 2272.43 31.35 2014-11-22 19:44:10.000 326 33487.83 552.92 2272.39 31.35 2014-11-22 19:44:11.000 326 33487.84 552.92 2272.37 31.35 2014-11-22 19:44:12.000 326 33487.87 552.93 2272.32 31.35 2014-11-22 19:44:13.000 326 33487.87 552.94 2272.43 31.35 2014-11-22 19:44:14.000 326 33487.83 553.01 2272.45 31.35 2014-11-22 19:44:15.000 326 33487.82 553.00 2272.42 31.35 2014-11-22 19:44:16.000 326 33487.78 553.03 2272.39 31.35 2014-11-22 19:44:17.000 326 33487.74 553.04 2272.33 31.35 2014-11-22 19:44:18.000 326 33487.76 553.09 2272.33 31.35 2014-11-22 19:44:19.000 326 33487.79 552.97 2272.38 31.35 2014-11-22 19:44:20.000 326 33487.74 553.00 2272.41 31.35 2014-11-22 19:44:21.000 326 33487.76 552.93 2272.40 31.35 2014-11-22 19:44:22.000 326 33487.70 552.90 2272.48 31.35 2014-11-22 19:44:23.000 326 33487.73 552.91 2272.38 31.35 2014-11-22 19:44:24.000 326 33487.70 552.90 2272.42 31.35 2014-11-22 19:44:25.000 326 33487.74 552.89 2272.39 31.35 2014-11-22 19:44:26.000 326 33487.67 552.88 2272.36 31.35 2014-11-22 19:44:27.000 326 33487.71 552.89 2272.36 31.35 2014-11-22 19:44:28.000 326 33487.73 552.88 2272.34 31.35 2014-11-22 19:44:29.000 326 33487.64 552.96 2272.38 31.35 2014-11-22 19:44:30.000 326 33487.68 552.93 2272.36 31.35 2014-11-22 19:44:31.000 326 33487.72 553.01 2272.42 31.35 2014-11-22 19:44:32.000 326 33487.74 553.00 2272.46 31.35 2014-11-22 19:44:33.000 326 33487.67 553.00 2272.42 31.35 2014-11-22 19:44:34.000 326 33487.76 553.03 2272.34 31.35 2014-11-22 19:44:35.000 326 33487.76 552.97 2272.41 31.35 2014-11-22 19:44:36.000 326 33487.70 552.99 2272.42 31.35 2014-11-22 19:44:36.000 326 33487.71 552.96 2272.45 31.35 2014-11-22 19:44:38.000 326 33487.65 552.92 2272.50 31.35 2014-11-22 19:44:39.000 326 33487.73 552.90 2272.45 31.35 2014-11-22 19:44:40.000 326 33487.73 552.95 2272.43 31.35 2014-11-22 19:44:41.000 326 33487.69 552.92 2272.41 31.35 2014-11-22 19:44:42.000 326 33487.76 552.96 2272.45 31.35 2014-11-22 19:44:43.000 326 33487.77 552.97 2272.44 31.35 2014-11-22 19:44:44.000 326 33487.79 552.95 2272.37 31.35 2014-11-22 19:44:45.000 326 33487.71 552.86 2272.41 31.35 2014-11-22 19:44:46.000 326 33487.77 552.91 2272.61 31.35 2014-11-22 19:44:47.000 326 33487.67 552.85 2272.44 31.35 2014-11-22 19:44:48.000 326 33487.76 552.84 2272.48 31.35 2014-11-22 19:44:49.000 326 33487.80 552.91 2272.51 31.35 2014-11-22 19:44:49.000 326 33487.83 552.87 2272.41 31.35 2014-11-22 19:44:51.000 326 33487.96 552.89 2272.55 31.35 2014-11-22 19:44:52.000 326 33487.80 552.91 2272.43 31.35 2014-11-22 19:44:53.000 326 33487.90 552.92 2272.49 31.35 2014-11-22 19:44:54.000 326 33487.93 552.91 2272.40 31.35 2014-11-22 19:44:55.000 326 33487.85 552.91 2272.40 31.35 2014-11-22 19:44:56.000 326 33487.90 552.96 2272.37 31.35 2014-11-22 19:44:57.000 326 33487.93 552.93 2272.43 31.35 2014-11-22 19:44:58.000 326 33487.89 552.95 2272.45 31.35 2014-11-22 19:44:59.000 326 33487.90 552.95 2272.38 31.35 2014-11-22 19:45:00.000 326 33487.90 552.88 2272.43 31.35 2014-11-22 19:45:01.000 326 33487.88 552.90 2272.41 31.35 2014-11-22 19:45:02.000 326 33487.83 552.88 2272.47 31.35 2014-11-22 19:45:03.000 326 33487.77 552.95 2272.46 31.35 2014-11-22 19:45:04.000 326 33487.92 552.91 2272.42 31.35 2014-11-22 19:45:05.000 326 33487.88 552.91 2272.36 31.35 2014-11-22 19:45:06.000 326 33487.95 552.90 2272.37 31.35 2014-11-22 19:45:07.000 326 33487.91 552.97 2272.41 31.35 2014-11-22 19:45:08.000 326 33487.90 552.88 2272.41 31.35 2014-11-22 19:45:09.000 326 33488.07 552.88 2272.40 31.35 2014-11-22 19:45:10.000 326 33488.11 552.94 2272.46 31.35 2014-11-22 19:45:11.000 326 33488.19 552.93 2272.42 31.35 2014-11-22 19:45:12.000 326 33488.17 552.91 2272.42 31.35 2014-11-22 19:45:13.000 326 33488.25 552.98 2272.33 31.35 2014-11-22 19:45:14.000 326 33488.39 552.92 2272.45 31.35 2014-11-22 19:45:15.000 326 33488.35 552.94 2272.45 31.35 2014-11-22 19:45:16.000 326 33488.27 552.96 2272.41 31.35 2014-11-22 19:45:17.000 326 33488.37 552.95 2272.38 31.35 2014-11-22 19:45:18.000 326 33488.37 552.98 2272.39 31.35 2014-11-22 19:45:19.000 326 33488.29 553.00 2272.38 31.35 2014-11-22 19:45:20.000 326 33488.39 553.02 2272.27 31.35 2014-11-22 19:45:21.000 326 33488.32 553.00 2272.28 31.35 2014-11-22 19:45:22.000 326 33488.25 553.03 2272.35 31.35 2014-11-22 19:45:23.000 326 33488.27 553.07 2272.41 31.35 2014-11-22 19:45:24.000 326 33488.28 553.10 2272.38 31.35 2014-11-22 19:45:25.000 326 33488.25 553.13 2272.34 31.35 2014-11-22 19:45:26.000 326 33488.12 553.14 2272.35 31.35 2014-11-22 19:45:27.000 326 33488.16 553.15 2272.38 31.35 2014-11-22 19:45:28.000 326 33488.02 553.13 2272.30 31.35 2014-11-22 19:45:29.000 326 33488.03 553.14 2272.36 31.35 2014-11-22 19:45:30.000 326 33487.99 553.13 2272.33 31.35 2014-11-22 19:45:30.000 326 33487.98 553.20 2272.29 31.35 2014-11-22 19:45:32.000 326 33488.02 553.20 2272.38 31.35 2014-11-22 19:45:33.000 326 33488.05 553.17 2272.39 31.35 2014-11-22 19:45:34.000 326 33488.10 553.14 2272.41 31.35 2014-11-22 19:45:35.000 326 33488.11 553.17 2272.47 31.35 2014-11-22 19:45:36.000 326 33488.05 553.17 2272.44 31.35 2014-11-22 19:45:37.000 326 33488.12 553.12 2272.49 31.35 2014-11-22 19:45:38.000 326 33488.14 553.16 2272.38 31.35 2014-11-22 19:45:39.000 326 33488.21 553.16 2272.41 31.35 2014-11-22 19:45:40.000 326 33488.08 553.12 2272.52 31.35 2014-11-22 19:45:41.000 326 33488.25 553.08 2272.36 31.35 2014-11-22 19:45:42.000 326 33488.24 553.05 2272.41 31.35 2014-11-22 19:45:43.000 326 33488.29 553.02 2272.45 31.35 2014-11-22 19:45:43.000 326 33488.23 553.05 2272.44 31.35 2014-11-22 19:45:45.000 326 33488.30 553.02 2272.40 31.35 2014-11-22 19:45:46.000 326 33488.36 553.07 2272.41 31.35 2014-11-22 19:45:47.000 326 33488.35 553.08 2272.41 31.35 2014-11-22 19:45:48.000 326 33488.37 553.11 2272.40 31.35 2014-11-22 19:45:49.000 326 33488.33 553.07 2272.40 31.35 2014-11-22 19:45:50.000 326 33488.34 553.09 2272.46 31.35 2014-11-22 19:45:51.000 326 33488.43 553.09 2272.38 31.35 2014-11-22 19:45:52.000 326 33488.29 553.04 2272.35 31.35 2014-11-22 19:45:53.000 326 33488.50 553.02 2272.41 31.35 2014-11-22 19:45:54.000 326 33488.42 553.03 2272.43 31.35 2014-11-22 19:45:55.000 326 33488.43 553.03 2272.38 31.35 2014-11-22 19:45:56.000 326 33488.45 553.03 2272.38 31.35 2014-11-22 19:45:57.000 326 33488.50 553.02 2272.43 31.35 2014-11-22 19:45:58.000 326 33488.46 553.04 2272.27 31.35 2014-11-22 19:45:59.000 326 33488.42 552.99 2272.34 31.35 2014-11-22 19:46:00.000 326 33488.39 553.02 2272.34 31.35 2014-11-22 19:46:01.000 326 33488.38 552.98 2272.36 31.35 2014-11-22 19:46:02.000 326 33488.42 552.97 2272.43 31.35 2014-11-22 19:46:03.000 326 33488.40 553.00 2272.29 31.35 2014-11-22 19:46:04.000 326 33488.24 552.97 2272.34 31.35 2014-11-22 19:46:05.000 326 33488.37 553.00 2272.42 31.35 2014-11-22 19:46:06.000 326 33488.41 552.98 2272.30 31.35 2014-11-22 19:46:07.000 326 33488.39 552.96 2272.30 31.35 2014-11-22 19:46:08.000 326 33488.34 552.96 2272.39 31.35 2014-11-22 19:46:09.000 326 33488.26 552.95 2272.29 31.35 2014-11-22 19:46:10.000 326 33488.23 553.00 2272.32 31.35 2014-11-22 19:46:11.000 326 33488.32 552.97 2272.43 31.35 2014-11-22 19:46:12.000 326 33488.14 553.00 2272.34 31.35 2014-11-22 19:46:13.000 326 33488.19 552.99 2272.33 31.35 2014-11-22 19:46:14.000 326 33488.18 553.05 2272.35 31.35 2014-11-22 19:46:15.000 326 33488.15 553.00 2272.42 31.35 2014-11-22 19:46:16.000 326 33488.07 553.00 2272.36 31.35 2014-11-22 19:46:17.000 326 33488.14 552.96 2272.34 31.35 2014-11-22 19:46:18.000 326 33488.10 552.96 2272.37 31.35 2014-11-22 19:46:19.000 326 33488.10 553.00 2272.34 31.35 2014-11-22 19:46:20.000 326 33488.11 553.05 2272.29 31.35 2014-11-22 19:46:21.000 326 33488.05 552.99 2272.39 31.35 2014-11-22 19:46:22.000 326 33488.12 553.05 2272.39 31.35 2014-11-22 19:46:23.000 326 33488.05 553.00 2272.47 31.35 2014-11-22 19:46:24.000 326 33488.13 553.00 2272.50 31.35 2014-11-22 19:46:24.000 326 33488.08 552.94 2272.35 31.35 2014-11-22 19:46:26.000 326 33488.01 552.87 2272.46 31.35 2014-11-22 19:46:27.000 326 33488.07 552.88 2272.36 31.35 2014-11-22 19:46:28.000 326 33487.99 552.89 2272.38 31.35 2014-11-22 19:46:29.000 326 33488.01 552.84 2272.47 31.35 2014-11-22 19:46:30.000 326 33488.04 552.84 2272.44 31.35 2014-11-22 19:46:31.000 326 33488.02 552.83 2272.47 31.35 2014-11-22 19:46:32.000 326 33488.08 552.85 2272.36 31.35 2014-11-22 19:46:33.000 326 33488.08 552.79 2272.47 31.35 2014-11-22 19:46:34.000 326 33488.10 552.86 2272.42 31.35 2014-11-22 19:46:35.000 326 33488.06 552.88 2272.36 31.35 2014-11-22 19:46:36.000 326 33488.04 552.89 2272.39 31.35 2014-11-22 19:46:37.000 326 33488.12 552.91 2272.34 31.35 2014-11-22 19:46:37.000 326 33488.08 552.91 2272.43 31.35 2014-11-22 19:46:39.000 326 33488.02 552.91 2272.39 31.35 2014-11-22 19:46:40.000 326 33487.93 552.91 2272.37 31.35 2014-11-22 19:46:41.000 326 33488.05 552.90 2272.40 31.35 2014-11-22 19:46:42.000 326 33488.02 552.89 2272.38 31.35 2014-11-22 19:46:43.000 326 33488.10 552.94 2272.40 31.35 2014-11-22 19:46:44.000 326 33488.03 552.97 2272.43 31.35 2014-11-22 19:46:45.000 326 33488.18 552.93 2272.36 31.35 2014-11-22 19:46:46.000 326 33488.02 552.96 2272.33 31.35 2014-11-22 19:46:47.000 326 33488.27 552.96 2272.36 31.35 2014-11-22 19:46:48.000 326 33488.16 552.93 2272.38 31.35 2014-11-22 19:46:49.000 326 33488.19 552.87 2272.41 31.35 2014-11-22 19:46:50.000 326 33488.32 552.88 2272.42 31.35 2014-11-22 19:46:51.000 326 33488.27 552.80 2272.31 31.35 2014-11-22 19:46:52.000 326 33488.38 552.84 2272.39 31.35 2014-11-22 19:46:53.000 326 33488.30 552.81 2272.41 31.35 2014-11-22 19:46:54.000 326 33488.26 552.79 2272.42 31.35 2014-11-22 19:46:55.000 326 33488.31 552.83 2272.42 31.35 2014-11-22 19:46:56.000 326 33488.34 552.76 2272.34 31.35 2014-11-22 19:46:57.000 326 33488.33 552.78 2272.38 31.35 2014-11-22 19:46:58.000 326 33488.22 552.76 2272.33 31.35 2014-11-22 19:46:59.000 326 33488.22 552.78 2272.33 31.35 2014-11-22 19:47:00.000 326 33488.15 552.75 2272.34 31.35 2014-11-22 19:47:01.000 326 33488.25 552.75 2272.33 31.35 2014-11-22 19:47:02.000 326 33488.25 552.75 2272.32 31.35 2014-11-22 19:47:03.000 326 33488.27 552.76 2272.38 31.35 2014-11-22 19:47:04.000 326 33488.30 552.72 2272.35 31.35 2014-11-22 19:47:05.000 326 33488.28 552.74 2272.26 31.35 2014-11-22 19:47:06.000 326 33488.27 552.76 2272.26 31.35 2014-11-22 19:47:07.000 326 33488.28 552.84 2272.32 31.35 2014-11-22 19:47:08.000 326 33488.30 552.88 2272.29 31.35 2014-11-22 19:47:09.000 326 33488.32 552.89 2272.29 31.35 2014-11-22 19:47:10.000 326 33488.27 552.90 2272.30 31.35 2014-11-22 19:47:11.000 326 33488.51 552.91 2272.29 31.35 2014-11-22 19:47:12.000 326 33488.38 552.90 2272.30 31.35 2014-11-22 19:47:13.000 326 33488.30 552.90 2272.34 31.35 2014-11-22 19:47:14.000 326 33488.31 552.82 2272.23 31.35 2014-11-22 19:47:15.000 326 33488.24 552.84 2272.27 31.35 2014-11-22 19:47:16.000 326 33488.35 552.82 2272.21 31.35 2014-11-22 19:47:17.000 326 33488.39 552.75 2272.24 31.35 2014-11-22 19:47:18.000 326 33488.35 552.75 2272.27 31.35 2014-11-22 19:47:18.000 326 33488.35 552.76 2272.32 31.35 2014-11-22 19:47:20.000 326 33488.41 552.71 2272.26 31.35 2014-11-22 19:47:21.000 326 33488.40 552.68 2272.17 31.35 2014-11-22 19:47:22.000 326 33488.45 552.69 2272.29 31.35 2014-11-22 19:47:23.000 326 33488.50 552.75 2272.33 31.35 2014-11-22 19:47:24.000 326 33488.46 552.75 2272.36 31.35 2014-11-22 19:47:25.000 326 33488.47 552.72 2272.27 31.35 2014-11-22 19:47:26.000 326 33488.42 552.67 2272.24 31.35 2014-11-22 19:47:27.000 326 33488.22 552.63 2272.24 31.35 2014-11-22 19:47:28.000 326 33488.30 552.62 2272.26 31.35 2014-11-22 19:47:29.000 326 33488.50 552.54 2272.21 31.35 2014-11-22 19:47:30.000 326 33488.43 552.52 2272.30 31.35 2014-11-22 19:47:31.000 326 33488.36 552.56 2272.26 31.35 2014-11-22 19:47:31.000 326 33488.34 552.61 2272.27 31.35 2014-11-22 19:47:33.000 326 33488.31 552.55 2272.24 31.35 2014-11-22 19:47:34.000 326 33488.29 552.57 2272.19 31.35 2014-11-22 19:47:35.000 326 33488.33 552.53 2272.21 31.35 2014-11-22 19:47:36.000 326 33488.38 552.51 2272.22 31.35 2014-11-22 19:47:37.000 326 33488.33 552.48 2272.20 31.35 2014-11-22 19:47:38.000 326 33488.40 552.49 2272.27 31.35 2014-11-22 19:47:39.000 326 33488.35 552.43 2272.27 31.35 2014-11-22 19:47:40.000 326 33488.33 552.50 2272.29 31.35 2014-11-22 19:47:41.000 326 33488.38 552.59 2272.27 31.35 2014-11-22 19:47:42.000 326 33488.35 552.57 2272.22 31.35 2014-11-22 19:47:43.000 326 33488.38 552.62 2272.29 31.35 2014-11-22 19:47:44.000 326 33488.32 552.64 2272.25 31.35 2014-11-22 19:47:45.000 326 33488.31 552.59 2272.27 31.35 2014-11-22 19:47:46.000 326 33488.24 552.61 2272.29 31.35 2014-11-22 19:47:47.000 326 33488.33 552.63 2272.23 31.35 2014-11-22 19:47:48.000 326 33488.30 552.60 2272.23 31.35 2014-11-22 19:47:49.000 326 33488.16 552.51 2272.23 31.35 2014-11-22 19:47:50.000 326 33488.27 552.44 2272.17 31.35 2014-11-22 19:47:51.000 326 33488.27 552.47 2272.13 31.35 2014-11-22 19:47:52.000 326 33488.24 552.52 2272.24 31.35 2014-11-22 19:47:53.000 326 33488.36 552.54 2272.31 31.35 2014-11-22 19:47:54.000 326 33488.30 552.57 2272.30 31.35 2014-11-22 19:47:55.000 326 33488.35 552.59 2272.22 31.35 2014-11-22 19:47:56.000 326 33488.36 552.60 2272.24 31.35 2014-11-22 19:47:57.000 326 33488.38 552.55 2272.29 31.35 2014-11-22 19:47:58.000 326 33488.40 552.55 2272.23 31.35 2014-11-22 19:47:59.000 326 33488.44 552.58 2272.32 31.35 2014-11-22 19:48:00.000 326 33488.41 552.54 2272.29 31.35 2014-11-22 19:48:01.000 326 33488.51 552.51 2272.29 31.35 2014-11-22 19:48:02.000 326 33488.49 552.58 2272.16 31.35 2014-11-22 19:48:03.000 326 33488.55 552.53 2272.30 31.35 2014-11-22 19:48:04.000 326 33488.46 552.44 2272.26 31.35 2014-11-22 19:48:05.000 326 33488.68 552.50 2272.26 31.35 2014-11-22 19:48:06.000 326 33488.61 552.52 2272.20 31.35 2014-11-22 19:48:07.000 326 33488.62 552.48 2272.17 31.35 2014-11-22 19:48:08.000 326 33488.68 552.46 2272.23 31.35 2014-11-22 19:48:09.000 326 33488.67 552.45 2272.15 31.35 2014-11-22 19:48:10.000 326 33488.61 552.45 2272.20 31.35 2014-11-22 19:48:11.000 326 33488.72 552.40 2272.24 31.35 2014-11-22 19:48:12.000 326 33488.66 552.41 2272.16 31.35 2014-11-22 19:48:12.000 326 33488.60 552.40 2272.13 31.35 2014-11-22 19:48:14.000 326 33488.64 552.39 2272.08 31.35 2014-11-22 19:48:15.000 326 33488.63 552.39 2272.16 31.35 2014-11-22 19:48:16.000 326 33488.71 552.44 2272.14 31.35 2014-11-22 19:48:17.000 326 33488.63 552.43 2272.17 31.35 2014-11-22 19:48:18.000 326 33488.55 552.44 2272.16 31.35 2014-11-22 19:48:19.000 326 33488.51 552.55 2272.19 31.35 2014-11-22 19:48:20.000 326 33488.48 552.57 2272.21 31.35 2014-11-22 19:48:21.000 326 33488.42 552.58 2272.11 31.35 2014-11-22 19:48:22.000 326 33488.26 552.64 2272.24 31.35 2014-11-22 19:48:23.000 326 33488.35 552.67 2272.17 31.35 2014-11-22 19:48:24.000 326 33488.16 552.64 2272.10 31.35 2014-11-22 19:48:25.000 326 33488.08 552.67 2272.20 31.35 2014-11-22 19:48:25.000 326 33488.00 552.73 2272.29 31.35 2014-11-22 19:48:27.000 326 33488.06 552.72 2272.23 31.35 2014-11-22 19:48:28.000 326 33488.00 552.76 2272.18 31.35 2014-11-22 19:48:29.000 326 33487.87 552.78 2272.27 31.35 2014-11-22 19:48:30.000 326 33487.96 552.71 2272.23 31.35 2014-11-22 19:48:31.000 326 33487.89 552.66 2272.30 31.35 2014-11-22 19:48:32.000 326 33487.84 552.70 2272.40 31.35 2014-11-22 19:48:33.000 326 33487.80 552.69 2272.27 31.35 2014-11-22 19:48:34.000 326 33487.79 552.64 2272.34 31.35 2014-11-22 19:48:35.000 326 33487.83 552.61 2272.31 31.35 2014-11-22 19:48:36.000 326 33487.82 552.62 2272.31 31.35 2014-11-22 19:48:37.000 326 33487.85 552.63 2272.47 31.35 2014-11-22 19:48:38.000 326 33487.98 552.58 2272.46 31.35 2014-11-22 19:48:39.000 326 33487.86 552.58 2272.39 31.35 2014-11-22 19:48:40.000 326 33488.07 552.58 2272.43 31.35 2014-11-22 19:48:41.000 326 33488.08 552.55 2272.39 31.35 2014-11-22 19:48:42.000 326 33488.05 552.47 2272.33 31.35 2014-11-22 19:48:43.000 326 33488.16 552.39 2272.44 31.35 2014-11-22 19:48:44.000 326 33488.14 552.35 2272.39 31.35 2014-11-22 19:48:45.000 326 33488.07 552.29 2272.42 31.35 2014-11-22 19:48:46.000 326 33488.10 552.26 2272.33 31.35 2014-11-22 19:48:47.000 326 33488.07 552.27 2272.30 31.35 2014-11-22 19:48:48.000 326 33488.17 552.20 2272.30 31.35 2014-11-22 19:48:49.000 326 33488.17 552.24 2272.30 31.35 2014-11-22 19:48:50.000 326 33488.11 552.12 2272.41 31.35 2014-11-22 19:48:51.000 326 33488.04 552.16 2272.42 31.35 2014-11-22 19:48:52.000 326 33488.25 552.14 2272.34 31.35 2014-11-22 19:48:53.000 326 33488.16 552.06 2272.21 31.35 2014-11-22 19:48:54.000 326 33488.12 552.12 2272.26 31.35 2014-11-22 19:48:55.000 326 33488.08 552.18 2272.27 31.35 2014-11-22 19:48:56.000 326 33488.12 552.24 2272.27 31.35 2014-11-22 19:48:57.000 326 33488.16 552.26 2272.33 31.35 2014-11-22 19:48:58.000 326 33488.13 552.27 2272.23 31.35 2014-11-22 19:48:59.000 326 33488.08 552.35 2272.30 31.35 2014-11-22 19:49:00.000 326 33488.10 552.37 2272.29 31.35 2014-11-22 19:49:01.000 326 33488.16 552.38 2272.23 31.35 2014-11-22 19:49:02.000 326 33488.22 552.36 2272.22 31.35 2014-11-22 19:49:03.000 326 33488.12 552.33 2272.29 31.35 2014-11-22 19:49:04.000 326 33488.21 552.35 2272.29 31.35 2014-11-22 19:49:05.000 326 33488.26 552.23 2272.26 31.35 2014-11-22 19:49:06.000 326 33488.17 552.22 2272.26 31.35 2014-11-22 19:49:06.000 326 33488.16 552.22 2272.34 31.35 2014-11-22 19:49:08.000 326 33488.18 552.23 2272.24 31.35 2014-11-22 19:49:09.000 326 33488.20 552.30 2272.22 31.35 2014-11-22 19:49:10.000 326 33488.08 552.33 2272.23 31.35 2014-11-22 19:49:11.000 326 33488.14 552.35 2272.20 31.35 2014-11-22 19:49:12.000 326 33488.10 552.29 2272.23 31.35 2014-11-22 19:49:13.000 326 33488.08 552.26 2272.23 31.35 2014-11-22 19:49:14.000 326 33488.13 552.21 2272.21 31.35 2014-11-22 19:49:15.000 326 33488.14 552.19 2272.12 31.35 2014-11-22 19:49:16.000 326 33488.01 552.12 2272.27 31.35 2014-11-22 19:49:17.000 326 33487.95 552.11 2272.24 31.35 2014-11-22 19:49:18.000 326 33487.91 552.08 2272.23 31.35 2014-11-22 19:49:19.000 326 33487.99 552.12 2272.23 31.35 2014-11-22 19:49:19.000 326 33487.84 552.14 2272.25 31.35 2014-11-22 19:49:21.000 326 33487.88 552.09 2272.27 31.35 2014-11-22 19:49:22.000 326 33487.84 552.14 2272.19 31.35 2014-11-22 19:49:23.000 326 33487.85 552.17 2272.33 31.35 2014-11-22 19:49:24.000 326 33487.85 552.19 2272.35 31.35 2014-11-22 19:49:25.000 326 33487.86 552.20 2272.28 31.35 2014-11-22 19:49:26.000 326 33487.85 552.27 2272.24 31.35 2014-11-22 19:49:27.000 326 33487.80 552.33 2272.33 31.35 2014-11-22 19:49:28.000 326 33487.86 552.37 2272.34 31.35 2014-11-22 19:49:29.000 326 33487.76 552.44 2272.34 31.35 2014-11-22 19:49:30.000 326 33487.80 552.42 2272.35 31.35 2014-11-22 19:49:31.000 326 33487.82 552.40 2272.36 31.35 2014-11-22 19:49:32.000 326 33487.86 552.40 2272.45 31.35 2014-11-22 19:49:33.000 326 33488.01 552.30 2272.29 31.35 2014-11-22 19:49:34.000 326 33487.90 552.23 2272.39 31.35 2014-11-22 19:49:35.000 326 33488.00 552.24 2272.36 31.35 2014-11-22 19:49:36.000 326 33488.02 552.22 2272.40 31.35 2014-11-22 19:49:37.000 326 33488.18 552.20 2272.43 31.35 2014-11-22 19:49:38.000 326 33488.12 552.07 2272.32 31.35 2014-11-22 19:49:39.000 326 33488.25 552.07 2272.38 31.35 2014-11-22 19:49:40.000 326 33488.22 552.08 2272.33 31.35 2014-11-22 19:49:41.000 326 33488.38 552.02 2272.39 31.35 2014-11-22 19:49:42.000 326 33488.30 551.98 2272.40 31.35 2014-11-22 19:49:43.000 326 33488.30 551.92 2272.36 31.35 2014-11-22 19:49:44.000 326 33488.29 551.90 2272.29 31.35 2014-11-22 19:49:45.000 326 33488.33 551.94 2272.32 31.35 2014-11-22 19:49:46.000 326 33488.32 552.11 2272.28 31.35 2014-11-22 19:49:47.000 326 33488.38 552.08 2272.33 31.35 2014-11-22 19:49:48.000 326 33488.26 552.10 2272.31 31.35 2014-11-22 19:49:49.000 326 33488.32 552.12 2272.23 31.35 2014-11-22 19:49:50.000 326 33488.30 552.14 2272.25 31.35 2014-11-22 19:49:51.000 326 33488.24 552.17 2272.19 31.35 2014-11-22 19:49:52.000 326 33488.29 552.21 2272.30 31.35 2014-11-22 19:49:53.000 326 33488.27 552.43 2272.17 31.35 2014-11-22 19:49:54.000 326 33488.30 552.32 2272.14 31.35 2014-11-22 19:49:55.000 326 33488.28 552.65 2272.21 31.35 2014-11-22 19:49:56.000 326 33488.21 552.88 2272.24 31.35 2014-11-22 19:49:57.000 326 33488.25 552.88 2272.24 31.35 2014-11-22 19:49:58.000 326 33488.30 552.97 2272.21 31.35 2014-11-22 19:49:59.000 326 33488.30 552.91 2272.27 31.35 2014-11-22 19:50:00.000 326 33488.31 552.94 2272.24 31.35 2014-11-22 19:50:00.000 326 33488.24 553.01 2272.23 31.35 2014-11-22 19:50:02.000 326 33488.29 552.71 2272.07 31.35 2014-11-22 19:50:03.000 326 33488.25 552.56 2272.20 31.35 2014-11-22 19:50:04.000 326 33488.28 552.38 2272.20 31.35 2014-11-22 19:50:05.000 326 33488.32 552.28 2272.22 31.35 2014-11-22 19:50:06.000 326 33488.23 552.26 2272.16 31.35 2014-11-22 19:50:07.000 326 33488.22 552.16 2272.12 31.35 2014-11-22 19:50:08.000 326 33488.21 552.16 2272.24 31.35 2014-11-22 19:50:09.000 326 33488.16 552.14 2272.13 31.35 2014-11-22 19:50:10.000 326 33488.16 552.11 2272.17 31.35 2014-11-22 19:50:11.000 326 33488.09 552.15 2272.19 31.35 2014-11-22 19:50:12.000 326 33488.02 552.09 2272.20 31.35 2014-11-22 19:50:13.000 326 33488.12 552.07 2272.22 31.35 2014-11-22 19:50:13.000 326 33488.07 552.11 2272.14 31.35 2014-11-22 19:50:15.000 326 33488.07 552.09 2272.16 31.35 2014-11-22 19:50:16.000 326 33488.00 552.15 2272.11 31.35 2014-11-22 19:50:17.000 326 33487.95 552.16 2272.26 31.35 2014-11-22 19:50:18.000 326 33487.92 552.13 2272.19 31.35 2014-11-22 19:50:19.000 326 33487.99 552.13 2272.16 31.35 2014-11-22 19:50:20.000 326 33487.95 552.11 2272.18 31.35 2014-11-22 19:50:21.000 326 33487.82 552.05 2272.26 31.35 2014-11-22 19:50:22.000 326 33487.88 552.11 2272.21 31.35 2014-11-22 19:50:23.000 326 33487.99 552.13 2272.25 31.35 2014-11-22 19:50:24.000 326 33487.83 552.13 2272.21 31.35 2014-11-22 19:50:25.000 326 33487.82 552.17 2272.33 31.35 2014-11-22 19:50:26.000 326 33487.88 552.18 2272.24 31.35 2014-11-22 19:50:27.000 326 33487.89 552.18 2272.18 31.35 2014-11-22 19:50:28.000 326 33487.85 552.17 2272.29 31.35 2014-11-22 19:50:29.000 326 33487.87 552.23 2272.29 31.35 2014-11-22 19:50:30.000 326 33487.84 552.22 2272.28 31.35 2014-11-22 19:50:31.000 326 33487.95 552.24 2272.29 31.35 2014-11-22 19:50:32.000 326 33487.83 552.27 2272.24 31.35 2014-11-22 19:50:33.000 326 33487.82 552.26 2272.24 31.35 2014-11-22 19:50:34.000 326 33487.83 552.23 2272.32 31.35 2014-11-22 19:50:35.000 326 33487.85 552.24 2272.30 31.35 2014-11-22 19:50:36.000 326 33487.80 552.23 2272.26 31.35 2014-11-22 19:50:37.000 326 33487.74 552.22 2272.24 31.35 2014-11-22 19:50:38.000 326 33487.74 552.15 2272.39 31.35 2014-11-22 19:50:39.000 326 33487.73 552.12 2272.32 31.35 2014-11-22 19:50:40.000 326 33487.69 552.14 2272.24 31.35 2014-11-22 19:50:41.000 326 33487.76 552.14 2272.31 31.35 2014-11-22 19:50:42.000 326 33487.72 552.15 2272.41 31.35 2014-11-22 19:50:43.000 326 33487.75 552.16 2272.29 31.35 2014-11-22 19:50:44.000 326 33487.73 552.13 2272.26 31.35 2014-11-22 19:50:45.000 326 33487.82 552.12 2272.33 31.35 2014-11-22 19:50:46.000 326 33487.72 552.18 2272.29 31.35 2014-11-22 19:50:47.000 326 33487.79 552.23 2272.33 31.35 2014-11-22 19:50:48.000 326 33487.67 552.40 2272.33 31.35 2014-11-22 19:50:49.000 326 33487.81 552.54 2272.38 31.35 2014-11-22 19:50:50.000 326 33487.81 552.39 2272.26 31.35 2014-11-22 19:50:51.000 326 33487.79 552.30 2272.36 31.35 2014-11-22 19:50:52.000 326 33487.85 552.23 2272.30 31.35 2014-11-22 19:50:53.000 326 33487.87 552.20 2272.37 31.35 2014-11-22 19:50:54.000 326 33487.96 552.25 2272.31 31.35 2014-11-22 19:50:54.000 326 33487.89 552.12 2272.26 31.35 2014-11-22 19:50:56.000 326 33487.92 552.14 2272.24 31.35 2014-11-22 19:50:57.000 326 33487.99 552.15 2272.24 31.35 2014-11-22 19:50:58.000 326 33487.95 552.09 2272.29 31.35 2014-11-22 19:50:59.000 326 33487.88 552.03 2272.29 31.35 2014-11-22 19:51:00.000 326 33487.85 552.06 2272.23 31.35 2014-11-22 19:51:01.000 326 33487.85 552.00 2272.27 31.35 2014-11-22 19:51:02.000 326 33487.91 552.01 2272.21 31.35 2014-11-22 19:51:03.000 326 33487.89 551.98 2272.25 31.35 2014-11-22 19:51:04.000 326 33487.98 552.04 2272.24 31.35 2014-11-22 19:51:05.000 326 33487.93 552.08 2272.21 31.35 2014-11-22 19:51:06.000 326 33487.89 552.11 2272.26 31.35 2014-11-22 19:51:07.000 326 33487.96 552.13 2272.26 31.35 2014-11-22 19:51:07.000 326 33487.99 552.12 2272.23 31.35 2014-11-22 19:51:09.000 326 33487.95 552.12 2272.23 31.35 2014-11-22 19:51:10.000 326 33488.07 552.15 2272.18 31.35 2014-11-22 19:51:11.000 326 33487.95 552.10 2272.26 31.35 2014-11-22 19:51:12.000 326 33487.99 552.07 2272.27 31.35 2014-11-22 19:51:13.000 326 33487.99 552.13 2272.20 31.35 2014-11-22 19:51:14.000 326 33488.02 552.13 2272.21 31.35 2014-11-22 19:51:15.000 326 33487.92 552.20 2272.24 31.35 2014-11-22 19:51:16.000 326 33488.08 552.18 2272.26 31.35 2014-11-22 19:51:17.000 326 33488.11 552.21 2272.25 31.35 2014-11-22 19:51:18.000 326 33488.09 552.22 2272.20 31.35 2014-11-22 19:51:19.000 326 33488.04 552.24 2272.29 31.35 2014-11-22 19:51:20.000 326 33488.04 552.23 2272.24 31.35 2014-11-22 19:51:21.000 326 33488.00 552.23 2272.27 31.35 2014-11-22 19:51:22.000 326 33488.09 552.28 2272.17 31.35 2014-11-22 19:51:23.000 326 33488.01 552.25 2272.18 31.35 2014-11-22 19:51:24.000 326 33487.95 552.23 2272.19 31.35 2014-11-22 19:51:25.000 326 33487.92 552.23 2272.18 31.35 2014-11-22 19:51:26.000 326 33487.89 552.25 2272.24 31.35 2014-11-22 19:51:27.000 326 33487.82 552.20 2272.16 31.35 2014-11-22 19:51:28.000 326 33487.85 552.26 2272.32 31.35 2014-11-22 19:51:29.000 326 33487.81 552.30 2272.16 31.35 2014-11-22 19:51:30.000 326 33487.73 552.29 2272.20 31.35 2014-11-22 19:51:31.000 326 33487.72 552.31 2272.19 31.35 2014-11-22 19:51:32.000 326 33487.73 552.34 2272.23 31.35 2014-11-22 19:51:33.000 326 33487.73 552.33 2272.31 31.35 2014-11-22 19:51:34.000 326 33487.80 552.45 2272.27 31.35 2014-11-22 19:51:35.000 326 33487.68 552.63 2272.25 31.35 2014-11-22 19:51:36.000 326 33487.69 552.53 2272.30 31.35 2014-11-22 19:51:37.000 326 33487.91 552.47 2272.28 31.35 2014-11-22 19:51:38.000 326 33487.86 552.42 2272.34 31.35 2014-11-22 19:51:39.000 326 33487.81 552.34 2272.28 31.35 2014-11-22 19:51:40.000 326 33487.80 552.35 2272.32 31.35 2014-11-22 19:51:41.000 326 33487.89 552.19 2272.30 31.35 2014-11-22 19:51:42.000 326 33487.82 552.21 2272.32 31.35 2014-11-22 19:51:43.000 326 33487.80 552.27 2272.34 31.35 2014-11-22 19:51:44.000 326 33487.88 552.27 2272.33 31.35 2014-11-22 19:51:45.000 326 33487.90 552.28 2272.31 31.35 2014-11-22 19:51:46.000 326 33487.74 552.33 2272.29 31.35 2014-11-22 19:51:47.000 326 33487.71 552.29 2272.34 31.35 2014-11-22 19:51:48.000 326 33487.62 552.28 2272.29 31.35 2014-11-22 19:51:48.000 326 33487.65 552.28 2272.38 31.35 2014-11-22 19:51:50.000 326 33487.67 552.32 2272.30 31.35 2014-11-22 19:51:51.000 326 33487.65 552.57 2272.32 31.35 2014-11-22 19:51:52.000 326 33487.60 552.70 2272.41 31.35 2014-11-22 19:51:53.000 326 33487.60 552.63 2272.32 31.35 2014-11-22 19:51:54.000 326 33487.62 552.60 2272.34 31.35 2014-11-22 19:51:55.000 326 33487.61 552.50 2272.38 31.35 2014-11-22 19:51:56.000 326 33487.66 552.45 2272.24 31.35 2014-11-22 19:51:57.000 326 33487.49 552.41 2272.33 31.35 2014-11-22 19:51:58.000 326 33487.62 552.44 2272.42 31.35 2014-11-22 19:51:59.000 326 33487.62 552.46 2272.43 31.35 2014-11-22 19:52:00.000 326 33487.48 552.40 2272.48 31.35 2014-11-22 19:52:01.000 326 33487.47 552.39 2272.45 31.35 2014-11-22 19:52:01.000 326 33487.58 552.30 2272.37 31.35 2014-11-22 19:52:03.000 326 33487.58 552.33 2272.43 31.35 2014-11-22 19:52:04.000 326 33487.53 552.27 2272.44 31.35 2014-11-22 19:52:05.000 326 33487.71 552.52 2272.49 31.35 2014-11-22 19:52:06.000 326 33487.57 552.48 2272.47 31.35 2014-11-22 19:52:07.000 326 33487.73 552.43 2272.40 31.35 2014-11-22 19:52:08.000 326 33487.61 552.38 2272.46 31.35 2014-11-22 19:52:09.000 326 33487.58 552.36 2272.40 31.35 2014-11-22 19:52:10.000 326 33487.66 552.41 2272.42 31.35 2014-11-22 19:52:11.000 326 33487.61 552.40 2272.38 31.35 2014-11-22 19:52:12.000 326 33487.62 552.35 2272.39 31.35 2014-11-22 19:52:13.000 326 33487.59 552.31 2272.42 31.35 2014-11-22 19:52:14.000 326 33487.54 552.30 2272.41 31.35 2014-11-22 19:52:15.000 326 33487.55 552.31 2272.33 31.35 2014-11-22 19:52:16.000 326 33487.45 552.39 2272.39 31.35 2014-11-22 19:52:17.000 326 33487.39 552.39 2272.39 31.35 2014-11-22 19:52:18.000 326 33487.37 552.41 2272.42 31.35 2014-11-22 19:52:19.000 326 33487.40 552.43 2272.39 31.35 2014-11-22 19:52:20.000 326 33487.39 552.38 2272.47 31.35 2014-11-22 19:52:21.000 326 33487.39 552.35 2272.40 31.35 2014-11-22 19:52:22.000 326 33487.43 552.36 2272.42 31.35 2014-11-22 19:52:23.000 326 33487.39 552.43 2272.42 31.35 2014-11-22 19:52:24.000 326 33487.40 552.38 2272.47 31.35 2014-11-22 19:52:25.000 326 33487.48 552.33 2272.35 31.35 2014-11-22 19:52:26.000 326 33487.42 552.32 2272.42 31.35 2014-11-22 19:52:27.000 326 33487.37 552.30 2272.45 31.35 2014-11-22 19:52:28.000 326 33487.37 552.30 2272.38 31.35 2014-11-22 19:52:29.000 326 33487.42 552.26 2272.34 31.35 2014-11-22 19:52:30.000 326 33487.39 552.29 2272.33 31.35 2014-11-22 19:52:31.000 326 33487.30 552.23 2272.45 31.35 2014-11-22 19:52:32.000 326 33487.28 552.20 2272.47 31.35 2014-11-22 19:52:33.000 326 33487.24 552.22 2272.54 31.35 2014-11-22 19:52:34.000 326 33487.34 552.24 2272.50 31.35 2014-11-22 19:52:35.000 326 33487.19 552.30 2272.51 31.35 2014-11-22 19:52:36.000 326 33487.22 552.29 2272.49 31.35 2014-11-22 19:52:37.000 326 33487.27 552.27 2272.45 31.35 2014-11-22 19:52:38.000 326 33487.32 552.28 2272.44 31.35 2014-11-22 19:52:39.000 326 33487.42 552.25 2272.36 31.35 2014-11-22 19:52:40.000 326 33487.28 552.22 2272.41 31.35 2014-11-22 19:52:41.000 326 33487.32 552.14 2272.42 31.35 2014-11-22 19:52:42.000 326 33487.33 552.14 2272.42 31.35 2014-11-22 19:52:42.000 326 33487.34 552.19 2272.45 31.35 2014-11-22 19:52:44.000 326 33487.29 552.16 2272.33 31.35 2014-11-22 19:52:45.000 326 33487.26 552.21 2272.40 31.35 2014-11-22 19:52:46.000 326 33487.23 552.18 2272.38 31.35 2014-11-22 19:52:47.000 326 33487.29 552.15 2272.33 31.35 2014-11-22 19:52:48.000 326 33487.22 552.16 2272.41 31.35 2014-11-22 19:52:49.000 326 33487.26 552.12 2272.41 31.35 2014-11-22 19:52:50.000 326 33487.21 552.17 2272.36 31.35 2014-11-22 19:52:51.000 326 33487.15 552.14 2272.42 31.35 2014-11-22 19:52:52.000 326 33487.31 552.14 2272.27 31.35 2014-11-22 19:52:53.000 326 33487.22 552.19 2272.42 31.35 2014-11-22 19:52:54.000 326 33487.24 552.19 2272.43 31.35 2014-11-22 19:52:55.000 326 33487.32 552.15 2272.37 31.35 2014-11-22 19:52:55.000 326 33487.27 552.17 2272.41 31.35 2014-11-22 19:52:57.000 326 33487.27 552.18 2272.41 31.35 2014-11-22 19:52:58.000 326 33487.30 552.21 2272.39 31.35 2014-11-22 19:52:59.000 326 33487.29 552.16 2272.42 31.35 2014-11-22 19:53:00.000 326 33487.29 552.17 2272.35 31.35 2014-11-22 19:53:01.000 326 33487.27 552.15 2272.41 31.35 2014-11-22 19:53:02.000 326 33487.18 552.22 2272.39 31.35 2014-11-22 19:53:03.000 326 33487.13 552.22 2272.33 31.35 2014-11-22 19:53:04.000 326 33487.39 552.19 2272.44 31.35 2014-11-22 19:53:05.000 326 33487.24 552.25 2272.36 31.35 2014-11-22 19:53:06.000 326 33487.24 552.23 2272.37 31.35 2014-11-22 19:53:07.000 326 33487.27 552.27 2272.37 31.35 2014-11-22 19:53:08.000 326 33487.27 552.25 2272.42 31.35 2014-11-22 19:53:09.000 326 33487.30 552.24 2272.42 31.35 2014-11-22 19:53:10.000 326 33487.35 552.25 2272.36 31.35 2014-11-22 19:53:11.000 326 33487.30 552.30 2272.32 31.35 2014-11-22 19:53:12.000 326 33487.26 552.29 2272.33 31.35 2014-11-22 19:53:13.000 326 33487.29 552.32 2272.39 31.35 2014-11-22 19:53:14.000 326 33487.30 552.35 2272.34 31.35 2014-11-22 19:53:15.000 326 33487.27 552.37 2272.38 31.35 2014-11-22 19:53:16.000 326 33487.22 552.38 2272.36 31.35 2014-11-22 19:53:17.000 326 33487.25 552.38 2272.42 31.35 2014-11-22 19:53:18.000 326 33487.20 552.37 2272.41 31.35 2014-11-22 19:53:19.000 326 33487.13 552.33 2272.39 31.35 2014-11-22 19:53:20.000 326 33487.17 552.33 2272.36 31.35 2014-11-22 19:53:21.000 326 33487.16 552.33 2272.41 31.35 2014-11-22 19:53:22.000 326 33487.13 552.39 2272.30 31.35 2014-11-22 19:53:23.000 326 33487.10 552.36 2272.34 31.35 2014-11-22 19:53:24.000 326 33487.17 552.39 2272.39 31.35 2014-11-22 19:53:25.000 326 33487.17 552.42 2272.39 31.35 2014-11-22 19:53:26.000 326 33487.21 552.38 2272.42 31.35 2014-11-22 19:53:27.000 326 33487.23 552.36 2272.43 31.35 2014-11-22 19:53:28.000 326 33487.18 552.36 2272.41 31.35 2014-11-22 19:53:29.000 326 33487.20 552.31 2272.44 31.35 2014-11-22 19:53:30.000 326 33487.21 552.29 2272.42 31.35 2014-11-22 19:53:31.000 326 33487.16 552.25 2272.45 31.35 2014-11-22 19:53:32.000 326 33487.17 552.27 2272.39 31.35 2014-11-22 19:53:33.000 326 33487.17 552.23 2272.45 31.35 2014-11-22 19:53:34.000 326 33487.12 552.25 2272.30 31.35 2014-11-22 19:53:35.000 326 33487.21 552.20 2272.32 31.35 2014-11-22 19:53:36.000 326 33487.08 552.23 2272.34 31.35 2014-11-22 19:53:36.000 326 33487.10 552.20 2272.31 31.35 2014-11-22 19:53:38.000 326 33487.20 552.21 2272.32 31.35 2014-11-22 19:53:39.000 326 33487.15 552.18 2272.38 31.35 2014-11-22 19:53:40.000 326 33487.15 552.17 2272.41 31.35 2014-11-22 19:53:41.000 326 33486.97 552.22 2272.31 31.35 2014-11-22 19:53:42.000 326 33487.13 552.25 2272.43 31.35 2014-11-22 19:53:43.000 326 33487.04 552.21 2272.36 31.35 2014-11-22 19:53:44.000 326 33487.07 552.22 2272.35 31.35 2014-11-22 19:53:45.000 326 33487.10 552.23 2272.36 31.35 2014-11-22 19:53:46.000 326 33487.04 552.22 2272.41 31.35 2014-11-22 19:53:47.000 326 33487.07 552.19 2272.27 31.35 2014-11-22 19:53:48.000 326 33486.93 552.21 2272.34 31.35 2014-11-22 19:53:49.000 326 33486.99 552.19 2272.29 31.35 2014-11-22 19:53:49.000 326 33486.95 552.22 2272.39 31.35 2014-11-22 19:53:51.000 326 33486.94 552.16 2272.43 31.35 2014-11-22 19:53:52.000 326 33486.86 552.16 2272.33 31.35 2014-11-22 19:53:53.000 326 33486.92 552.13 2272.29 31.35 2014-11-22 19:53:54.000 326 33486.83 552.18 2272.41 31.35 2014-11-22 19:53:55.000 326 33486.84 552.15 2272.31 31.35 2014-11-22 19:53:56.000 326 33486.90 552.16 2272.37 31.35 2014-11-22 19:53:57.000 326 33486.87 552.18 2272.39 31.35 2014-11-22 19:53:58.000 326 33486.85 552.20 2272.36 31.35 2014-11-22 19:53:59.000 326 33486.84 552.18 2272.37 31.35 2014-11-22 19:54:00.000 326 33486.83 552.19 2272.35 31.35 2014-11-22 19:54:01.000 326 33486.78 552.18 2272.34 31.35 2014-11-22 19:54:02.000 326 33486.76 552.16 2272.45 31.35 2014-11-22 19:54:03.000 326 33486.74 552.17 2272.45 31.35 2014-11-22 19:54:04.000 326 33486.82 552.17 2272.36 31.35 2014-11-22 19:54:05.000 326 33486.69 552.18 2272.47 31.35 2014-11-22 19:54:06.000 326 33486.68 552.17 2272.47 31.35 2014-11-22 19:54:07.000 326 33486.65 552.14 2272.42 31.35 2014-11-22 19:54:08.000 326 33486.62 552.12 2272.38 31.35 2014-11-22 19:54:09.000 326 33486.61 552.18 2272.35 31.35 2014-11-22 19:54:10.000 326 33486.59 552.12 2272.38 31.35 2014-11-22 19:54:11.000 326 33486.55 552.18 2272.39 31.35 2014-11-22 19:54:12.000 326 33486.55 552.17 2272.41 31.35 2014-11-22 19:54:13.000 326 33486.51 552.15 2272.45 31.35 2014-11-22 19:54:14.000 326 33486.59 552.16 2272.45 31.35 2014-11-22 19:54:15.000 326 33486.59 552.15 2272.43 31.35 2014-11-22 19:54:16.000 326 33486.62 552.16 2272.52 31.35 2014-11-22 19:54:17.000 326 33486.60 552.12 2272.48 31.35 2014-11-22 19:54:18.000 326 33486.61 552.14 2272.46 31.35 2014-11-22 19:54:19.000 326 33486.59 552.15 2272.43 31.35 2014-11-22 19:54:20.000 326 33486.61 552.16 2272.48 31.35 2014-11-22 19:54:21.000 326 33486.55 552.12 2272.41 31.35 2014-11-22 19:54:22.000 326 33486.62 552.13 2272.43 31.35 2014-11-22 19:54:23.000 326 33486.52 552.12 2272.48 31.35 2014-11-22 19:54:24.000 326 33486.47 552.13 2272.51 31.35 2014-11-22 19:54:25.000 326 33486.61 552.12 2272.54 31.35 2014-11-22 19:54:26.000 326 33486.62 552.12 2272.44 31.35 2014-11-22 19:54:27.000 326 33486.57 552.17 2272.48 31.35 2014-11-22 19:54:28.000 326 33486.53 552.17 2272.44 31.35 2014-11-22 19:54:29.000 326 33486.62 552.19 2272.43 31.35 2014-11-22 19:54:30.000 326 33486.62 552.17 2272.39 31.35 2014-11-22 19:54:30.000 326 33486.58 552.16 2272.39 31.35 2014-11-22 19:54:32.000 326 33486.53 552.14 2272.42 31.35 2014-11-22 19:54:33.000 326 33486.57 552.25 2272.47 31.35 2014-11-22 19:54:34.000 326 33486.61 552.19 2272.49 31.35 2014-11-22 19:54:35.000 326 33486.57 552.23 2272.38 31.35 2014-11-22 19:54:36.000 326 33486.63 552.21 2272.51 31.35 2014-11-22 19:54:37.000 326 33486.53 552.22 2272.39 31.35 2014-11-22 19:54:38.000 326 33486.50 552.23 2272.36 31.35 2014-11-22 19:54:39.000 326 33486.50 552.23 2272.45 31.35 2014-11-22 19:54:40.000 326 33486.53 552.24 2272.48 31.35 2014-11-22 19:54:41.000 326 33486.43 552.24 2272.40 31.35 2014-11-22 19:54:42.000 326 33486.37 552.30 2272.43 31.35 2014-11-22 19:54:43.000 326 33486.42 552.25 2272.43 31.35 2014-11-22 19:54:43.000 326 33486.40 552.22 2272.49 31.35 2014-11-22 19:54:45.000 326 33486.42 552.23 2272.48 31.35 2014-11-22 19:54:46.000 326 33486.42 552.26 2272.43 31.35 2014-11-22 19:54:47.000 326 33486.33 552.29 2272.40 31.35 2014-11-22 19:54:48.000 326 33486.51 552.27 2272.44 31.35 2014-11-22 19:54:49.000 326 33486.34 552.25 2272.45 31.35 2014-11-22 19:54:50.000 326 33486.29 552.33 2272.45 31.35 2014-11-22 19:54:51.000 326 33486.33 552.31 2272.52 31.35 2014-11-22 19:54:52.000 326 33486.21 552.34 2272.38 31.35 2014-11-22 19:54:53.000 326 33486.30 552.33 2272.41 31.35 2014-11-22 19:54:54.000 326 33486.30 552.38 2272.45 31.35 2014-11-22 19:54:55.000 326 33486.27 552.36 2272.51 31.35 2014-11-22 19:54:56.000 326 33486.36 552.40 2272.48 31.35 2014-11-22 19:54:57.000 326 33486.22 552.38 2272.48 31.35 2014-11-22 19:54:58.000 326 33486.17 552.38 2272.50 31.35 2014-11-22 19:54:59.000 326 33486.19 552.37 2272.49 31.35 2014-11-22 19:55:00.000 326 33486.14 552.43 2272.56 31.35 2014-11-22 19:55:01.000 326 33486.14 552.41 2272.48 31.35 2014-11-22 19:55:02.000 326 33486.22 552.48 2272.54 31.35 2014-11-22 19:55:03.000 326 33486.12 552.47 2272.55 31.35 2014-11-22 19:55:04.000 326 33486.16 552.46 2272.49 31.35 2014-11-22 19:55:05.000 326 33486.00 552.48 2272.54 31.35 2014-11-22 19:55:06.000 326 33486.06 552.46 2272.51 31.35 2014-11-22 19:55:07.000 326 33486.09 552.44 2272.52 31.35 2014-11-22 19:55:08.000 326 33486.14 552.44 2272.50 31.35 2014-11-22 19:55:09.000 326 33486.06 552.47 2272.51 31.35 2014-11-22 19:55:10.000 326 33486.08 552.48 2272.56 31.35 2014-11-22 19:55:11.000 326 33486.16 552.46 2272.57 31.35 2014-11-22 19:55:12.000 326 33486.16 552.45 2272.54 31.35 2014-11-22 19:55:13.000 326 33486.09 552.43 2272.64 31.35 2014-11-22 19:55:14.000 326 33486.12 552.47 2272.58 31.35 2014-11-22 19:55:15.000 326 33486.08 552.53 2272.55 31.35 2014-11-22 19:55:16.000 326 33486.14 552.54 2272.63 31.35 2014-11-22 19:55:17.000 326 33486.11 552.53 2272.58 31.35 2014-11-22 19:55:18.000 326 33486.00 552.58 2272.58 31.35 2014-11-22 19:55:19.000 326 33485.97 552.59 2272.55 31.35 2014-11-22 19:55:20.000 326 33486.12 552.62 2272.55 31.35 2014-11-22 19:55:21.000 326 33486.10 552.55 2272.51 31.36 2014-11-22 19:55:22.000 326 33486.07 552.56 2272.66 31.35 2014-11-22 19:55:23.000 326 33486.10 552.57 2272.61 31.36 2014-11-22 19:55:24.000 326 33486.05 552.54 2272.54 31.35 2014-11-22 19:55:24.000 326 33486.06 552.54 2272.54 31.35 2014-11-22 19:55:26.000 326 33486.12 552.60 2272.54 31.35 2014-11-22 19:55:27.000 326 33485.99 552.58 2272.55 31.35 2014-11-22 19:55:28.000 326 33486.09 552.62 2272.64 31.35 2014-11-22 19:55:29.000 326 33486.11 552.60 2272.55 31.35 2014-11-22 19:55:30.000 326 33486.09 552.60 2272.56 31.35 2014-11-22 19:55:31.000 326 33486.03 552.61 2272.66 31.35 2014-11-22 19:55:32.000 326 33486.00 552.61 2272.57 31.35 2014-11-22 19:55:33.000 326 33486.04 552.67 2272.60 31.35 2014-11-22 19:55:34.000 326 33485.96 552.63 2272.61 31.35 2014-11-22 19:55:35.000 326 33486.02 552.60 2272.58 31.35 2014-11-22 19:55:36.000 326 33485.96 552.63 2272.57 31.35 2014-11-22 19:55:37.000 326 33486.05 552.63 2272.54 31.35 2014-11-22 19:55:37.000 326 33485.98 552.63 2272.64 31.35 2014-11-22 19:55:39.000 326 33486.10 552.61 2272.62 31.35 2014-11-22 19:55:40.000 326 33485.97 552.58 2272.55 31.35 2014-11-22 19:55:41.000 326 33485.98 552.59 2272.59 31.35 2014-11-22 19:55:42.000 326 33485.97 552.59 2272.57 31.36 2014-11-22 19:55:43.000 326 33485.91 552.61 2272.58 31.35 2014-11-22 19:55:44.000 326 33485.87 552.58 2272.58 31.35 2014-11-22 19:55:45.000 326 33485.84 552.56 2272.54 31.35 2014-11-22 19:55:46.000 326 33485.86 552.57 2272.58 31.35 2014-11-22 19:55:47.000 326 33485.72 552.55 2272.52 31.35 2014-11-22 19:55:48.000 326 33485.64 552.70 2272.58 31.36 2014-11-22 19:55:49.000 326 33485.64 552.74 2272.55 31.36 2014-11-22 19:55:50.000 326 33485.69 552.74 2272.54 31.35 2014-11-22 19:55:51.000 326 33485.57 552.78 2272.63 31.35 2014-11-22 19:55:52.000 326 33485.70 552.76 2272.67 31.35 2014-11-22 19:55:53.000 326 33485.69 552.76 2272.66 31.35 2014-11-22 19:55:54.000 326 33485.74 552.80 2272.70 31.35 2014-11-22 19:55:55.000 326 33485.74 552.78 2272.63 31.35 2014-11-22 19:55:56.000 326 33485.76 552.75 2272.59 31.35 2014-11-22 19:55:57.000 326 33485.73 552.77 2272.64 31.35 2014-11-22 19:55:58.000 326 33485.82 552.80 2272.66 31.35 2014-11-22 19:55:59.000 326 33485.70 552.75 2272.62 31.35 2014-11-22 19:56:00.000 326 33485.70 552.76 2272.71 31.36 2014-11-22 19:56:01.000 326 33485.63 552.74 2272.71 31.35 2014-11-22 19:56:02.000 326 33485.60 552.75 2272.60 31.35 2014-11-22 19:56:03.000 326 33485.61 552.77 2272.69 31.35 2014-11-22 19:56:04.000 326 33485.62 552.79 2272.65 31.35 2014-11-22 19:56:05.000 326 33485.61 552.79 2272.62 31.35 2014-11-22 19:56:06.000 326 33485.70 552.78 2272.74 31.35 2014-11-22 19:56:07.000 326 33485.60 552.80 2272.69 31.35 2014-11-22 19:56:08.000 326 33485.64 552.88 2272.66 31.36 2014-11-22 19:56:09.000 326 33485.72 552.87 2272.67 31.35 2014-11-22 19:56:10.000 326 33485.68 552.83 2272.70 31.35 2014-11-22 19:56:11.000 326 33485.60 552.79 2272.67 31.35 2014-11-22 19:56:12.000 326 33485.71 552.79 2272.66 31.35 2014-11-22 19:56:13.000 326 33485.68 552.78 2272.73 31.35 2014-11-22 19:56:14.000 326 33485.56 552.76 2272.64 31.36 2014-11-22 19:56:15.000 326 33485.57 552.85 2272.66 31.35 2014-11-22 19:56:16.000 326 33485.54 552.79 2272.73 31.35 2014-11-22 19:56:17.000 326 33485.55 552.78 2272.73 31.35 2014-11-22 19:56:18.000 326 33485.44 552.84 2272.62 31.35 2014-11-22 19:56:18.000 326 33485.53 552.83 2272.66 31.35 2014-11-22 19:56:20.000 326 33485.52 552.86 2272.67 31.35 2014-11-22 19:56:21.000 326 33485.55 552.84 2272.73 31.35 2014-11-22 19:56:22.000 326 33485.51 552.83 2272.69 31.36 2014-11-22 19:56:23.000 326 33485.54 552.81 2272.71 31.35 2014-11-22 19:56:24.000 326 33485.59 552.81 2272.66 31.35 2014-11-22 19:56:25.000 326 33485.55 552.78 2272.65 31.35 2014-11-22 19:56:26.000 326 33485.71 552.85 2272.65 31.35 2014-11-22 19:56:27.000 326 33485.66 552.93 2272.61 31.36 2014-11-22 19:56:28.000 326 33485.63 552.91 2272.68 31.35 2014-11-22 19:56:29.000 326 33485.60 552.88 2272.64 31.36 2014-11-22 19:56:30.000 326 33485.58 552.86 2272.65 31.35 2014-11-22 19:56:31.000 326 33485.62 552.87 2272.62 31.35 2014-11-22 19:56:31.000 326 33485.57 552.85 2272.73 31.35 2014-11-22 19:56:33.000 326 33485.58 552.88 2272.64 31.35 2014-11-22 19:56:34.000 326 33485.68 552.80 2272.66 31.35 2014-11-22 19:56:35.000 326 33485.54 552.81 2272.66 31.36 2014-11-22 19:56:36.000 326 33485.56 552.80 2272.69 31.35 2014-11-22 19:56:37.000 326 33485.49 552.82 2272.65 31.35 2014-11-22 19:56:38.000 326 33485.47 552.85 2272.63 31.35 2014-11-22 19:56:39.000 326 33485.49 552.86 2272.60 31.35 2014-11-22 19:56:40.000 326 33485.46 552.84 2272.67 31.35 2014-11-22 19:56:41.000 326 33485.49 552.80 2272.54 31.35 2014-11-22 19:56:42.000 326 33485.49 552.88 2272.64 31.35 2014-11-22 19:56:43.000 326 33485.54 552.86 2272.59 31.35 2014-11-22 19:56:44.000 326 33485.52 552.86 2272.59 31.35 2014-11-22 19:56:45.000 326 33485.47 552.89 2272.64 31.35 2014-11-22 19:56:46.000 326 33485.48 552.95 2272.60 31.35 2014-11-22 19:56:47.000 326 33485.44 552.95 2272.66 31.35 2014-11-22 19:56:48.000 326 33485.49 552.96 2272.64 31.35 2014-11-22 19:56:49.000 326 33485.43 552.93 2272.58 31.35 2014-11-22 19:56:50.000 326 33485.57 552.93 2272.61 31.35 2014-11-22 19:56:51.000 326 33485.53 553.04 2272.63 31.35 2014-11-22 19:56:52.000 326 33485.49 553.05 2272.68 31.35 2014-11-22 19:56:53.000 326 33485.52 553.01 2272.60 31.35 2014-11-22 19:56:54.000 326 33485.56 553.03 2272.61 31.35 2014-11-22 19:56:55.000 326 33485.48 553.02 2272.65 31.35 2014-11-22 19:56:56.000 326 33485.50 553.00 2272.64 31.35 2014-11-22 19:56:57.000 326 33485.38 553.03 2272.66 31.35 2014-11-22 19:56:58.000 326 33485.39 553.08 2272.62 31.35 2014-11-22 19:56:59.000 326 33485.30 553.09 2272.64 31.35 2014-11-22 19:57:00.000 326 33485.30 553.06 2272.63 31.36 2014-11-22 19:57:01.000 326 33485.34 553.08 2272.72 31.35 2014-11-22 19:57:02.000 326 33485.26 553.11 2272.61 31.36 2014-11-22 19:57:03.000 326 33485.31 553.08 2272.67 31.35 2014-11-22 19:57:04.000 326 33485.24 553.11 2272.67 31.35 2014-11-22 19:57:05.000 326 33485.38 553.15 2272.69 31.35 2014-11-22 19:57:06.000 326 33485.29 553.09 2272.62 31.35 2014-11-22 19:57:07.000 326 33485.19 553.08 2272.58 31.35 2014-11-22 19:57:08.000 326 33485.26 553.12 2272.59 31.35 2014-11-22 19:57:09.000 326 33485.26 553.15 2272.69 31.35 2014-11-22 19:57:10.000 326 33485.26 553.15 2272.68 31.35 2014-11-22 19:57:11.000 326 33485.07 553.15 2272.72 31.35 2014-11-22 19:57:12.000 326 33485.25 553.14 2272.80 31.35 2014-11-22 19:57:12.000 326 33485.14 553.14 2272.79 31.35 2014-11-22 19:57:14.000 326 33485.13 553.16 2272.77 31.35 2014-11-22 19:57:15.000 326 33485.22 553.14 2272.64 31.36 2014-11-22 19:57:16.000 326 33485.09 553.19 2272.77 31.36 2014-11-22 19:57:17.000 326 33485.18 553.26 2272.70 31.36 2014-11-22 19:57:18.000 326 33485.23 553.30 2272.70 31.35 2014-11-22 19:57:19.000 326 33485.21 553.29 2272.70 31.35 2014-11-22 19:57:20.000 326 33485.20 553.30 2272.73 31.35 2014-11-22 19:57:21.000 326 33485.16 553.31 2272.74 31.35 2014-11-22 19:57:22.000 326 33485.13 553.34 2272.62 31.36 2014-11-22 19:57:23.000 326 33485.22 553.28 2272.70 31.36 2014-11-22 19:57:24.000 326 33485.16 553.31 2272.66 31.36 2014-11-22 19:57:25.000 326 33485.07 553.31 2272.64 31.36 2014-11-22 19:57:25.000 326 33485.04 553.20 2272.66 31.36 2014-11-22 19:57:27.000 326 33485.05 553.35 2272.66 31.35 2014-11-22 19:57:28.000 326 33485.06 553.29 2272.79 31.36 2014-11-22 19:57:29.000 326 33485.12 553.39 2272.70 31.36 2014-11-22 19:57:30.000 326 33484.89 553.36 2272.72 31.36 2014-11-22 19:57:31.000 326 33484.91 553.35 2272.72 31.36 2014-11-22 19:57:32.000 326 33484.99 553.34 2272.85 31.36 2014-11-22 19:57:33.000 326 33485.05 553.36 2272.74 31.36 2014-11-22 19:57:34.000 326 33485.04 553.31 2272.71 31.36 2014-11-22 19:57:35.000 326 33485.00 553.35 2272.73 31.36 2014-11-22 19:57:36.000 326 33485.03 553.36 2272.76 31.36 2014-11-22 19:57:37.000 326 33485.05 553.33 2272.74 31.36 2014-11-22 19:57:38.000 326 33485.12 553.38 2272.80 31.36 2014-11-22 19:57:39.000 326 33485.07 553.38 2272.76 31.36 2014-11-22 19:57:40.000 326 33485.12 553.31 2272.74 31.36 2014-11-22 19:57:41.000 326 33485.09 553.37 2272.79 31.36 2014-11-22 19:57:42.000 326 33485.16 553.32 2272.63 31.36 2014-11-22 19:57:43.000 326 33485.11 553.34 2272.67 31.36 2014-11-22 19:57:44.000 326 33485.19 553.33 2272.72 31.36 2014-11-22 19:57:45.000 326 33485.21 553.32 2272.68 31.36 2014-11-22 19:57:46.000 326 33485.16 553.28 2272.74 31.36 2014-11-22 19:57:47.000 326 33485.28 553.33 2272.73 31.36 2014-11-22 19:57:48.000 326 33485.20 553.26 2272.70 31.36 2014-11-22 19:57:49.000 326 33485.21 553.30 2272.76 31.35 2014-11-22 19:57:50.000 326 33485.21 553.25 2272.64 31.35 2014-11-22 19:57:51.000 326 33485.29 553.31 2272.73 31.36 2014-11-22 19:57:52.000 326 33485.26 553.31 2272.61 31.36 2014-11-22 19:57:53.000 326 33485.33 553.34 2272.72 31.36 2014-11-22 19:57:54.000 326 33485.22 553.28 2272.71 31.36 2014-11-22 19:57:55.000 326 33485.25 553.26 2272.74 31.35 2014-11-22 19:57:56.000 326 33485.25 553.30 2272.67 31.36 2014-11-22 19:57:57.000 326 33485.22 553.34 2272.70 31.36 2014-11-22 19:57:58.000 326 33485.19 553.29 2272.54 31.36 2014-11-22 19:57:59.000 326 33485.24 553.32 2272.64 31.36 2014-11-22 19:58:00.000 326 33485.15 553.37 2272.64 31.36 2014-11-22 19:58:01.000 326 33485.23 553.34 2272.57 31.36 2014-11-22 19:58:02.000 326 33485.12 553.34 2272.62 31.36 2014-11-22 19:58:03.000 326 33485.09 553.39 2272.55 31.36 2014-11-22 19:58:04.000 326 33485.16 553.39 2272.69 31.36 2014-11-22 19:58:05.000 326 33485.19 553.42 2272.59 31.36 2014-11-22 19:58:06.000 326 33485.04 553.46 2272.65 31.36 2014-11-22 19:58:06.000 326 33485.08 553.44 2272.58 31.36 2014-11-22 19:58:08.000 326 33485.10 553.47 2272.61 31.36 2014-11-22 19:58:09.000 326 33485.05 553.53 2272.56 31.36 2014-11-22 19:58:10.000 326 33485.03 553.48 2272.57 31.36 2014-11-22 19:58:11.000 326 33485.05 553.57 2272.63 31.36 2014-11-22 19:58:12.000 326 33485.02 553.47 2272.58 31.36 2014-11-22 19:58:13.000 326 33484.98 553.50 2272.60 31.36 2014-11-22 19:58:14.000 326 33485.04 553.62 2272.60 31.36 2014-11-22 19:58:15.000 326 33484.97 553.67 2272.63 31.36 2014-11-22 19:58:16.000 326 33485.02 553.65 2272.68 31.36 2014-11-22 19:58:17.000 326 33484.96 553.62 2272.62 31.36 2014-11-22 19:58:18.000 326 33484.96 553.60 2272.69 31.35 2014-11-22 19:58:19.000 326 33484.95 553.57 2272.68 31.36 2014-11-22 19:58:19.000 326 33484.92 553.61 2272.67 31.36 2014-11-22 19:58:21.000 326 33484.91 553.63 2272.70 31.35 2014-11-22 19:58:22.000 326 33485.03 553.66 2272.67 31.36 2014-11-22 19:58:23.000 326 33484.89 553.64 2272.68 31.36 2014-11-22 19:58:24.000 326 33485.00 553.60 2272.67 31.36 2014-11-22 19:58:25.000 326 33484.96 553.58 2272.65 31.36 2014-11-22 19:58:26.000 326 33484.98 553.50 2272.66 31.36 2014-11-22 19:58:27.000 326 33484.96 553.53 2272.73 31.36 2014-11-22 19:58:28.000 326 33484.91 553.50 2272.67 31.36 2014-11-22 19:58:29.000 326 33484.95 553.49 2272.64 31.36 2014-11-22 19:58:30.000 326 33484.96 553.53 2272.66 31.36 2014-11-22 19:58:31.000 326 33484.93 553.54 2272.66 31.36 2014-11-22 19:58:32.000 326 33485.00 553.50 2272.59 31.36 2014-11-22 19:58:33.000 326 33484.96 553.51 2272.62 31.36 2014-11-22 19:58:34.000 326 33484.98 553.51 2272.60 31.36 2014-11-22 19:58:35.000 326 33484.96 553.44 2272.62 31.36 2014-11-22 19:58:36.000 326 33485.06 553.35 2272.70 31.36 2014-11-22 19:58:37.000 326 33485.04 553.35 2272.67 31.36 2014-11-22 19:58:38.000 326 33484.98 553.35 2272.57 31.36 2014-11-22 19:58:39.000 326 33485.02 553.35 2272.66 31.36 2014-11-22 19:58:40.000 326 33485.07 553.39 2272.65 31.36 2014-11-22 19:58:41.000 326 33484.95 553.34 2272.66 31.36 2014-11-22 19:58:42.000 326 33484.92 553.33 2272.60 31.36 2014-11-22 19:58:43.000 326 33484.88 553.29 2272.66 31.36 2014-11-22 19:58:44.000 326 33484.98 553.31 2272.67 31.36 2014-11-22 19:58:45.000 326 33484.94 553.34 2272.66 31.36 2014-11-22 19:58:46.000 326 33484.98 553.35 2272.62 31.36 2014-11-22 19:58:47.000 326 33484.95 553.37 2272.55 31.36 2014-11-22 19:58:48.000 326 33485.01 553.40 2272.70 31.36 2014-11-22 19:58:49.000 326 33484.88 553.46 2272.61 31.36 2014-11-22 19:58:50.000 326 33484.98 553.47 2272.58 31.36 2014-11-22 19:58:51.000 326 33485.00 553.46 2272.68 31.36 2014-11-22 19:58:52.000 326 33485.06 553.42 2272.67 31.36 2014-11-22 19:58:53.000 326 33484.91 553.46 2272.61 31.36 2014-11-22 19:58:54.000 326 33484.98 553.49 2272.58 31.36 2014-11-22 19:58:55.000 326 33484.93 553.48 2272.60 31.36 2014-11-22 19:58:56.000 326 33484.98 553.52 2272.60 31.36 2014-11-22 19:58:57.000 326 33484.96 553.56 2272.57 31.36 2014-11-22 19:58:58.000 326 33484.89 553.54 2272.55 31.35 2014-11-22 19:58:59.000 326 33485.01 553.47 2272.57 31.36 2014-11-22 19:59:00.000 326 33484.86 553.54 2272.57 31.36 2014-11-22 19:59:00.000 326 33484.85 553.50 2272.58 31.36 2014-11-22 19:59:02.000 326 33484.86 553.52 2272.60 31.35 2014-11-22 19:59:03.000 326 33484.90 553.57 2272.64 31.35 2014-11-22 19:59:04.000 326 33484.92 553.58 2272.66 31.35 2014-11-22 19:59:05.000 326 33484.82 553.59 2272.63 31.36 2014-11-22 19:59:06.000 326 33484.89 553.67 2272.56 31.36 2014-11-22 19:59:07.000 326 33484.79 553.64 2272.58 31.36 2014-11-22 19:59:08.000 326 33484.93 553.56 2272.52 31.35 2014-11-22 19:59:09.000 326 33484.92 553.64 2272.62 31.35 2014-11-22 19:59:10.000 326 33484.86 553.59 2272.59 31.35 2014-11-22 19:59:11.000 326 33484.90 553.57 2272.60 31.36 2014-11-22 19:59:12.000 326 33484.85 553.55 2272.46 31.36 2014-11-22 19:59:13.000 326 33484.74 553.57 2272.52 31.36 2014-11-22 19:59:13.000 326 33484.83 553.59 2272.61 31.36 2014-11-22 19:59:15.000 326 33484.73 553.61 2272.55 31.36 2014-11-22 19:59:16.000 326 33484.76 553.61 2272.62 31.36 2014-11-22 19:59:17.000 326 33484.56 553.61 2272.62 31.36 2014-11-22 19:59:18.000 326 33484.73 553.65 2272.62 31.36 2014-11-22 19:59:19.000 326 33484.68 553.69 2272.55 31.36 2014-11-22 19:59:20.000 326 33484.63 553.68 2272.64 31.36 2014-11-22 19:59:21.000 326 33484.60 553.69 2272.62 31.35 2014-11-22 19:59:22.000 326 33484.64 553.70 2272.56 31.35 2014-11-22 19:59:23.000 326 33484.53 553.72 2272.70 31.36 2014-11-22 19:59:24.000 326 33484.68 553.72 2272.67 31.36 2014-11-22 19:59:25.000 326 33484.57 553.74 2272.66 31.35 2014-11-22 19:59:26.000 326 33484.61 553.77 2272.67 31.36 2014-11-22 19:59:27.000 326 33484.62 553.82 2272.69 31.36 2014-11-22 19:59:28.000 326 33484.72 553.77 2272.60 31.36 2014-11-22 19:59:29.000 326 33484.73 553.80 2272.74 31.36 2014-11-22 19:59:30.000 326 33484.76 553.74 2272.55 31.36 2014-11-22 19:59:31.000 326 33484.69 553.71 2272.65 31.36 2014-11-22 19:59:32.000 326 33484.72 553.69 2272.70 31.36 2014-11-22 19:59:33.000 326 33484.78 553.65 2272.62 31.36 2014-11-22 19:59:34.000 326 33484.81 553.69 2272.58 31.36 2014-11-22 19:59:35.000 326 33484.78 553.73 2272.66 31.36 2014-11-22 19:59:36.000 326 33484.78 553.74 2272.67 31.36 2014-11-22 19:59:37.000 326 33484.85 553.73 2272.70 31.36 2014-11-22 19:59:38.000 326 33484.85 553.68 2272.64 31.36 2014-11-22 19:59:39.000 326 33484.82 553.70 2272.63 31.36 2014-11-22 19:59:40.000 326 33484.77 553.64 2272.59 31.36 2014-11-22 19:59:41.000 326 33484.89 553.61 2272.67 31.36 2014-11-22 19:59:42.000 326 33484.78 553.65 2272.67 31.36 2014-11-22 19:59:43.000 326 33484.89 553.67 2272.57 31.36 2014-11-22 19:59:44.000 326 33484.89 553.69 2272.65 31.36 2014-11-22 19:59:45.000 326 33484.76 553.76 2272.61 31.36 2014-11-22 19:59:46.000 326 33484.66 553.71 2272.64 31.36 2014-11-22 19:59:47.000 326 33484.82 553.76 2272.67 31.36 2014-11-22 19:59:48.000 326 33484.73 553.71 2272.55 31.36 2014-11-22 19:59:49.000 326 33484.75 553.72 2272.57 31.36 2014-11-22 19:59:50.000 326 33484.82 553.70 2272.60 31.36 2014-11-22 19:59:51.000 326 33484.74 553.72 2272.52 31.36 2014-11-22 19:59:52.000 326 33484.73 553.72 2272.54 31.36 2014-11-22 19:59:53.000 326 33484.74 553.76 2272.63 31.36 2014-11-22 19:59:54.000 326 33484.78 553.74 2272.54 31.36 2014-11-22 19:59:54.000 326 33484.75 553.74 2272.52 31.36 2014-11-22 19:59:56.000 326 33484.76 553.73 2272.59 31.36 2014-11-22 19:59:57.000 326 33484.76 553.73 2272.51 31.36 2014-11-22 19:59:58.000 326 33484.75 553.72 2272.64 31.36 2014-11-22 19:59:59.000 326 33484.68 553.75 2272.58 31.36 2014-11-22 20:00:00.000 326 33484.63 553.69 2272.62 31.36 2014-11-22 20:00:01.000 326 33484.62 553.69 2272.58 31.36 2014-11-22 20:00:02.000 326 33484.67 553.71 2272.57 31.36 2014-11-22 20:00:03.000 326 33484.68 553.77 2272.54 31.36 2014-11-22 20:00:04.000 326 33484.58 553.79 2272.63 31.36 2014-11-22 20:00:05.000 326 33484.66 553.79 2272.55 31.36 2014-11-22 20:00:06.000 326 33484.57 553.76 2272.58 31.36 2014-11-22 20:00:07.000 326 33484.61 553.78 2272.57 31.36 2014-11-22 20:00:07.000 326 33484.62 553.84 2272.62 31.36 2014-11-22 20:00:09.000 326 33484.63 553.84 2272.55 31.36 2014-11-22 20:00:10.000 326 33484.61 553.82 2272.57 31.36 2014-11-22 20:00:11.000 326 33484.56 553.81 2272.55 31.36 2014-11-22 20:00:12.000 326 33484.56 553.77 2272.52 31.36 2014-11-22 20:00:13.000 326 33484.56 553.76 2272.62 31.36 2014-11-22 20:00:14.000 326 33484.51 553.82 2272.54 31.36 2014-11-22 20:00:15.000 326 33484.55 553.80 2272.55 31.36 2014-11-22 20:00:16.000 326 33484.51 553.77 2272.52 31.36 2014-11-22 20:00:17.000 326 33484.53 553.87 2272.57 31.36 2014-11-22 20:00:18.000 326 33484.67 553.83 2272.57 31.36 2014-11-22 20:00:19.000 326 33484.53 553.80 2272.53 31.36 2014-11-22 20:00:20.000 326 33484.54 553.78 2272.65 31.36 2014-11-22 20:00:21.000 326 33484.58 553.70 2272.56 31.36 2014-11-22 20:00:22.000 326 33484.56 553.73 2272.60 31.36 2014-11-22 20:00:23.000 326 33484.56 553.72 2272.57 31.36 2014-11-22 20:00:24.000 326 33484.65 553.71 2272.68 31.36 2014-11-22 20:00:25.000 326 33484.58 553.73 2272.67 31.36 2014-11-22 20:00:26.000 326 33484.65 553.74 2272.58 31.36 2014-11-22 20:00:27.000 326 33484.68 553.76 2272.55 31.36 2014-11-22 20:00:28.000 326 33484.58 553.74 2272.63 31.36 2014-11-22 20:00:29.000 326 33484.60 553.83 2272.57 31.36 2014-11-22 20:00:30.000 326 33484.58 553.81 2272.51 31.36 2014-11-22 20:00:31.000 326 33484.62 553.80 2272.52 31.36 2014-11-22 20:00:32.000 326 33484.56 553.81 2272.60 31.36 2014-11-22 20:00:33.000 326 33484.61 553.87 2272.58 31.36 2014-11-22 20:00:34.000 326 33484.45 553.88 2272.54 31.36 2014-11-22 20:00:35.000 326 33484.58 553.93 2272.51 31.36 2014-11-22 20:00:36.000 326 33484.50 553.97 2272.51 31.36 2014-11-22 20:00:37.000 326 33484.51 553.99 2272.47 31.36 2014-11-22 20:00:38.000 326 33484.50 554.01 2272.51 31.36 2014-11-22 20:00:39.000 326 33484.50 554.05 2272.58 31.36 2014-11-22 20:00:40.000 326 33484.47 554.07 2272.71 31.36 2014-11-22 20:00:41.000 326 33484.54 554.04 2272.54 31.36 2014-11-22 20:00:42.000 326 33484.45 554.10 2272.60 31.36 2014-11-22 20:00:43.000 326 33484.57 554.07 2272.58 31.36 2014-11-22 20:00:44.000 326 33484.49 554.12 2272.62 31.36 2014-11-22 20:00:45.000 326 33484.48 554.18 2272.69 31.36 2014-11-22 20:00:46.000 326 33484.34 554.11 2272.64 31.36 2014-11-22 20:00:47.000 326 33484.51 554.09 2272.57 31.36 2014-11-22 20:00:48.000 326 33484.39 554.14 2272.57 31.36 2014-11-22 20:00:48.000 326 33484.44 554.10 2272.55 31.36 2014-11-22 20:00:50.000 326 33484.38 554.10 2272.59 31.36 2014-11-22 20:00:51.000 326 33484.38 554.01 2272.63 31.36 2014-11-22 20:00:52.000 326 33484.39 553.95 2272.71 31.36 2014-11-22 20:00:53.000 326 33484.39 553.92 2272.59 31.36 2014-11-22 20:00:54.000 326 33484.29 553.90 2272.54 31.36 2014-11-22 20:00:55.000 326 33484.31 553.91 2272.55 31.36 2014-11-22 20:00:56.000 326 33484.30 553.98 2272.70 31.36 2014-11-22 20:00:57.000 326 33484.29 553.97 2272.63 31.36 2014-11-22 20:00:58.000 326 33484.24 553.99 2272.65 31.36 2014-11-22 20:00:59.000 326 33484.33 554.01 2272.62 31.36 2014-11-22 20:01:00.000 326 33484.36 553.97 2272.70 31.36 2014-11-22 20:01:01.000 326 33484.28 553.97 2272.64 31.36 2014-11-22 20:01:01.000 326 33484.29 554.01 2272.66 31.36 2014-11-22 20:01:03.000 326 33484.32 554.01 2272.67 31.36 2014-11-22 20:01:04.000 326 33484.33 553.98 2272.64 31.36 2014-11-22 20:01:05.000 326 33484.32 554.01 2272.71 31.36 2014-11-22 20:01:06.000 326 33484.42 554.00 2272.73 31.36 2014-11-22 20:01:07.000 326 33484.38 553.99 2272.72 31.36 2014-11-22 20:01:08.000 326 33484.47 554.00 2272.73 31.36 2014-11-22 20:01:09.000 326 33484.51 553.91 2272.74 31.36 2014-11-22 20:01:10.000 326 33484.50 553.94 2272.68 31.36 2014-11-22 20:01:11.000 326 33484.57 553.97 2272.74 31.36 2014-11-22 20:01:12.000 326 33484.47 553.94 2272.67 31.36 2014-11-22 20:01:13.000 326 33484.54 553.94 2272.73 31.36 2014-11-22 20:01:14.000 326 33484.60 553.92 2272.67 31.36 2014-11-22 20:01:15.000 326 33484.53 553.95 2272.67 31.36 2014-11-22 20:01:16.000 326 33484.65 553.95 2272.66 31.36 2014-11-22 20:01:17.000 326 33484.51 553.90 2272.67 31.36 2014-11-22 20:01:18.000 326 33484.52 553.91 2272.70 31.36 2014-11-22 20:01:19.000 326 33484.61 553.96 2272.66 31.36 2014-11-22 20:01:20.000 326 33484.50 553.95 2272.66 31.36 2014-11-22 20:01:21.000 326 33484.52 553.96 2272.63 31.36 2014-11-22 20:01:22.000 326 33484.55 553.99 2272.55 31.36 2014-11-22 20:01:23.000 326 33484.38 553.92 2272.76 31.36 2014-11-22 20:01:24.000 326 33484.58 553.96 2272.63 31.36 2014-11-22 20:01:25.000 326 33484.54 553.96 2272.62 31.36 2014-11-22 20:01:26.000 326 33484.58 554.07 2272.65 31.36 2014-11-22 20:01:27.000 326 33484.57 554.16 2272.66 31.36 2014-11-22 20:01:28.000 326 33484.47 554.23 2272.68 31.36 2014-11-22 20:01:29.000 326 33484.55 554.27 2272.67 31.36 2014-11-22 20:01:30.000 326 33484.47 554.32 2272.62 31.36 2014-11-22 20:01:31.000 326 33484.57 554.26 2272.68 31.36 2014-11-22 20:01:32.000 326 33484.46 554.29 2272.68 31.36 2014-11-22 20:01:33.000 326 33484.47 554.32 2272.68 31.36 2014-11-22 20:01:34.000 326 33484.53 554.30 2272.62 31.36 2014-11-22 20:01:35.000 326 33484.50 554.33 2272.67 31.36 2014-11-22 20:01:36.000 326 33484.50 554.31 2272.62 31.36 2014-11-22 20:01:37.000 326 33484.41 554.29 2272.68 31.36 2014-11-22 20:01:38.000 326 33484.43 554.33 2272.58 31.36 2014-11-22 20:01:39.000 326 33484.38 554.36 2272.64 31.36 2014-11-22 20:01:40.000 326 33484.46 554.38 2272.59 31.36 2014-11-22 20:01:41.000 326 33484.41 554.33 2272.66 31.36 2014-11-22 20:01:42.000 326 33484.38 554.35 2272.59 31.36 2014-11-22 20:01:42.000 326 33484.41 554.35 2272.58 31.36 2014-11-22 20:01:44.000 326 33484.44 554.40 2272.59 31.36 2014-11-22 20:01:45.000 326 33484.31 554.40 2272.60 31.36 2014-11-22 20:01:46.000 326 33484.37 554.44 2272.62 31.36 2014-11-22 20:01:47.000 326 33484.41 554.47 2272.61 31.36 2014-11-22 20:01:48.000 326 33484.44 554.39 2272.70 31.36 2014-11-22 20:01:49.000 326 33484.40 554.41 2272.66 31.36 2014-11-22 20:01:50.000 326 33484.42 554.46 2272.58 31.36 2014-11-22 20:01:51.000 326 33484.45 554.49 2272.64 31.36 2014-11-22 20:01:52.000 326 33484.46 554.50 2272.64 31.36 2014-11-22 20:01:53.000 326 33484.37 554.47 2272.58 31.36 2014-11-22 20:01:54.000 326 33484.44 554.42 2272.67 31.36 2014-11-22 20:01:55.000 326 33484.40 554.40 2272.67 31.36 2014-11-22 20:01:55.000 326 33484.45 554.48 2272.61 31.36 2014-11-22 20:01:57.000 326 33484.41 554.42 2272.64 31.36 2014-11-22 20:01:58.000 326 33484.36 554.43 2272.62 31.36 2014-11-22 20:01:59.000 326 33484.33 554.47 2272.60 31.36 2014-11-22 20:02:00.000 326 33484.34 554.50 2272.62 31.36 2014-11-22 20:02:01.000 326 33484.36 554.46 2272.64 31.36 2014-11-22 20:02:02.000 326 33484.38 554.42 2272.66 31.36 2014-11-22 20:02:03.000 326 33484.39 554.47 2272.66 31.36 2014-11-22 20:02:04.000 326 33484.28 554.49 2272.72 31.36 2014-11-22 20:02:05.000 326 33484.32 554.53 2272.66 31.36 2014-11-22 20:02:06.000 326 33484.31 554.50 2272.68 31.36 2014-11-22 20:02:07.000 326 33484.31 554.49 2272.64 31.36 2014-11-22 20:02:08.000 326 33484.32 554.54 2272.68 31.36 2014-11-22 20:02:09.000 326 33484.34 554.53 2272.69 31.36 2014-11-22 20:02:10.000 326 33484.35 554.54 2272.70 31.36 2014-11-22 20:02:11.000 326 33484.33 554.52 2272.71 31.36 2014-11-22 20:02:12.000 326 33484.38 554.55 2272.68 31.36 2014-11-22 20:02:13.000 326 33484.38 554.54 2272.68 31.36 2014-11-22 20:02:14.000 326 33484.38 554.49 2272.70 31.36 2014-11-22 20:02:15.000 326 33484.48 554.54 2272.64 31.36 2014-11-22 20:02:16.000 326 33484.36 554.54 2272.74 31.36 2014-11-22 20:02:17.000 326 33484.44 554.62 2272.69 31.36 2014-11-22 20:02:18.000 326 33484.41 554.57 2272.66 31.36 2014-11-22 20:02:19.000 326 33484.36 554.59 2272.67 31.36 2014-11-22 20:02:20.000 326 33484.47 554.63 2272.70 31.36 2014-11-22 20:02:21.000 326 33484.55 554.63 2272.68 31.36 2014-11-22 20:02:22.000 326 33484.52 554.57 2272.64 31.36 2014-11-22 20:02:23.000 326 33484.45 554.55 2272.64 31.36 2014-11-22 20:02:24.000 326 33484.58 554.59 2272.63 31.36 2014-11-22 20:02:25.000 326 33484.51 554.59 2272.66 31.36 2014-11-22 20:02:26.000 326 33484.56 554.60 2272.68 31.36 2014-11-22 20:02:27.000 326 33484.53 554.61 2272.66 31.36 2014-11-22 20:02:28.000 326 33484.48 554.60 2272.66 31.36 2014-11-22 20:02:29.000 326 33484.41 554.48 2272.61 31.36 2014-11-22 20:02:30.000 326 33484.52 554.52 2272.65 31.36 2014-11-22 20:02:31.000 326 33484.48 554.56 2272.67 31.36 2014-11-22 20:02:32.000 326 33484.55 554.56 2272.63 31.36 2014-11-22 20:02:33.000 326 33484.54 554.52 2272.64 31.36 2014-11-22 20:02:34.000 326 33484.56 554.51 2272.59 31.36 2014-11-22 20:02:35.000 326 33484.56 554.58 2272.62 31.36 2014-11-22 20:02:36.000 326 33484.53 554.53 2272.66 31.36 2014-11-22 20:02:36.000 326 33484.50 554.51 2272.63 31.36 2014-11-22 20:02:38.000 326 33484.51 554.54 2272.59 31.36 2014-11-22 20:02:39.000 326 33484.57 554.61 2272.54 31.36 2014-11-22 20:02:40.000 326 33484.54 554.57 2272.55 31.36 2014-11-22 20:02:41.000 326 33484.57 554.55 2272.57 31.36 2014-11-22 20:02:42.000 326 33484.53 554.56 2272.61 31.36 2014-11-22 20:02:43.000 326 33484.53 554.56 2272.62 31.36 2014-11-22 20:02:44.000 326 33484.55 554.52 2272.61 31.36 2014-11-22 20:02:45.000 326 33484.58 554.54 2272.67 31.36 2014-11-22 20:02:46.000 326 33484.42 554.54 2272.66 31.36 2014-11-22 20:02:47.000 326 33484.50 554.46 2272.68 31.36 2014-11-22 20:02:48.000 326 33484.50 554.48 2272.55 31.36 2014-11-22 20:02:49.000 326 33484.48 554.54 2272.56 31.36 2014-11-22 20:02:49.000 326 33484.48 554.57 2272.55 31.36 2014-11-22 20:02:51.000 326 33484.42 554.60 2272.62 31.36 2014-11-22 20:02:52.000 326 33484.44 554.61 2272.64 31.36 2014-11-22 20:02:53.000 326 33484.42 554.63 2272.52 31.36 2014-11-22 20:02:54.000 326 33484.45 554.62 2272.68 31.36 2014-11-22 20:02:55.000 326 33484.41 554.62 2272.62 31.36 2014-11-22 20:02:56.000 326 33484.41 554.63 2272.70 31.36 2014-11-22 20:02:57.000 326 33484.41 554.69 2272.59 31.36 2014-11-22 20:02:58.000 326 33484.45 554.66 2272.62 31.36 2014-11-22 20:02:59.000 326 33484.35 554.64 2272.72 31.36 2014-11-22 20:03:00.000 326 33484.41 554.68 2272.64 31.36 2014-11-22 20:03:01.000 326 33484.36 554.66 2272.73 31.36 2014-11-22 20:03:02.000 326 33484.42 554.71 2272.63 31.36 2014-11-22 20:03:03.000 326 33484.38 554.68 2272.59 31.36 2014-11-22 20:03:04.000 326 33484.48 554.72 2272.63 31.36 2014-11-22 20:03:05.000 326 33484.35 554.75 2272.62 31.36 2014-11-22 20:03:06.000 326 33484.60 554.75 2272.60 31.36 2014-11-22 20:03:07.000 326 33484.48 554.71 2272.60 31.36 2014-11-22 20:03:08.000 326 33484.47 554.69 2272.70 31.36 2014-11-22 20:03:09.000 326 33484.45 554.74 2272.68 31.36 2014-11-22 20:03:10.000 326 33484.40 554.74 2272.66 31.36 2014-11-22 20:03:11.000 326 33484.45 554.70 2272.55 31.36 2014-11-22 20:03:12.000 326 33484.48 554.71 2272.59 31.36 2014-11-22 20:03:13.000 326 33484.53 554.72 2272.49 31.36 2014-11-22 20:03:14.000 326 33484.54 554.70 2272.62 31.36 2014-11-22 20:03:15.000 326 33484.54 554.71 2272.57 31.36 2014-11-22 20:03:16.000 326 33484.57 554.74 2272.54 31.36 2014-11-22 20:03:17.000 326 33484.54 554.72 2272.65 31.36 2014-11-22 20:03:18.000 326 33484.63 554.73 2272.63 31.36 2014-11-22 20:03:19.000 326 33484.53 554.68 2272.65 31.36 2014-11-22 20:03:20.000 326 33484.58 554.72 2272.62 31.36 2014-11-22 20:03:21.000 326 33484.61 554.73 2272.58 31.36 2014-11-22 20:03:22.000 326 33484.61 554.75 2272.61 31.36 2014-11-22 20:03:23.000 326 33484.42 554.78 2272.58 31.36 2014-11-22 20:03:24.000 326 33484.50 554.79 2272.59 31.36 2014-11-22 20:03:25.000 326 33484.48 554.79 2272.57 31.36 2014-11-22 20:03:26.000 326 33484.45 554.83 2272.61 31.36 2014-11-22 20:03:27.000 326 33484.50 554.85 2272.49 31.36 2014-11-22 20:03:28.000 326 33484.48 554.83 2272.64 31.36 2014-11-22 20:03:29.000 326 33484.49 554.85 2272.62 31.36 2014-11-22 20:03:30.000 326 33484.49 554.84 2272.67 31.36 2014-11-22 20:03:30.000 326 33484.48 554.81 2272.61 31.36 2014-11-22 20:03:32.000 326 33484.55 554.87 2272.64 31.36 2014-11-22 20:03:33.000 326 33484.50 554.89 2272.59 31.36 2014-11-22 20:03:34.000 326 33484.45 554.88 2272.65 31.36 2014-11-22 20:03:35.000 326 33484.48 554.90 2272.64 31.36 2014-11-22 20:03:36.000 326 33484.44 554.96 2272.53 31.36 2014-11-22 20:03:37.000 326 33484.48 554.91 2272.64 31.36 2014-11-22 20:03:38.000 326 33484.55 554.94 2272.57 31.36 2014-11-22 20:03:39.000 326 33484.55 554.96 2272.55 31.36 2014-11-22 20:03:40.000 326 33484.51 554.95 2272.56 31.36 2014-11-22 20:03:41.000 326 33484.55 554.95 2272.67 31.36 2014-11-22 20:03:42.000 326 33484.53 554.97 2272.62 31.36 2014-11-22 20:03:43.000 326 33484.48 554.93 2272.60 31.36 2014-11-22 20:03:43.000 326 33484.51 554.98 2272.58 31.36 2014-11-22 20:03:45.000 326 33484.50 554.96 2272.57 31.36 2014-11-22 20:03:46.000 326 33484.45 555.01 2272.62 31.36 2014-11-22 20:03:47.000 326 33484.53 554.95 2272.58 31.36 2014-11-22 20:03:48.000 326 33484.59 554.95 2272.71 31.36 2014-11-22 20:03:49.000 326 33484.52 554.94 2272.69 31.36 2014-11-22 20:03:50.000 326 33484.55 554.94 2272.58 31.36 2014-11-22 20:03:51.000 326 33484.61 554.95 2272.56 31.36 2014-11-22 20:03:52.000 326 33484.51 554.92 2272.61 31.36 2014-11-22 20:03:53.000 326 33484.51 554.94 2272.62 31.36 2014-11-22 20:03:54.000 326 33484.64 554.92 2272.59 31.36 2014-11-22 20:03:55.000 326 33484.56 554.95 2272.55 31.36 2014-11-22 20:03:56.000 326 33484.62 554.96 2272.67 31.36 2014-11-22 20:03:57.000 326 33484.66 554.96 2272.61 31.36 2014-11-22 20:03:58.000 326 33484.72 554.94 2272.64 31.36 2014-11-22 20:03:59.000 326 33484.63 554.95 2272.57 31.36 2014-11-22 20:04:00.000 326 33484.71 555.02 2272.77 31.36 2014-11-22 20:04:01.000 326 33484.61 554.98 2272.67 31.36 2014-11-22 20:04:02.000 326 33484.73 554.91 2272.58 31.36 2014-11-22 20:04:03.000 326 33484.75 554.89 2272.55 31.36 2014-11-22 20:04:04.000 326 33484.73 554.92 2272.47 31.36 2014-11-22 20:04:05.000 326 33484.68 554.93 2272.69 31.36 2014-11-22 20:04:06.000 326 33484.88 554.92 2272.54 31.36 2014-11-22 20:04:07.000 326 33484.78 554.90 2272.55 31.36 2014-11-22 20:04:08.000 326 33484.70 554.88 2272.61 31.36 2014-11-22 20:04:09.000 326 33484.73 554.89 2272.49 31.36 2014-11-22 20:04:10.000 326 33484.81 554.93 2272.57 31.36 2014-11-22 20:04:11.000 326 33484.69 554.88 2272.55 31.36 2014-11-22 20:04:12.000 326 33484.83 554.95 2272.58 31.36 2014-11-22 20:04:13.000 326 33484.71 554.93 2272.65 31.36 2014-11-22 20:04:14.000 326 33484.76 554.91 2272.48 31.36 2014-11-22 20:04:15.000 326 33484.75 554.90 2272.54 31.36 2014-11-22 20:04:16.000 326 33484.63 554.95 2272.56 31.36 2014-11-22 20:04:17.000 326 33484.74 554.93 2272.48 31.36 2014-11-22 20:04:18.000 326 33484.71 554.95 2272.48 31.36 2014-11-22 20:04:19.000 326 33484.69 554.94 2272.49 31.36 2014-11-22 20:04:20.000 326 33484.81 554.94 2272.52 31.36 2014-11-22 20:04:21.000 326 33484.72 554.95 2272.54 31.36 2014-11-22 20:04:22.000 326 33484.74 554.93 2272.51 31.36 2014-11-22 20:04:23.000 326 33484.71 554.95 2272.48 31.36 2014-11-22 20:04:24.000 326 33484.72 554.97 2272.51 31.36 2014-11-22 20:04:24.000 326 33484.63 554.95 2272.51 31.36 2014-11-22 20:04:26.000 326 33484.72 554.93 2272.52 31.36 2014-11-22 20:04:27.000 326 33484.66 554.86 2272.45 31.36 2014-11-22 20:04:28.000 326 33484.56 554.86 2272.48 31.36 2014-11-22 20:04:29.000 326 33484.70 554.84 2272.54 31.36 2014-11-22 20:04:30.000 326 33484.70 554.86 2272.51 31.36 2014-11-22 20:04:31.000 326 33484.71 554.84 2272.55 31.36 2014-11-22 20:04:32.000 326 33484.72 554.85 2272.49 31.36 2014-11-22 20:04:33.000 326 33484.71 554.80 2272.52 31.36 2014-11-22 20:04:34.000 326 33484.57 554.81 2272.43 31.36 2014-11-22 20:04:35.000 326 33484.74 554.88 2272.53 31.36 2014-11-22 20:04:36.000 326 33484.75 554.82 2272.55 31.36 2014-11-22 20:04:37.000 326 33484.65 554.83 2272.58 31.36 2014-11-22 20:04:37.000 326 33484.74 554.81 2272.49 31.36 2014-11-22 20:04:39.000 326 33484.74 554.79 2272.46 31.36 2014-11-22 20:04:40.000 326 33484.68 554.79 2272.46 31.36 2014-11-22 20:04:41.000 326 33484.82 554.81 2272.46 31.36 2014-11-22 20:04:42.000 326 33484.74 554.77 2272.51 31.36 2014-11-22 20:04:43.000 326 33484.81 554.75 2272.48 31.36 2014-11-22 20:04:44.000 326 33484.76 554.80 2272.52 31.36 2014-11-22 20:04:45.000 326 33484.75 554.79 2272.48 31.36 2014-11-22 20:04:46.000 326 33484.79 554.76 2272.51 31.36 2014-11-22 20:04:47.000 326 33484.89 554.79 2272.55 31.36 2014-11-22 20:04:48.000 326 33484.83 554.82 2272.41 31.36 2014-11-22 20:04:49.000 326 33484.91 554.81 2272.40 31.36 2014-11-22 20:04:50.000 326 33484.86 554.80 2272.50 31.36 2014-11-22 20:04:51.000 326 33484.86 554.78 2272.51 31.36 2014-11-22 20:04:52.000 326 33484.76 554.76 2272.51 31.36 2014-11-22 20:04:53.000 326 33484.91 554.81 2272.44 31.36 2014-11-22 20:04:54.000 326 33485.01 554.79 2272.42 31.36 2014-11-22 20:04:55.000 326 33484.90 554.79 2272.39 31.36 2014-11-22 20:04:56.000 326 33484.88 554.78 2272.47 31.36 2014-11-22 20:04:57.000 326 33484.89 554.79 2272.41 31.36 2014-11-22 20:04:58.000 326 33484.85 554.75 2272.40 31.36 2014-11-22 20:04:59.000 326 33484.92 554.83 2272.39 31.36 2014-11-22 20:05:00.000 326 33484.91 554.80 2272.42 31.36 2014-11-22 20:05:01.000 326 33484.95 554.77 2272.44 31.36 2014-11-22 20:05:02.000 326 33484.90 554.78 2272.42 31.36 2014-11-22 20:05:03.000 326 33484.83 554.81 2272.35 31.36 2014-11-22 20:05:04.000 326 33484.83 554.84 2272.49 31.36 2014-11-22 20:05:05.000 326 33485.01 554.77 2272.46 31.36 2014-11-22 20:05:06.000 326 33484.93 554.83 2272.34 31.36 2014-11-22 20:05:07.000 326 33484.88 554.80 2272.37 31.36 2014-11-22 20:05:08.000 326 33484.96 554.81 2272.33 31.36 2014-11-22 20:05:09.000 326 33484.87 554.83 2272.42 31.36 2014-11-22 20:05:10.000 326 33484.79 554.79 2272.43 31.36 2014-11-22 20:05:11.000 326 33484.89 554.90 2272.42 31.36 2014-11-22 20:05:12.000 326 33484.84 554.88 2272.42 31.36 2014-11-22 20:05:13.000 326 33484.84 554.95 2272.41 31.36 2014-11-22 20:05:14.000 326 33484.83 554.92 2272.37 31.36 2014-11-22 20:05:15.000 326 33484.96 554.96 2272.39 31.36 2014-11-22 20:05:16.000 326 33484.94 554.98 2272.42 31.36 2014-11-22 20:05:17.000 326 33484.79 554.88 2272.38 31.36 2014-11-22 20:05:18.000 326 33484.95 554.89 2272.44 31.36 2014-11-22 20:05:18.000 326 33484.82 554.93 2272.44 31.36 2014-11-22 20:05:20.000 326 33484.85 554.88 2272.39 31.36 2014-11-22 20:05:21.000 326 33484.81 554.88 2272.39 31.36 2014-11-22 20:05:22.000 326 33484.84 554.91 2272.42 31.36 2014-11-22 20:05:23.000 326 33484.86 554.91 2272.47 31.36 2014-11-22 20:05:24.000 326 33485.00 554.98 2272.33 31.36 2014-11-22 20:05:25.000 326 33484.88 555.00 2272.33 31.36 2014-11-22 20:05:26.000 326 33484.95 554.97 2272.33 31.36 2014-11-22 20:05:27.000 326 33484.98 554.96 2272.38 31.36 2014-11-22 20:05:28.000 326 33484.96 554.98 2272.40 31.36 2014-11-22 20:05:29.000 326 33484.90 554.95 2272.41 31.36 2014-11-22 20:05:30.000 326 33484.88 554.90 2272.42 31.36 2014-11-22 20:05:31.000 326 33484.88 554.90 2272.43 31.36 2014-11-22 20:05:31.000 326 33484.91 554.84 2272.41 31.36 2014-11-22 20:05:33.000 326 33484.87 554.88 2272.36 31.36 2014-11-22 20:05:34.000 326 33484.87 554.88 2272.36 31.36 2014-11-22 20:05:35.000 326 33484.94 554.92 2272.38 31.36 2014-11-22 20:05:36.000 326 33485.06 554.87 2272.39 31.36 2014-11-22 20:05:37.000 326 33484.97 554.84 2272.30 31.36 2014-11-22 20:05:38.000 326 33484.99 554.87 2272.34 31.36 2014-11-22 20:05:39.000 326 33484.95 554.91 2272.35 31.36 2014-11-22 20:05:40.000 326 33484.90 554.92 2272.37 31.36 2014-11-22 20:05:41.000 326 33485.04 554.94 2272.33 31.36 2014-11-22 20:05:42.000 326 33484.96 554.93 2272.37 31.36 2014-11-22 20:05:43.000 326 33484.97 554.95 2272.41 31.36 2014-11-22 20:05:44.000 326 33484.95 554.94 2272.34 31.36 2014-11-22 20:05:45.000 326 33485.03 554.97 2272.37 31.36 2014-11-22 20:05:46.000 326 33485.07 554.93 2272.37 31.36 2014-11-22 20:05:47.000 326 33484.96 554.96 2272.41 31.36 2014-11-22 20:05:48.000 326 33485.06 554.95 2272.34 31.36 2014-11-22 20:05:49.000 326 33485.06 554.97 2272.33 31.36 2014-11-22 20:05:50.000 326 33485.10 554.97 2272.33 31.36 2014-11-22 20:05:51.000 326 33485.09 555.03 2272.29 31.36 2014-11-22 20:05:52.000 326 33485.10 555.02 2272.27 31.36 2014-11-22 20:05:53.000 326 33484.97 555.03 2272.38 31.36 2014-11-22 20:05:54.000 326 33485.17 555.03 2272.29 31.36 2014-11-22 20:05:55.000 326 33485.15 555.05 2272.23 31.36 2014-11-22 20:05:56.000 326 33485.10 555.00 2272.36 31.36 2014-11-22 20:05:57.000 326 33485.09 555.00 2272.38 31.36 2014-11-22 20:05:58.000 326 33485.13 555.00 2272.26 31.36 2014-11-22 20:05:59.000 326 33485.12 555.00 2272.33 31.36 2014-11-22 20:06:00.000 326 33485.18 555.03 2272.33 31.36 2014-11-22 20:06:01.000 326 33485.11 555.05 2272.36 31.36 2014-11-22 20:06:02.000 326 33485.16 555.04 2272.31 31.36 2014-11-22 20:06:03.000 326 33485.19 555.03 2272.31 31.36 2014-11-22 20:06:04.000 326 33485.24 555.00 2272.47 31.36 2014-11-22 20:06:05.000 326 33485.16 555.01 2272.26 31.36 2014-11-22 20:06:06.000 326 33485.14 554.96 2272.30 31.36 2014-11-22 20:06:07.000 326 33485.12 554.97 2272.30 31.36 2014-11-22 20:06:08.000 326 33485.23 555.00 2272.27 31.36 2014-11-22 20:06:09.000 326 33485.21 555.00 2272.29 31.36 2014-11-22 20:06:10.000 326 33485.13 555.02 2272.29 31.36 2014-11-22 20:06:11.000 326 33485.31 555.02 2272.31 31.36 2014-11-22 20:06:12.000 326 33485.28 555.02 2272.39 31.36 2014-11-22 20:06:12.000 326 33485.25 555.00 2272.40 31.36 2014-11-22 20:06:14.000 326 33485.25 554.97 2272.31 31.36 2014-11-22 20:06:15.000 326 33485.29 555.03 2272.27 31.36 2014-11-22 20:06:16.000 326 33485.25 554.97 2272.27 31.36 2014-11-22 20:06:17.000 326 33485.40 555.00 2272.37 31.36 2014-11-22 20:06:18.000 326 33485.19 555.01 2272.39 31.36 2014-11-22 20:06:19.000 326 33485.28 555.00 2272.29 31.36 2014-11-22 20:06:20.000 326 33485.26 555.02 2272.21 31.36 2014-11-22 20:06:21.000 326 33485.37 555.03 2272.24 31.36 2014-11-22 20:06:22.000 326 33485.24 555.06 2272.33 31.36 2014-11-22 20:06:23.000 326 33485.33 555.05 2272.30 31.36 2014-11-22 20:06:24.000 326 33485.37 555.02 2272.27 31.36 2014-11-22 20:06:25.000 326 33485.34 555.05 2272.24 31.36 2014-11-22 20:06:25.000 326 33485.34 555.06 2272.31 31.36 2014-11-22 20:06:27.000 326 33485.31 555.09 2272.35 31.36 2014-11-22 20:06:28.000 326 33485.28 555.05 2272.26 31.36 2014-11-22 20:06:29.000 326 33485.40 555.05 2272.27 31.36 2014-11-22 20:06:30.000 326 33485.51 555.07 2272.27 31.36 2014-11-22 20:06:31.000 326 33485.29 555.05 2272.27 31.36 2014-11-22 20:06:32.000 326 33485.34 555.07 2272.28 31.36 2014-11-22 20:06:33.000 326 33485.41 555.09 2272.29 31.36 2014-11-22 20:06:34.000 326 33485.52 555.08 2272.23 31.36 2014-11-22 20:06:35.000 326 33485.34 555.07 2272.30 31.36 2014-11-22 20:06:36.000 326 33485.39 555.06 2272.26 31.36 2014-11-22 20:06:37.000 326 33485.49 555.07 2272.26 31.36 2014-11-22 20:06:38.000 326 33485.47 555.09 2272.34 31.36 2014-11-22 20:06:39.000 326 33485.57 555.09 2272.24 31.36 2014-11-22 20:06:40.000 326 33485.56 555.08 2272.30 31.36 2014-11-22 20:06:41.000 326 33485.49 555.05 2272.20 31.36 2014-11-22 20:06:42.000 326 33485.53 555.06 2272.26 31.36 2014-11-22 20:06:43.000 326 33485.52 555.05 2272.21 31.36 2014-11-22 20:06:44.000 326 33485.53 555.06 2272.16 31.36 2014-11-22 20:06:45.000 326 33485.54 555.05 2272.22 31.36 2014-11-22 20:06:46.000 326 33485.53 555.05 2272.21 31.36 2014-11-22 20:06:47.000 326 33485.52 555.06 2272.20 31.36 2014-11-22 20:06:48.000 326 33485.55 555.14 2272.25 31.36 2014-11-22 20:06:49.000 326 33485.51 555.12 2272.23 31.36 2014-11-22 20:06:50.000 326 33485.52 555.13 2272.30 31.36 2014-11-22 20:06:51.000 326 33485.61 555.09 2272.16 31.36 2014-11-22 20:06:52.000 326 33485.60 555.08 2272.20 31.36 2014-11-22 20:06:53.000 326 33485.44 555.10 2272.24 31.36 2014-11-22 20:06:54.000 326 33485.60 555.07 2272.18 31.36 2014-11-22 20:06:55.000 326 33485.56 555.06 2272.23 31.36 2014-11-22 20:06:56.000 326 33485.52 555.04 2272.19 31.36 2014-11-22 20:06:57.000 326 33485.47 555.09 2272.24 31.36 2014-11-22 20:06:58.000 326 33485.50 555.06 2272.18 31.36 2014-11-22 20:06:59.000 326 33485.50 555.12 2272.20 31.36 2014-11-22 20:07:00.000 326 33485.49 555.09 2272.08 31.36 2014-11-22 20:07:01.000 326 33485.53 555.05 2272.21 31.36 2014-11-22 20:07:02.000 326 33485.56 555.01 2272.14 31.36 2014-11-22 20:07:03.000 326 33485.51 555.07 2272.23 31.36 2014-11-22 20:07:04.000 326 33485.55 555.06 2272.18 31.36 2014-11-22 20:07:05.000 326 33485.46 555.03 2272.23 31.36 2014-11-22 20:07:06.000 326 33485.57 555.05 2272.25 31.36 2014-11-22 20:07:06.000 326 33485.55 555.03 2272.21 31.36 2014-11-22 20:07:08.000 326 33485.51 555.02 2272.16 31.36 2014-11-22 20:07:09.000 326 33485.62 555.05 2272.17 31.36 2014-11-22 20:07:10.000 326 33485.51 555.08 2272.17 31.36 2014-11-22 20:07:11.000 326 33485.65 555.04 2272.09 31.36 2014-11-22 20:07:12.000 326 33485.44 555.01 2272.21 31.36 2014-11-22 20:07:13.000 326 33485.60 555.01 2272.20 31.36 2014-11-22 20:07:14.000 326 33485.59 555.01 2272.22 31.36 2014-11-22 20:07:15.000 326 33485.53 554.99 2272.19 31.36 2014-11-22 20:07:16.000 326 33485.57 555.00 2272.23 31.36 2014-11-22 20:07:17.000 326 33485.69 554.99 2272.32 31.36 2014-11-22 20:07:18.000 326 33485.50 555.01 2272.12 31.36 2014-11-22 20:07:19.000 326 33485.68 554.96 2272.26 31.36 2014-11-22 20:07:19.000 326 33485.66 554.96 2272.22 31.36 2014-11-22 20:07:21.000 326 33485.67 554.99 2272.20 31.36 2014-11-22 20:07:22.000 326 33485.67 555.00 2272.13 31.36 2014-11-22 20:07:23.000 326 33485.59 554.97 2272.18 31.36 2014-11-22 20:07:24.000 326 33485.62 554.95 2272.08 31.36 2014-11-22 20:07:25.000 326 33485.82 554.99 2272.11 31.36 2014-11-22 20:07:26.000 326 33485.74 554.97 2272.06 31.36 2014-11-22 20:07:27.000 326 33485.77 554.95 2272.20 31.36 2014-11-22 20:07:28.000 326 33485.69 554.96 2272.15 31.36 2014-11-22 20:07:29.000 326 33485.71 554.94 2272.17 31.36 2014-11-22 20:07:30.000 326 33485.75 554.97 2272.16 31.36 2014-11-22 20:07:31.000 326 33485.71 554.96 2272.19 31.36 2014-11-22 20:07:32.000 326 33485.81 554.95 2272.17 31.36 2014-11-22 20:07:33.000 326 33485.75 554.98 2272.11 31.36 2014-11-22 20:07:34.000 326 33485.79 555.00 2272.04 31.36 2014-11-22 20:07:35.000 326 33485.78 554.93 2272.15 31.36 2014-11-22 20:07:36.000 326 33485.79 554.97 2272.18 31.36 2014-11-22 20:07:37.000 326 33485.88 554.92 2272.21 31.36 2014-11-22 20:07:38.000 326 33485.78 554.88 2272.21 31.36 2014-11-22 20:07:39.000 326 33485.74 554.95 2272.11 31.36 2014-11-22 20:07:40.000 326 33485.78 554.97 2272.16 31.36 2014-11-22 20:07:41.000 326 33485.76 554.94 2272.12 31.36 2014-11-22 20:07:42.000 326 33485.86 554.95 2272.12 31.36 2014-11-22 20:07:43.000 326 33485.87 554.92 2272.17 31.36 2014-11-22 20:07:44.000 326 33485.74 554.91 2272.14 31.36 2014-11-22 20:07:45.000 326 33485.87 554.93 2272.12 31.36 2014-11-22 20:07:46.000 326 33485.75 554.95 2272.05 31.36 2014-11-22 20:07:47.000 326 33485.87 554.91 2272.11 31.36 2014-11-22 20:07:48.000 326 33485.80 554.91 2272.15 31.36 2014-11-22 20:07:49.000 326 33485.81 554.95 2272.09 31.36 2014-11-22 20:07:50.000 326 33485.78 554.95 2272.11 31.36 2014-11-22 20:07:51.000 326 33485.74 554.91 2272.18 31.36 2014-11-22 20:07:52.000 326 33485.89 554.94 2272.20 31.36 2014-11-22 20:07:53.000 326 33485.81 554.97 2272.11 31.36 2014-11-22 20:07:54.000 326 33485.71 554.88 2272.07 31.36 2014-11-22 20:07:55.000 326 33485.75 554.95 2272.17 31.36 2014-11-22 20:07:56.000 326 33485.78 554.90 2272.16 31.36 2014-11-22 20:07:57.000 326 33485.77 554.86 2272.07 31.36 2014-11-22 20:07:58.000 326 33485.82 554.87 2272.11 31.36 2014-11-22 20:07:59.000 326 33485.75 554.91 2272.17 31.36 2014-11-22 20:08:00.000 326 33485.86 554.86 2272.11 31.36 2014-11-22 20:08:00.000 326 33485.87 554.87 2272.12 31.36 2014-11-22 20:08:02.000 326 33485.75 554.87 2272.19 31.36 2014-11-22 20:08:03.000 326 33485.86 554.85 2272.09 31.36 2014-11-22 20:08:04.000 326 33485.76 554.90 2272.14 31.36 2014-11-22 20:08:05.000 326 33485.78 554.94 2272.12 31.36 2014-11-22 20:08:06.000 326 33485.87 554.92 2272.12 31.36 2014-11-22 20:08:07.000 326 33485.83 554.88 2272.09 31.36 2014-11-22 20:08:08.000 326 33485.83 554.87 2272.17 31.36 2014-11-22 20:08:09.000 326 33485.84 554.94 2272.12 31.36 2014-11-22 20:08:10.000 326 33485.90 554.90 2272.08 31.36 2014-11-22 20:08:11.000 326 33485.91 554.91 2272.11 31.36 2014-11-22 20:08:12.000 326 33485.84 554.90 2272.06 31.36 2014-11-22 20:08:13.000 326 33485.79 554.86 2272.16 31.36 2014-11-22 20:08:13.000 326 33485.86 554.85 2272.17 31.36 2014-11-22 20:08:15.000 326 33485.90 554.87 2272.14 31.36 2014-11-22 20:08:16.000 326 33485.79 554.84 2272.05 31.36 2014-11-22 20:08:17.000 326 33485.84 554.87 2272.11 31.36 2014-11-22 20:08:18.000 326 33485.78 554.83 2272.02 31.36 2014-11-22 20:08:19.000 326 33485.89 554.85 2272.05 31.36 2014-11-22 20:08:20.000 326 33485.96 554.81 2272.04 31.36 2014-11-22 20:08:21.000 326 33485.85 554.82 2272.14 31.36 2014-11-22 20:08:22.000 326 33485.86 554.81 2272.05 31.36 2014-11-22 20:08:23.000 326 33485.86 554.78 2272.15 31.36 2014-11-22 20:08:24.000 326 33485.81 554.77 2272.06 31.36 2014-11-22 20:08:25.000 326 33485.87 554.82 2272.12 31.36 2014-11-22 20:08:26.000 326 33485.79 554.77 2272.13 31.36 2014-11-22 20:08:27.000 326 33485.88 554.77 2272.11 31.36 2014-11-22 20:08:28.000 326 33485.81 554.79 2272.09 31.36 2014-11-22 20:08:29.000 326 33485.90 554.74 2272.11 31.36 2014-11-22 20:08:30.000 326 33485.82 554.75 2272.11 31.36 2014-11-22 20:08:31.000 326 33485.87 554.76 2272.05 31.36 2014-11-22 20:08:32.000 326 33485.92 554.76 2272.09 31.36 2014-11-22 20:08:33.000 326 33485.89 554.78 2272.12 31.36 2014-11-22 20:08:34.000 326 33485.90 554.79 2272.08 31.36 2014-11-22 20:08:35.000 326 33485.85 554.79 2272.12 31.36 2014-11-22 20:08:36.000 326 33485.96 554.76 2272.08 31.36 2014-11-22 20:08:37.000 326 33485.93 554.73 2272.14 31.36 2014-11-22 20:08:38.000 326 33485.99 554.73 2272.07 31.36 2014-11-22 20:08:39.000 326 33485.93 554.75 2271.96 31.36 2014-11-22 20:08:40.000 326 33485.90 554.75 2272.09 31.36 2014-11-22 20:08:41.000 326 33485.97 554.74 2272.13 31.36 2014-11-22 20:08:42.000 326 33486.04 554.72 2272.12 31.36 2014-11-22 20:08:43.000 326 33485.88 554.73 2272.07 31.36 2014-11-22 20:08:44.000 326 33485.91 554.72 2272.09 31.36 2014-11-22 20:08:45.000 326 33486.00 554.74 2272.06 31.36 2014-11-22 20:08:46.000 326 33485.99 554.73 2272.07 31.36 2014-11-22 20:08:47.000 326 33485.97 554.77 2272.11 31.36 2014-11-22 20:08:48.000 326 33485.99 554.75 2272.06 31.36 2014-11-22 20:08:49.000 326 33486.00 554.77 2272.06 31.36 2014-11-22 20:08:50.000 326 33485.98 554.74 2272.05 31.36 2014-11-22 20:08:51.000 326 33486.01 554.68 2272.00 31.36 2014-11-22 20:08:52.000 326 33486.02 554.76 2272.06 31.36 2014-11-22 20:08:53.000 326 33485.93 554.75 2272.04 31.36 2014-11-22 20:08:54.000 326 33485.96 554.74 2272.07 31.36 2014-11-22 20:08:54.000 326 33486.06 554.77 2272.07 31.36 2014-11-22 20:08:56.000 326 33485.97 554.74 2272.03 31.36 2014-11-22 20:08:57.000 326 33486.02 554.74 2272.19 31.36 2014-11-22 20:08:58.000 326 33486.02 554.80 2272.06 31.36 2014-11-22 20:08:59.000 326 33486.09 554.77 2272.12 31.36 2014-11-22 20:09:00.000 326 33486.00 554.81 2272.09 31.36 2014-11-22 20:09:01.000 326 33486.12 554.75 2272.01 31.36 2014-11-22 20:09:02.000 326 33486.00 554.73 2272.07 31.36 2014-11-22 20:09:03.000 326 33486.11 554.68 2272.03 31.36 2014-11-22 20:09:04.000 326 33486.12 554.66 2272.03 31.36 2014-11-22 20:09:05.000 326 33486.13 554.66 2272.01 31.36 2014-11-22 20:09:06.000 326 33486.07 554.63 2272.08 31.36 2014-11-22 20:09:07.000 326 33486.09 554.63 2272.01 31.36 2014-11-22 20:09:07.000 326 33486.17 554.63 2271.96 31.36 2014-11-22 20:09:09.000 326 33486.09 554.65 2272.09 31.36 2014-11-22 20:09:10.000 326 33486.14 554.69 2272.03 31.36 2014-11-22 20:09:11.000 326 33486.06 554.69 2271.98 31.36 2014-11-22 20:09:12.000 326 33486.17 554.62 2272.09 31.36 2014-11-22 20:09:13.000 326 33486.25 554.69 2272.07 31.36 2014-11-22 20:09:14.000 326 33486.23 554.68 2272.12 31.36 2014-11-22 20:09:15.000 326 33486.15 554.72 2272.12 31.36 2014-11-22 20:09:16.000 326 33486.19 554.72 2272.08 31.36 2014-11-22 20:09:17.000 326 33486.11 554.70 2271.99 31.36 2014-11-22 20:09:18.000 326 33486.10 554.75 2272.07 31.36 2014-11-22 20:09:19.000 326 33486.15 554.76 2271.99 31.36 2014-11-22 20:09:20.000 326 33486.15 554.73 2271.96 31.36 2014-11-22 20:09:21.000 326 33486.20 554.78 2272.13 31.36 2014-11-22 20:09:22.000 326 33486.19 554.81 2272.06 31.36 2014-11-22 20:09:23.000 326 33486.18 554.73 2272.00 31.36 2014-11-22 20:09:24.000 326 33486.17 554.75 2272.05 31.36 2014-11-22 20:09:25.000 326 33486.11 554.77 2272.11 31.36 2014-11-22 20:09:26.000 326 33486.13 554.74 2272.12 31.36 2014-11-22 20:09:27.000 326 33486.20 554.74 2272.14 31.36 2014-11-22 20:09:28.000 326 33486.26 554.68 2272.07 31.36 2014-11-22 20:09:29.000 326 33486.12 554.68 2272.05 31.36 2014-11-22 20:09:30.000 326 33486.27 554.67 2272.05 31.36 2014-11-22 20:09:31.000 326 33486.18 554.71 2272.09 31.36 2014-11-22 20:09:32.000 326 33486.24 554.71 2272.01 31.36 2014-11-22 20:09:33.000 326 33486.22 554.75 2272.12 31.36 2014-11-22 20:09:34.000 326 33486.19 554.76 2272.05 31.36 2014-11-22 20:09:35.000 326 33486.31 554.74 2272.03 31.36 2014-11-22 20:09:36.000 326 33486.30 554.77 2272.02 31.36 2014-11-22 20:09:37.000 326 33486.21 554.82 2272.13 31.36 2014-11-22 20:09:38.000 326 33486.21 554.77 2272.08 31.36 2014-11-22 20:09:39.000 326 33486.24 554.71 2272.01 31.36 2014-11-22 20:09:40.000 326 33486.24 554.71 2272.03 31.36 2014-11-22 20:09:41.000 326 33486.22 554.75 2272.10 31.36 2014-11-22 20:09:42.000 326 33486.32 554.67 2271.97 31.36 2014-11-22 20:09:43.000 326 33486.28 554.72 2272.09 31.36 2014-11-22 20:09:44.000 326 33486.24 554.70 2272.09 31.36 2014-11-22 20:09:45.000 326 33486.35 554.70 2272.01 31.36 2014-11-22 20:09:46.000 326 33486.30 554.69 2272.06 31.36 2014-11-22 20:09:47.000 326 33486.31 554.68 2272.03 31.36 2014-11-22 20:09:48.000 326 33486.35 554.62 2271.98 31.36 2014-11-22 20:09:48.000 326 33486.32 554.62 2272.09 31.36 2014-11-22 20:09:50.000 326 33486.25 554.59 2271.99 31.36 2014-11-22 20:09:51.000 326 33486.32 554.64 2272.05 31.36 2014-11-22 20:09:52.000 326 33486.33 554.64 2272.11 31.36 2014-11-22 20:09:53.000 326 33486.37 554.56 2272.03 31.36 2014-11-22 20:09:54.000 326 33486.25 554.57 2272.00 31.36 2014-11-22 20:09:55.000 326 33486.36 554.60 2272.10 31.36 2014-11-22 20:09:56.000 326 33486.27 554.55 2272.06 31.36 2014-11-22 20:09:57.000 326 33486.32 554.64 2272.04 31.36 2014-11-22 20:09:58.000 326 33486.39 554.61 2272.03 31.36 2014-11-22 20:09:59.000 326 33486.32 554.57 2272.03 31.36 2014-11-22 20:10:00.000 326 33486.31 554.65 2272.01 31.36 2014-11-22 20:10:01.000 326 33486.41 554.60 2271.96 31.36 2014-11-22 20:10:01.000 326 33486.44 554.62 2271.93 31.36 2014-11-22 20:10:03.000 326 33486.40 554.63 2272.02 31.36 2014-11-22 20:10:04.000 326 33486.46 554.60 2271.96 31.36 2014-11-22 20:10:05.000 326 33486.42 554.57 2272.07 31.36 2014-11-22 20:10:06.000 326 33486.43 554.60 2272.01 31.36 2014-11-22 20:10:07.000 326 33486.52 554.59 2271.97 31.36 2014-11-22 20:10:08.000 326 33486.47 554.57 2271.98 31.36 2014-11-22 20:10:09.000 326 33486.40 554.54 2272.03 31.36 2014-11-22 20:10:10.000 326 33486.52 554.54 2271.98 31.36 2014-11-22 20:10:11.000 326 33486.43 554.57 2272.04 31.36 2014-11-22 20:10:12.000 326 33486.51 554.59 2271.95 31.36 2014-11-22 20:10:13.000 326 33486.50 554.59 2272.01 31.36 2014-11-22 20:10:14.000 326 33486.49 554.64 2272.01 31.36 2014-11-22 20:10:15.000 326 33486.58 554.56 2271.92 31.36 2014-11-22 20:10:16.000 326 33486.58 554.57 2272.03 31.36 2014-11-22 20:10:17.000 326 33486.46 554.58 2272.05 31.36 2014-11-22 20:10:18.000 326 33486.67 554.54 2271.93 31.36 2014-11-22 20:10:19.000 326 33486.58 554.59 2271.99 31.36 2014-11-22 20:10:20.000 326 33486.61 554.61 2272.02 31.36 2014-11-22 20:10:21.000 326 33486.61 554.62 2271.96 31.36 2014-11-22 20:10:22.000 326 33486.65 554.59 2271.96 31.36 2014-11-22 20:10:23.000 326 33486.60 554.54 2271.98 31.36 2014-11-22 20:10:24.000 326 33486.57 554.54 2271.98 31.36 2014-11-22 20:10:25.000 326 33486.64 554.54 2271.93 31.36 2014-11-22 20:10:26.000 326 33486.67 554.52 2271.89 31.36 2014-11-22 20:10:27.000 326 33486.61 554.48 2271.92 31.36 2014-11-22 20:10:28.000 326 33486.74 554.51 2272.05 31.36 2014-11-22 20:10:29.000 326 33486.72 554.46 2272.05 31.36 2014-11-22 20:10:30.000 326 33486.75 554.47 2271.93 31.36 2014-11-22 20:10:31.000 326 33486.70 554.50 2271.98 31.36 2014-11-22 20:10:32.000 326 33486.72 554.48 2271.93 31.36 2014-11-22 20:10:33.000 326 33486.77 554.47 2272.01 31.36 2014-11-22 20:10:34.000 326 33486.70 554.48 2271.94 31.36 2014-11-22 20:10:35.000 326 33486.76 554.43 2272.03 31.36 2014-11-22 20:10:36.000 326 33486.87 554.46 2272.02 31.36 2014-11-22 20:10:37.000 326 33486.73 554.46 2272.02 31.36 2014-11-22 20:10:38.000 326 33486.87 554.45 2272.00 31.36 2014-11-22 20:10:39.000 326 33486.87 554.45 2271.95 31.36 2014-11-22 20:10:40.000 326 33486.90 554.45 2272.01 31.36 2014-11-22 20:10:41.000 326 33486.86 554.39 2272.12 31.36 2014-11-22 20:10:42.000 326 33486.89 554.41 2272.05 31.36 2014-11-22 20:10:42.000 326 33486.93 554.43 2271.95 31.36 2014-11-22 20:10:44.000 326 33486.91 554.45 2271.99 31.36 2014-11-22 20:10:45.000 326 33486.96 554.39 2271.89 31.36 2014-11-22 20:10:46.000 326 33486.91 554.38 2271.96 31.36 2014-11-22 20:10:47.000 326 33486.96 554.34 2271.87 31.36 2014-11-22 20:10:48.000 326 33486.84 554.29 2271.96 31.36 2014-11-22 20:10:49.000 326 33486.93 554.26 2271.93 31.36 2014-11-22 20:10:50.000 326 33486.87 554.23 2271.85 31.36 2014-11-22 20:10:51.000 326 33486.99 554.27 2271.92 31.36 2014-11-22 20:10:52.000 326 33486.93 554.28 2271.98 31.36 2014-11-22 20:10:53.000 326 33486.96 554.24 2271.90 31.36 2014-11-22 20:10:54.000 326 33486.93 554.21 2271.80 31.36 2014-11-22 20:10:55.000 326 33487.02 554.23 2271.77 31.36 2014-11-22 20:10:55.000 326 33486.95 554.21 2271.77 31.36 2014-11-22 20:10:57.000 326 33487.00 554.24 2271.83 31.36 2014-11-22 20:10:58.000 326 33487.03 554.19 2271.96 31.36 2014-11-22 20:10:59.000 326 33487.04 554.16 2271.95 31.36 2014-11-22 20:11:00.000 326 33487.11 554.15 2271.86 31.36 2014-11-22 20:11:01.000 326 33487.02 554.17 2271.83 31.36 2014-11-22 20:11:02.000 326 33487.05 554.16 2271.86 31.36 2014-11-22 20:11:03.000 326 33487.02 554.15 2271.88 31.36 2014-11-22 20:11:04.000 326 33486.99 554.16 2271.96 31.36 2014-11-22 20:11:05.000 326 33487.00 554.18 2271.82 31.36 2014-11-22 20:11:06.000 326 33487.04 554.24 2271.82 31.36 2014-11-22 20:11:07.000 326 33487.04 554.22 2271.86 31.36 2014-11-22 20:11:08.000 326 33487.00 554.23 2271.76 31.36 2014-11-22 20:11:09.000 326 33487.06 554.26 2271.84 31.36 2014-11-22 20:11:10.000 326 33487.11 554.24 2271.93 31.36 2014-11-22 20:11:11.000 326 33487.07 554.18 2271.82 31.36 2014-11-22 20:11:12.000 326 33486.97 554.23 2271.83 31.36 2014-11-22 20:11:13.000 326 33487.08 554.17 2271.90 31.36 2014-11-22 20:11:14.000 326 33487.08 554.18 2271.78 31.36 2014-11-22 20:11:15.000 326 33487.05 554.20 2271.84 31.36 2014-11-22 20:11:16.000 326 33486.95 554.15 2271.82 31.36 2014-11-22 20:11:17.000 326 33486.96 554.18 2271.86 31.36 2014-11-22 20:11:18.000 326 33486.97 554.15 2271.81 31.36 2014-11-22 20:11:19.000 326 33487.04 554.12 2271.73 31.36 2014-11-22 20:11:20.000 326 33487.03 554.09 2271.76 31.36 2014-11-22 20:11:21.000 326 33487.07 554.11 2271.76 31.36 2014-11-22 20:11:22.000 326 33487.12 554.13 2271.88 31.36 2014-11-22 20:11:23.000 326 33487.00 554.10 2271.84 31.36 2014-11-22 20:11:24.000 326 33487.09 554.15 2271.84 31.36 2014-11-22 20:11:25.000 326 33487.03 554.09 2271.90 31.36 2014-11-22 20:11:26.000 326 33487.09 554.06 2271.83 31.36 2014-11-22 20:11:27.000 326 33487.02 554.10 2271.85 31.36 2014-11-22 20:11:28.000 326 33487.02 554.06 2271.81 31.36 2014-11-22 20:11:29.000 326 33487.04 554.12 2271.84 31.36 2014-11-22 20:11:30.000 326 33486.94 554.08 2271.83 31.36 2014-11-22 20:11:31.000 326 33486.97 554.08 2271.82 31.36 2014-11-22 20:11:32.000 326 33486.98 554.08 2271.80 31.36 2014-11-22 20:11:33.000 326 33486.98 554.07 2271.80 31.36 2014-11-22 20:11:34.000 326 33486.97 554.09 2271.90 31.36 2014-11-22 20:11:35.000 326 33487.02 554.14 2271.83 31.36 2014-11-22 20:11:36.000 326 33487.00 554.15 2271.80 31.36 2014-11-22 20:11:36.000 326 33487.03 554.12 2271.88 31.36 2014-11-22 20:11:38.000 326 33486.90 554.12 2271.79 31.36 2014-11-22 20:11:39.000 326 33486.99 554.11 2271.93 31.36 2014-11-22 20:11:40.000 326 33487.00 554.09 2271.77 31.36 2014-11-22 20:11:41.000 326 33487.06 554.07 2271.75 31.36 2014-11-22 20:11:42.000 326 33486.99 554.06 2271.76 31.36 2014-11-22 20:11:43.000 326 33486.94 554.03 2271.87 31.36 2014-11-22 20:11:44.000 326 33487.02 554.05 2271.88 31.36 2014-11-22 20:11:45.000 326 33487.02 554.06 2271.80 31.36 2014-11-22 20:11:46.000 326 33487.04 554.08 2271.78 31.36 2014-11-22 20:11:47.000 326 33487.14 554.05 2271.83 31.36 2014-11-22 20:11:48.000 326 33487.05 554.12 2271.84 31.36 2014-11-22 20:11:49.000 326 33486.98 554.08 2271.83 31.36 2014-11-22 20:11:49.000 326 33486.99 554.08 2271.86 31.36 2014-11-22 20:11:51.000 326 33487.12 554.07 2271.74 31.36 2014-11-22 20:11:52.000 326 33487.01 554.04 2271.80 31.36 2014-11-22 20:11:53.000 326 33487.09 554.03 2271.79 31.36 2014-11-22 20:11:54.000 326 33486.99 554.08 2271.82 31.36 2014-11-22 20:11:55.000 326 33487.06 554.01 2271.80 31.36 2014-11-22 20:11:56.000 326 33487.00 553.99 2271.82 31.36 2014-11-22 20:11:57.000 326 33487.07 553.96 2271.88 31.36 2014-11-22 20:11:58.000 326 33487.12 553.99 2271.77 31.36 2014-11-22 20:11:59.000 326 33487.09 553.94 2271.89 31.36 2014-11-22 20:12:00.000 326 33487.09 553.88 2271.79 31.36 2014-11-22 20:12:01.000 326 33487.11 553.88 2271.80 31.36 2014-11-22 20:12:02.000 326 33487.10 553.87 2271.86 31.36 2014-11-22 20:12:03.000 326 33487.07 553.92 2271.88 31.36 2014-11-22 20:12:04.000 326 33487.12 553.90 2271.83 31.36 2014-11-22 20:12:05.000 326 33487.14 553.89 2271.85 31.36 2014-11-22 20:12:06.000 326 33487.15 553.90 2271.79 31.36 2014-11-22 20:12:07.000 326 33487.17 553.87 2271.77 31.36 2014-11-22 20:12:08.000 326 33487.15 553.82 2271.77 31.36 2014-11-22 20:12:09.000 326 33487.11 553.88 2271.83 31.36 2014-11-22 20:12:10.000 326 33487.22 553.81 2271.74 31.36 2014-11-22 20:12:11.000 326 33487.17 553.82 2271.79 31.36 2014-11-22 20:12:12.000 326 33487.13 553.80 2271.77 31.36 2014-11-22 20:12:13.000 326 33487.20 553.73 2271.83 31.36 2014-11-22 20:12:14.000 326 33487.12 553.75 2271.81 31.36 2014-11-22 20:12:15.000 326 33487.18 553.76 2271.81 31.36 2014-11-22 20:12:16.000 326 33487.18 553.76 2271.78 31.36 2014-11-22 20:12:17.000 326 33487.19 553.71 2271.89 31.36 2014-11-22 20:12:18.000 326 33487.23 553.67 2271.68 31.36 2014-11-22 20:12:19.000 326 33487.24 553.70 2271.77 31.36 2014-11-22 20:12:20.000 326 33487.37 553.70 2271.82 31.36 2014-11-22 20:12:21.000 326 33487.31 553.70 2271.73 31.36 2014-11-22 20:12:22.000 326 33487.29 553.71 2271.72 31.36 2014-11-22 20:12:23.000 326 33487.28 553.67 2271.82 31.36 2014-11-22 20:12:24.000 326 33487.20 553.67 2271.82 31.36 2014-11-22 20:12:25.000 326 33487.32 553.66 2271.81 31.36 2014-11-22 20:12:26.000 326 33487.30 553.64 2271.80 31.36 2014-11-22 20:12:27.000 326 33487.32 553.62 2271.71 31.36 2014-11-22 20:12:28.000 326 33487.32 553.57 2271.76 31.36 2014-11-22 20:12:29.000 326 33487.41 553.63 2271.71 31.36 2014-11-22 20:12:30.000 326 33487.29 553.57 2271.76 31.36 2014-11-22 20:12:30.000 326 33487.41 553.58 2271.76 31.36 2014-11-22 20:12:32.000 326 33487.32 553.58 2271.74 31.36 2014-11-22 20:12:33.000 326 33487.38 553.56 2271.74 31.36 2014-11-22 20:12:34.000 326 33487.36 553.54 2271.69 31.36 2014-11-22 20:12:35.000 326 33487.48 553.56 2271.72 31.36 2014-11-22 20:12:36.000 326 33487.41 553.54 2271.71 31.36 2014-11-22 20:12:37.000 326 33487.47 553.50 2271.71 31.36 2014-11-22 20:12:38.000 326 33487.44 553.45 2271.68 31.36 2014-11-22 20:12:39.000 326 33487.45 553.49 2271.73 31.36 2014-11-22 20:12:40.000 326 33487.49 553.49 2271.71 31.36 2014-11-22 20:12:41.000 326 33487.46 553.51 2271.65 31.36 2014-11-22 20:12:42.000 326 33487.43 553.53 2271.74 31.36 2014-11-22 20:12:43.000 326 33487.64 553.53 2271.73 31.36 2014-11-22 20:12:43.000 326 33487.51 553.51 2271.73 31.36 2014-11-22 20:12:45.000 326 33487.54 553.49 2271.76 31.36 2014-11-22 20:12:46.000 326 33487.48 553.50 2271.70 31.36 2014-11-22 20:12:47.000 326 33487.45 553.46 2271.66 31.36 2014-11-22 20:12:48.000 326 33487.45 553.45 2271.64 31.36 2014-11-22 20:12:49.000 326 33487.57 553.45 2271.67 31.36 2014-11-22 20:12:50.000 326 33487.50 553.42 2271.69 31.36 2014-11-22 20:12:51.000 326 33487.46 553.46 2271.73 31.36 2014-11-22 20:12:52.000 326 33487.51 553.44 2271.64 31.36 2014-11-22 20:12:53.000 326 33487.52 553.42 2271.65 31.36 2014-11-22 20:12:54.000 326 33487.54 553.44 2271.66 31.36 2014-11-22 20:12:55.000 326 33487.51 553.41 2271.61 31.36 2014-11-22 20:12:56.000 326 33487.45 553.44 2271.59 31.36 2014-11-22 20:12:57.000 326 33487.55 553.39 2271.65 31.36 2014-11-22 20:12:58.000 326 33487.49 553.43 2271.67 31.36 2014-11-22 20:12:59.000 326 33487.51 553.38 2271.66 31.36 2014-11-22 20:13:00.000 326 33487.58 553.41 2271.66 31.36 2014-11-22 20:13:01.000 326 33487.60 553.41 2271.58 31.36 2014-11-22 20:13:02.000 326 33487.65 553.38 2271.61 31.36 2014-11-22 20:13:03.000 326 33487.56 553.39 2271.54 31.36 2014-11-22 20:13:04.000 326 33487.62 553.34 2271.63 31.36 2014-11-22 20:13:05.000 326 33487.57 553.34 2271.67 31.36 2014-11-22 20:13:06.000 326 33487.62 553.31 2271.64 31.36 2014-11-22 20:13:07.000 326 33487.74 553.32 2271.73 31.36 2014-11-22 20:13:08.000 326 33487.63 553.33 2271.70 31.36 2014-11-22 20:13:09.000 326 33487.64 553.30 2271.64 31.36 2014-11-22 20:13:10.000 326 33487.67 553.28 2271.64 31.36 2014-11-22 20:13:11.000 326 33487.61 553.29 2271.54 31.36 2014-11-22 20:13:12.000 326 33487.64 553.31 2271.62 31.36 2014-11-22 20:13:13.000 326 33487.74 553.29 2271.61 31.36 2014-11-22 20:13:14.000 326 33487.67 553.27 2271.61 31.36 2014-11-22 20:13:15.000 326 33487.68 553.24 2271.54 31.36 2014-11-22 20:13:16.000 326 33487.71 553.21 2271.53 31.36 2014-11-22 20:13:17.000 326 33487.68 553.25 2271.59 31.36 2014-11-22 20:13:18.000 326 33487.62 553.22 2271.64 31.36 2014-11-22 20:13:19.000 326 33487.78 553.22 2271.64 31.36 2014-11-22 20:13:20.000 326 33487.79 553.24 2271.61 31.36 2014-11-22 20:13:21.000 326 33487.71 553.23 2271.56 31.36 2014-11-22 20:13:22.000 326 33487.77 553.17 2271.59 31.36 2014-11-22 20:13:23.000 326 33487.69 553.21 2271.62 31.36 2014-11-22 20:13:24.000 326 33487.74 553.18 2271.58 31.36 2014-11-22 20:13:24.000 326 33487.70 553.17 2271.67 31.36 2014-11-22 20:13:26.000 326 33487.70 553.16 2271.64 31.36 2014-11-22 20:13:27.000 326 33487.77 553.22 2271.60 31.36 2014-11-22 20:13:28.000 326 33487.73 553.16 2271.62 31.36 2014-11-22 20:13:29.000 326 33487.65 553.20 2271.62 31.36 2014-11-22 20:13:30.000 326 33487.67 553.20 2271.62 31.36 2014-11-22 20:13:31.000 326 33487.77 553.18 2271.65 31.36 2014-11-22 20:13:32.000 326 33487.74 553.16 2271.64 31.36 2014-11-22 20:13:33.000 326 33487.75 553.15 2271.56 31.36 2014-11-22 20:13:34.000 326 33487.71 553.12 2271.64 31.36 2014-11-22 20:13:35.000 326 33487.65 553.16 2271.63 31.36 2014-11-22 20:13:36.000 326 33487.79 553.14 2271.52 31.36 2014-11-22 20:13:37.000 326 33487.79 553.16 2271.62 31.36 2014-11-22 20:13:37.000 326 33487.77 553.12 2271.55 31.36 2014-11-22 20:13:39.000 326 33487.81 553.12 2271.52 31.36 2014-11-22 20:13:40.000 326 33487.77 553.10 2271.61 31.36 2014-11-22 20:13:41.000 326 33487.74 553.13 2271.51 31.36 2014-11-22 20:13:42.000 326 33487.81 553.07 2271.49 31.36 2014-11-22 20:13:43.000 326 33487.79 553.07 2271.46 31.36 2014-11-22 20:13:44.000 326 33487.74 553.05 2271.47 31.36 2014-11-22 20:13:45.000 326 33487.73 553.12 2271.55 31.36 2014-11-22 20:13:46.000 326 33487.79 553.12 2271.58 31.36 2014-11-22 20:13:47.000 326 33487.89 553.07 2271.47 31.36 2014-11-22 20:13:48.000 326 33487.84 553.09 2271.59 31.36 2014-11-22 20:13:49.000 326 33487.85 553.05 2271.51 31.36 2014-11-22 20:13:50.000 326 33487.83 553.04 2271.53 31.36 2014-11-22 20:13:51.000 326 33487.83 553.04 2271.55 31.36 2014-11-22 20:13:52.000 326 33487.81 552.99 2271.58 31.36 2014-11-22 20:13:53.000 326 33487.93 553.00 2271.51 31.36 2014-11-22 20:13:54.000 326 33487.83 553.02 2271.56 31.36 2014-11-22 20:13:55.000 326 33487.89 553.02 2271.55 31.36 2014-11-22 20:13:56.000 326 33487.83 553.02 2271.53 31.36 2014-11-22 20:13:57.000 326 33487.89 552.99 2271.52 31.36 2014-11-22 20:13:58.000 326 33487.94 552.99 2271.59 31.36 2014-11-22 20:13:59.000 326 33487.89 552.95 2271.55 31.36 2014-11-22 20:14:00.000 326 33487.93 552.97 2271.54 31.36 2014-11-22 20:14:01.000 326 33487.91 552.95 2271.58 31.36 2014-11-22 20:14:02.000 326 33487.86 552.95 2271.47 31.36 2014-11-22 20:14:03.000 326 33487.99 552.92 2271.51 31.36 2014-11-22 20:14:04.000 326 33487.89 552.92 2271.45 31.36 2014-11-22 20:14:05.000 326 33487.92 552.91 2271.51 31.36 2014-11-22 20:14:06.000 326 33487.99 552.94 2271.52 31.36 2014-11-22 20:14:07.000 326 33488.04 552.89 2271.48 31.36 2014-11-22 20:14:08.000 326 33487.92 552.90 2271.49 31.36 2014-11-22 20:14:09.000 326 33487.99 552.86 2271.53 31.36 2014-11-22 20:14:10.000 326 33487.98 552.84 2271.58 31.36 2014-11-22 20:14:11.000 326 33488.01 552.82 2271.49 31.36 2014-11-22 20:14:12.000 326 33488.04 552.87 2271.47 31.36 2014-11-22 20:14:13.000 326 33488.03 552.80 2271.49 31.36 2014-11-22 20:14:14.000 326 33487.98 552.83 2271.51 31.36 2014-11-22 20:14:15.000 326 33488.05 552.84 2271.50 31.36 2014-11-22 20:14:16.000 326 33488.00 552.84 2271.51 31.36 2014-11-22 20:14:17.000 326 33488.09 552.84 2271.45 31.36 2014-11-22 20:14:18.000 326 33488.01 552.86 2271.40 31.36 2014-11-22 20:14:18.000 326 33488.05 552.86 2271.47 31.36 2014-11-22 20:14:20.000 326 33488.04 552.85 2271.53 31.36 2014-11-22 20:14:21.000 326 33488.08 552.78 2271.50 31.36 2014-11-22 20:14:22.000 326 33488.01 552.72 2271.34 31.36 2014-11-22 20:14:23.000 326 33487.91 552.75 2271.50 31.36 2014-11-22 20:14:24.000 326 33488.09 552.73 2271.46 31.36 2014-11-22 20:14:25.000 326 33488.09 552.75 2271.42 31.36 2014-11-22 20:14:26.000 326 33488.08 552.76 2271.40 31.36 2014-11-22 20:14:27.000 326 33488.14 552.75 2271.52 31.36 2014-11-22 20:14:28.000 326 33488.12 552.78 2271.50 31.36 2014-11-22 20:14:29.000 326 33488.05 552.72 2271.52 31.36 2014-11-22 20:14:30.000 326 33488.10 552.73 2271.53 31.36 2014-11-22 20:14:31.000 326 33488.01 552.75 2271.45 31.36 2014-11-22 20:14:31.000 326 33488.07 552.73 2271.47 31.36 2014-11-22 20:14:33.000 326 33488.11 552.72 2271.42 31.36 2014-11-22 20:14:34.000 326 33488.10 552.73 2271.45 31.36 2014-11-22 20:14:35.000 326 33488.14 552.70 2271.47 31.36 2014-11-22 20:14:36.000 326 33488.04 552.75 2271.51 31.36 2014-11-22 20:14:37.000 326 33488.14 552.69 2271.46 31.36 2014-11-22 20:14:38.000 326 33488.04 552.69 2271.50 31.36 2014-11-22 20:14:39.000 326 33488.07 552.75 2271.51 31.36 2014-11-22 20:14:40.000 326 33488.00 552.67 2271.49 31.36 2014-11-22 20:14:41.000 326 33488.05 552.68 2271.50 31.36 2014-11-22 20:14:42.000 326 33488.10 552.74 2271.39 31.36 2014-11-22 20:14:43.000 326 33487.99 552.68 2271.41 31.36 2014-11-22 20:14:44.000 326 33488.00 552.68 2271.42 31.36 2014-11-22 20:14:45.000 326 33488.04 552.72 2271.44 31.36 2014-11-22 20:14:46.000 326 33488.05 552.65 2271.45 31.36 2014-11-22 20:14:47.000 326 33487.95 552.61 2271.46 31.36 2014-11-22 20:14:48.000 326 33488.09 552.68 2271.43 31.36 2014-11-22 20:14:49.000 326 33488.11 552.63 2271.56 31.36 2014-11-22 20:14:50.000 326 33488.11 552.63 2271.51 31.36 2014-11-22 20:14:51.000 326 33488.11 552.62 2271.44 31.36 2014-11-22 20:14:52.000 326 33488.08 552.58 2271.46 31.36 2014-11-22 20:14:53.000 326 33487.92 552.65 2271.53 31.36 2014-11-22 20:14:54.000 326 33488.10 552.66 2271.40 31.36 2014-11-22 20:14:55.000 326 33488.09 552.68 2271.51 31.36 2014-11-22 20:14:56.000 326 33487.99 552.62 2271.45 31.36 2014-11-22 20:14:57.000 326 33488.05 552.66 2271.45 31.36 2014-11-22 20:14:58.000 326 33488.10 552.71 2271.40 31.36 2014-11-22 20:14:59.000 326 33488.03 552.70 2271.43 31.36 2014-11-22 20:15:00.000 326 33488.05 552.68 2271.47 31.36 2014-11-22 20:15:01.000 326 33488.13 552.68 2271.45 31.36 2014-11-22 20:15:02.000 326 33488.01 552.67 2271.46 31.36 2014-11-22 20:15:03.000 326 33488.12 552.69 2271.48 31.36 2014-11-22 20:15:04.000 326 33488.04 552.66 2271.55 31.36 2014-11-22 20:15:05.000 326 33488.03 552.69 2271.47 31.36 2014-11-22 20:15:06.000 326 33488.08 552.70 2271.54 31.36 2014-11-22 20:15:07.000 326 33488.03 552.68 2271.58 31.36 2014-11-22 20:15:08.000 326 33488.02 552.70 2271.52 31.36 2014-11-22 20:15:09.000 326 33488.04 552.70 2271.52 31.36 2014-11-22 20:15:10.000 326 33488.05 552.66 2271.50 31.36 2014-11-22 20:15:11.000 326 33488.11 552.63 2271.52 31.36 2014-11-22 20:15:12.000 326 33488.02 552.63 2271.44 31.36 2014-11-22 20:15:12.000 326 33488.12 552.63 2271.53 31.36 2014-11-22 20:15:14.000 326 33488.10 552.66 2271.55 31.36 2014-11-22 20:15:15.000 326 33488.05 552.68 2271.53 31.36 2014-11-22 20:15:16.000 326 33488.09 552.65 2271.50 31.36 2014-11-22 20:15:17.000 326 33488.05 552.70 2271.52 31.36 2014-11-22 20:15:18.000 326 33488.19 552.66 2271.46 31.36 2014-11-22 20:15:19.000 326 33488.18 552.65 2271.52 31.36 2014-11-22 20:15:20.000 326 33488.18 552.62 2271.49 31.36 2014-11-22 20:15:21.000 326 33488.11 552.63 2271.52 31.36 2014-11-22 20:15:22.000 326 33488.12 552.64 2271.54 31.36 2014-11-22 20:15:23.000 326 33488.15 552.60 2271.57 31.36 2014-11-22 20:15:24.000 326 33488.10 552.58 2271.53 31.36 2014-11-22 20:15:25.000 326 33487.93 552.53 2271.53 31.36 2014-11-22 20:15:25.000 326 33488.03 552.54 2271.52 31.36 2014-11-22 20:15:27.000 326 33488.08 552.56 2271.45 31.36 2014-11-22 20:15:28.000 326 33488.25 552.61 2271.55 31.36 2014-11-22 20:15:29.000 326 33488.08 552.58 2271.51 31.36 2014-11-22 20:15:30.000 326 33488.10 552.57 2271.49 31.36 2014-11-22 20:15:31.000 326 33488.20 552.55 2271.52 31.36 2014-11-22 20:15:32.000 326 33488.22 552.52 2271.56 31.36 2014-11-22 20:15:33.000 326 33488.21 552.47 2271.53 31.36 2014-11-22 20:15:34.000 326 33488.29 552.49 2271.53 31.36 2014-11-22 20:15:35.000 326 33488.19 552.47 2271.53 31.36 2014-11-22 20:15:36.000 326 33488.23 552.43 2271.47 31.36 2014-11-22 20:15:37.000 326 33488.18 552.50 2271.42 31.36 2014-11-22 20:15:38.000 326 33488.22 552.50 2271.43 31.36 2014-11-22 20:15:39.000 326 33488.23 552.45 2271.50 31.36 2014-11-22 20:15:40.000 326 33488.32 552.47 2271.56 31.36 2014-11-22 20:15:41.000 326 33488.23 552.43 2271.53 31.36 2014-11-22 20:15:42.000 326 33488.30 552.43 2271.46 31.36 2014-11-22 20:15:43.000 326 33488.20 552.46 2271.51 31.36 2014-11-22 20:15:44.000 326 33488.26 552.43 2271.49 31.36 2014-11-22 20:15:45.000 326 33488.26 552.41 2271.53 31.36 2014-11-22 20:15:46.000 326 33488.21 552.45 2271.47 31.36 2014-11-22 20:15:47.000 326 33488.26 552.43 2271.57 31.36 2014-11-22 20:15:48.000 326 33488.23 552.41 2271.55 31.36 2014-11-22 20:15:49.000 326 33488.31 552.40 2271.45 31.36 2014-11-22 20:15:50.000 326 33488.23 552.39 2271.49 31.36 2014-11-22 20:15:51.000 326 33488.28 552.40 2271.40 31.36 2014-11-22 20:15:52.000 326 33488.30 552.44 2271.52 31.36 2014-11-22 20:15:53.000 326 33488.40 552.34 2271.46 31.36 2014-11-22 20:15:54.000 326 33488.30 552.46 2271.60 31.36 2014-11-22 20:15:55.000 326 33488.26 552.44 2271.55 31.36 2014-11-22 20:15:56.000 326 33488.25 552.40 2271.52 31.36 2014-11-22 20:15:57.000 326 33488.26 552.40 2271.55 31.36 2014-11-22 20:15:58.000 326 33488.26 552.43 2271.57 31.36 2014-11-22 20:15:59.000 326 33488.24 552.37 2271.57 31.36 2014-11-22 20:16:00.000 326 33488.35 552.42 2271.52 31.36 2014-11-22 20:16:01.000 326 33488.40 552.40 2271.52 31.36 2014-11-22 20:16:02.000 326 33488.25 552.38 2271.53 31.36 2014-11-22 20:16:03.000 326 33488.23 552.41 2271.55 31.36 2014-11-22 20:16:04.000 326 33488.33 552.40 2271.51 31.36 2014-11-22 20:16:05.000 326 33488.35 552.39 2271.53 31.36 2014-11-22 20:16:06.000 326 33488.30 552.37 2271.54 31.36 2014-11-22 20:16:06.000 326 33488.26 552.41 2271.49 31.36 2014-11-22 20:16:08.000 326 33488.31 552.38 2271.53 31.36 2014-11-22 20:16:09.000 326 33488.36 552.43 2271.58 31.36 2014-11-22 20:16:10.000 326 33488.35 552.38 2271.61 31.36 2014-11-22 20:16:11.000 326 33488.29 552.38 2271.55 31.36 2014-11-22 20:16:12.000 326 33488.48 552.35 2271.52 31.36 2014-11-22 20:16:13.000 326 33488.48 552.36 2271.51 31.36 2014-11-22 20:16:14.000 326 33488.36 552.36 2271.45 31.36 2014-11-22 20:16:15.000 326 33488.43 552.33 2271.55 31.36 2014-11-22 20:16:16.000 326 33488.40 552.31 2271.56 31.36 2014-11-22 20:16:17.000 326 33488.46 552.31 2271.52 31.36 2014-11-22 20:16:18.000 326 33488.38 552.30 2271.56 31.36 2014-11-22 20:16:19.000 326 33488.30 552.31 2271.54 31.36 2014-11-22 20:16:19.000 326 33488.39 552.33 2271.49 31.36 2014-11-22 20:16:21.000 326 33488.46 552.29 2271.42 31.36 2014-11-22 20:16:22.000 326 33488.42 552.35 2271.45 31.36 2014-11-22 20:16:23.000 326 33488.30 552.34 2271.52 31.36 2014-11-22 20:16:24.000 326 33488.50 552.33 2271.43 31.36 2014-11-22 20:16:25.000 326 33488.50 552.38 2271.53 31.36 2014-11-22 20:16:26.000 326 33488.49 552.33 2271.47 31.36 2014-11-22 20:16:27.000 326 33488.44 552.32 2271.54 31.36 2014-11-22 20:16:28.000 326 33488.45 552.31 2271.47 31.36 2014-11-22 20:16:29.000 326 33488.43 552.31 2271.47 31.36 2014-11-22 20:16:30.000 326 33488.45 552.33 2271.48 31.36 2014-11-22 20:16:31.000 326 33488.52 552.27 2271.51 31.36 2014-11-22 20:16:32.000 326 33488.37 552.31 2271.47 31.36 2014-11-22 20:16:33.000 326 33488.44 552.34 2271.51 31.36 2014-11-22 20:16:34.000 326 33488.54 552.34 2271.45 31.36 2014-11-22 20:16:35.000 326 33488.53 552.35 2271.46 31.36 2014-11-22 20:16:36.000 326 33488.50 552.33 2271.52 31.36 2014-11-22 20:16:37.000 326 33488.43 552.31 2271.43 31.36 2014-11-22 20:16:38.000 326 33488.48 552.30 2271.37 31.36 2014-11-22 20:16:39.000 326 33488.57 552.27 2271.51 31.36 2014-11-22 20:16:40.000 326 33488.48 552.26 2271.52 31.36 2014-11-22 20:16:41.000 326 33488.49 552.30 2271.45 31.36 2014-11-22 20:16:42.000 326 33488.68 552.31 2271.47 31.36 2014-11-22 20:16:43.000 326 33488.55 552.34 2271.47 31.36 2014-11-22 20:16:44.000 326 33488.58 552.31 2271.52 31.36 2014-11-22 20:16:45.000 326 33488.53 552.28 2271.52 31.36 2014-11-22 20:16:46.000 326 33488.58 552.29 2271.53 31.36 2014-11-22 20:16:47.000 326 33488.60 552.29 2271.53 31.36 2014-11-22 20:16:48.000 326 33488.54 552.25 2271.53 31.36 2014-11-22 20:16:49.000 326 33488.57 552.30 2271.47 31.36 2014-11-22 20:16:50.000 326 33488.53 552.32 2271.47 31.36 2014-11-22 20:16:51.000 326 33488.66 552.26 2271.52 31.36 2014-11-22 20:16:52.000 326 33488.66 552.31 2271.41 31.36 2014-11-22 20:16:53.000 326 33488.58 552.27 2271.56 31.36 2014-11-22 20:16:54.000 326 33488.66 552.29 2271.49 31.36 2014-11-22 20:16:55.000 326 33488.56 552.36 2271.40 31.36 2014-11-22 20:16:56.000 326 33488.54 552.34 2271.36 31.36 2014-11-22 20:16:57.000 326 33488.64 552.36 2271.46 31.36 2014-11-22 20:16:58.000 326 33488.62 552.29 2271.45 31.36 2014-11-22 20:16:59.000 326 33488.55 552.29 2271.52 31.36 2014-11-22 20:17:00.000 326 33488.64 552.29 2271.46 31.36 2014-11-22 20:17:00.000 326 33488.52 552.27 2271.48 31.36 2014-11-22 20:17:02.000 326 33488.53 552.27 2271.46 31.36 2014-11-22 20:17:03.000 326 33488.55 552.29 2271.53 31.36 2014-11-22 20:17:04.000 326 33488.59 552.28 2271.53 31.36 2014-11-22 20:17:05.000 326 33488.60 552.33 2271.58 31.36 2014-11-22 20:17:06.000 326 33488.57 552.29 2271.50 31.36 2014-11-22 20:17:07.000 326 33488.61 552.28 2271.56 31.36 2014-11-22 20:17:08.000 326 33488.53 552.25 2271.51 31.36 2014-11-22 20:17:09.000 326 33488.55 552.33 2271.56 31.36 2014-11-22 20:17:10.000 326 33488.64 552.30 2271.44 31.36 2014-11-22 20:17:11.000 326 33488.62 552.25 2271.47 31.36 2014-11-22 20:17:12.000 326 33488.63 552.30 2271.51 31.36 2014-11-22 20:17:13.000 326 33488.67 552.32 2271.49 31.36 2014-11-22 20:17:13.000 326 33488.60 552.30 2271.51 31.36 2014-11-22 20:17:15.000 326 33488.60 552.33 2271.46 31.36 2014-11-22 20:17:16.000 326 33488.59 552.33 2271.53 31.36 2014-11-22 20:17:17.000 326 33488.64 552.32 2271.46 31.36 2014-11-22 20:17:18.000 326 33488.60 552.28 2271.52 31.36 2014-11-22 20:17:19.000 326 33488.68 552.30 2271.49 31.36 2014-11-22 20:17:20.000 326 33488.58 552.31 2271.53 31.36 2014-11-22 20:17:21.000 326 33488.63 552.33 2271.62 31.36 2014-11-22 20:17:22.000 326 33488.61 552.30 2271.46 31.36 2014-11-22 20:17:23.000 326 33488.63 552.34 2271.51 31.36 2014-11-22 20:17:24.000 326 33488.55 552.22 2271.55 31.36 2014-11-22 20:17:25.000 326 33488.63 552.23 2271.57 31.36 2014-11-22 20:17:26.000 326 33488.60 552.24 2271.56 31.36 2014-11-22 20:17:27.000 326 33488.58 552.24 2271.52 31.36 2014-11-22 20:17:28.000 326 33488.59 552.24 2271.58 31.36 2014-11-22 20:17:29.000 326 33488.57 552.22 2271.57 31.36 2014-11-22 20:17:30.000 326 33488.64 552.28 2271.64 31.37 2014-11-22 20:17:31.000 326 33488.51 552.26 2271.59 31.36 2014-11-22 20:17:32.000 326 33488.60 552.27 2271.55 31.36 2014-11-22 20:17:33.000 326 33488.62 552.29 2271.53 31.36 2014-11-22 20:17:34.000 326 33488.53 552.31 2271.55 31.36 2014-11-22 20:17:35.000 326 33488.63 552.36 2271.64 31.36 2014-11-22 20:17:36.000 326 33488.57 552.33 2271.65 31.36 2014-11-22 20:17:37.000 326 33488.60 552.30 2271.57 31.36 2014-11-22 20:17:38.000 326 33488.58 552.32 2271.64 31.36 2014-11-22 20:17:39.000 326 33488.58 552.31 2271.59 31.36 2014-11-22 20:17:40.000 326 33488.63 552.35 2271.61 31.36 2014-11-22 20:17:41.000 326 33488.63 552.34 2271.67 31.36 2014-11-22 20:17:42.000 326 33488.64 552.30 2271.56 31.36 2014-11-22 20:17:43.000 326 33488.60 552.36 2271.65 31.36 2014-11-22 20:17:44.000 326 33488.54 552.32 2271.67 31.36 2014-11-22 20:17:45.000 326 33488.61 552.33 2271.64 31.36 2014-11-22 20:17:46.000 326 33488.58 552.31 2271.57 31.36 2014-11-22 20:17:47.000 326 33488.61 552.33 2271.63 31.36 2014-11-22 20:17:48.000 326 33488.69 552.35 2271.65 31.36 2014-11-22 20:17:49.000 326 33488.47 552.33 2271.58 31.36 2014-11-22 20:17:50.000 326 33488.63 552.34 2271.62 31.36 2014-11-22 20:17:51.000 326 33488.66 552.35 2271.65 31.36 2014-11-22 20:17:52.000 326 33488.57 552.37 2271.63 31.36 2014-11-22 20:17:53.000 326 33488.55 552.34 2271.55 31.36 2014-11-22 20:17:54.000 326 33488.62 552.39 2271.55 31.36 2014-11-22 20:17:54.000 326 33488.62 552.38 2271.61 31.36 2014-11-22 20:17:56.000 326 33488.51 552.42 2271.62 31.36 2014-11-22 20:17:57.000 326 33488.63 552.41 2271.68 31.36 2014-11-22 20:17:58.000 326 33488.69 552.36 2271.61 31.36 2014-11-22 20:17:59.000 326 33488.69 552.40 2271.63 31.36 2014-11-22 20:18:00.000 326 33488.59 552.39 2271.57 31.36 2014-11-22 20:18:01.000 326 33488.62 552.36 2271.67 31.36 2014-11-22 20:18:02.000 326 33488.62 552.35 2271.63 31.36 2014-11-22 20:18:03.000 326 33488.67 552.35 2271.65 31.36 2014-11-22 20:18:04.000 326 33488.60 552.30 2271.67 31.36 2014-11-22 20:18:05.000 326 33488.53 552.27 2271.64 31.36 2014-11-22 20:18:06.000 326 33488.64 552.31 2271.57 31.36 2014-11-22 20:18:07.000 326 33488.56 552.24 2271.66 31.37 2014-11-22 20:18:07.000 326 33488.59 552.23 2271.63 31.37 2014-11-22 20:18:09.000 326 33488.59 552.25 2271.59 31.37 2014-11-22 20:18:10.000 326 33488.61 552.33 2271.61 31.37 2014-11-22 20:18:11.000 326 33488.62 552.34 2271.70 31.37 2014-11-22 20:18:12.000 326 33488.55 552.35 2271.58 31.37 2014-11-22 20:18:13.000 326 33488.63 552.41 2271.60 31.36 2014-11-22 20:18:14.000 326 33488.58 552.39 2271.61 31.36 2014-11-22 20:18:15.000 326 33488.54 552.45 2271.65 31.36 2014-11-22 20:18:16.000 326 33488.61 552.37 2271.64 31.36 2014-11-22 20:18:17.000 326 33488.54 552.37 2271.70 31.36 2014-11-22 20:18:18.000 326 33488.57 552.39 2271.63 31.36 2014-11-22 20:18:19.000 326 33488.52 552.34 2271.65 31.36 2014-11-22 20:18:20.000 326 33488.45 552.36 2271.62 31.36 2014-11-22 20:18:21.000 326 33488.51 552.37 2271.72 31.36 2014-11-22 20:18:22.000 326 33488.55 552.38 2271.67 31.36 2014-11-22 20:18:23.000 326 33488.56 552.38 2271.67 31.36 2014-11-22 20:18:24.000 326 33488.60 552.37 2271.65 31.36 2014-11-22 20:18:25.000 326 33488.66 552.33 2271.69 31.36 2014-11-22 20:18:26.000 326 33488.58 552.34 2271.71 31.36 2014-11-22 20:18:27.000 326 33488.57 552.28 2271.68 31.36 2014-11-22 20:18:28.000 326 33488.62 552.25 2271.70 31.36 2014-11-22 20:18:29.000 326 33488.61 552.31 2271.64 31.36 2014-11-22 20:18:30.000 326 33488.64 552.33 2271.70 31.36 2014-11-22 20:18:31.000 326 33488.51 552.32 2271.68 31.36 2014-11-22 20:18:32.000 326 33488.55 552.23 2271.73 31.36 2014-11-22 20:18:33.000 326 33488.59 552.29 2271.64 31.37 2014-11-22 20:18:34.000 326 33488.58 552.26 2271.65 31.36 2014-11-22 20:18:35.000 326 33488.66 552.27 2271.68 31.36 2014-11-22 20:18:36.000 326 33488.66 552.29 2271.66 31.36 2014-11-22 20:18:37.000 326 33488.51 552.29 2271.75 31.36 2014-11-22 20:18:38.000 326 33488.62 552.30 2271.75 31.36 2014-11-22 20:18:39.000 326 33488.59 552.29 2271.73 31.36 2014-11-22 20:18:40.000 326 33488.62 552.25 2271.67 31.36 2014-11-22 20:18:41.000 326 33488.54 552.27 2271.67 31.36 2014-11-22 20:18:42.000 326 33488.51 552.27 2271.67 31.36 2014-11-22 20:18:43.000 326 33488.65 552.25 2271.68 31.36 2014-11-22 20:18:44.000 326 33488.53 552.27 2271.68 31.36 2014-11-22 20:18:45.000 326 33488.56 552.23 2271.72 31.36 2014-11-22 20:18:46.000 326 33488.53 552.28 2271.78 31.36 2014-11-22 20:18:47.000 326 33488.50 552.25 2271.78 31.36 2014-11-22 20:18:48.000 326 33488.47 552.25 2271.80 31.36 2014-11-22 20:18:48.000 326 33488.53 552.22 2271.74 31.36 2014-11-22 20:18:50.000 326 33488.55 552.26 2271.72 31.36 2014-11-22 20:18:51.000 326 33488.50 552.25 2271.68 31.36 2014-11-22 20:18:52.000 326 33488.51 552.23 2271.73 31.36 2014-11-22 20:18:53.000 326 33488.50 552.26 2271.78 31.36 2014-11-22 20:18:54.000 326 33488.60 552.24 2271.77 31.36 2014-11-22 20:18:55.000 326 33488.54 552.23 2271.76 31.36 2014-11-22 20:18:56.000 326 33488.50 552.21 2271.79 31.36 2014-11-22 20:18:57.000 326 33488.53 552.22 2271.80 31.36 2014-11-22 20:18:58.000 326 33488.45 552.25 2271.80 31.36 2014-11-22 20:18:59.000 326 33488.48 552.21 2271.77 31.36 2014-11-22 20:19:00.000 326 33488.52 552.25 2271.82 31.36 2014-11-22 20:19:01.000 326 33488.33 552.21 2271.81 31.37 2014-11-22 20:19:01.000 326 33488.49 552.15 2271.82 31.37 2014-11-22 20:19:03.000 326 33488.50 552.10 2271.78 31.37 2014-11-22 20:19:04.000 326 33488.45 552.02 2271.74 31.36 2014-11-22 20:19:05.000 326 33488.42 551.98 2271.84 31.37 2014-11-22 20:19:06.000 326 33488.47 552.00 2271.71 31.36 2014-11-22 20:19:07.000 326 33488.44 551.97 2271.92 31.37 2014-11-22 20:19:08.000 326 33488.36 551.97 2271.88 31.37 2014-11-22 20:19:09.000 326 33488.48 551.96 2271.83 31.36 2014-11-22 20:19:10.000 326 33488.51 551.97 2271.83 31.37 2014-11-22 20:19:11.000 326 33488.38 552.05 2271.77 31.36 2014-11-22 20:19:12.000 326 33488.55 552.15 2271.83 31.36 2014-11-22 20:19:13.000 326 33488.49 552.14 2271.77 31.36 2014-11-22 20:19:14.000 326 33488.43 552.15 2271.74 31.37 2014-11-22 20:19:15.000 326 33488.42 552.20 2271.80 31.37 2014-11-22 20:19:16.000 326 33488.40 552.17 2271.77 31.36 2014-11-22 20:19:17.000 326 33488.36 552.21 2271.84 31.36 2014-11-22 20:19:18.000 326 33488.42 552.21 2271.93 31.37 2014-11-22 20:19:19.000 326 33488.35 552.24 2271.84 31.37 2014-11-22 20:19:20.000 326 33488.31 552.23 2271.82 31.36 2014-11-22 20:19:21.000 326 33488.36 552.24 2271.76 31.37 2014-11-22 20:19:22.000 326 33488.39 552.21 2271.75 31.37 2014-11-22 20:19:23.000 326 33488.36 552.18 2271.79 31.37 2014-11-22 20:19:24.000 326 33488.42 552.10 2271.78 31.37 2014-11-22 20:19:25.000 326 33488.29 552.00 2271.80 31.37 2014-11-22 20:19:26.000 326 33488.41 552.00 2271.83 31.36 2014-11-22 20:19:27.000 326 33488.40 552.09 2271.80 31.37 2014-11-22 20:19:28.000 326 33488.42 552.11 2271.80 31.37 2014-11-22 20:19:29.000 326 33488.38 552.16 2271.80 31.37 2014-11-22 20:19:30.000 326 33488.29 552.20 2271.82 31.37 2014-11-22 20:19:31.000 326 33488.37 552.19 2271.77 31.37 2014-11-22 20:19:32.000 326 33488.31 552.18 2271.74 31.37 2014-11-22 20:19:33.000 326 33488.29 552.22 2271.96 31.37 2014-11-22 20:19:34.000 326 33488.36 552.22 2271.80 31.37 2014-11-22 20:19:35.000 326 33488.31 552.19 2271.81 31.37 2014-11-22 20:19:36.000 326 33488.44 552.18 2271.83 31.37 2014-11-22 20:19:37.000 326 33488.25 552.15 2271.80 31.37 2014-11-22 20:19:38.000 326 33488.27 552.15 2271.80 31.37 2014-11-22 20:19:39.000 326 33488.36 552.15 2271.83 31.37 2014-11-22 20:19:40.000 326 33488.35 552.11 2271.86 31.37 2014-11-22 20:19:41.000 326 33488.33 552.11 2271.77 31.37 2014-11-22 20:19:42.000 326 33488.36 552.24 2271.80 31.37 2014-11-22 20:19:42.000 326 33488.33 552.21 2271.75 31.37 2014-11-22 20:19:44.000 326 33488.33 552.19 2271.82 31.37 2014-11-22 20:19:45.000 326 33488.37 552.18 2271.84 31.37 2014-11-22 20:19:46.000 326 33488.39 552.19 2271.84 31.37 2014-11-22 20:19:47.000 326 33488.33 552.15 2271.74 31.37 2014-11-22 20:19:48.000 326 33488.39 552.18 2271.84 31.37 2014-11-22 20:19:49.000 326 33488.25 552.18 2271.86 31.37 2014-11-22 20:19:50.000 326 33488.27 552.18 2271.88 31.37 2014-11-22 20:19:51.000 326 33488.46 552.09 2271.76 31.37 2014-11-22 20:19:52.000 326 33488.36 551.97 2271.79 31.37 2014-11-22 20:19:53.000 326 33488.30 552.00 2271.79 31.37 2014-11-22 20:19:54.000 326 33488.38 551.95 2271.84 31.37 2014-11-22 20:19:55.000 326 33488.32 551.96 2271.79 31.37 2014-11-22 20:19:55.000 326 33488.42 551.97 2271.79 31.37 2014-11-22 20:19:57.000 326 33488.36 551.94 2271.83 31.37 2014-11-22 20:19:58.000 326 33488.40 551.91 2271.91 31.37 2014-11-22 20:19:59.000 326 33488.43 551.90 2271.81 31.37 2014-11-22 20:20:00.000 326 33488.45 551.91 2271.86 31.37 2014-11-22 20:20:01.000 326 33488.40 551.93 2271.78 31.37 2014-11-22 20:20:02.000 326 33488.37 551.87 2271.81 31.37 2014-11-22 20:20:03.000 326 33488.40 551.95 2271.82 31.37 2014-11-22 20:20:04.000 326 33488.43 551.99 2271.86 31.37 2014-11-22 20:20:05.000 326 33488.45 552.01 2271.85 31.37 2014-11-22 20:20:06.000 326 33488.30 552.05 2271.79 31.37 2014-11-22 20:20:07.000 326 33488.38 552.04 2271.81 31.37 2014-11-22 20:20:08.000 326 33488.35 552.07 2271.83 31.37 2014-11-22 20:20:09.000 326 33488.33 552.05 2271.77 31.37 2014-11-22 20:20:10.000 326 33488.33 552.04 2271.76 31.37 2014-11-22 20:20:11.000 326 33488.35 552.06 2271.82 31.37 2014-11-22 20:20:12.000 326 33488.32 552.05 2271.86 31.37 2014-11-22 20:20:13.000 326 33488.45 552.04 2271.85 31.37 2014-11-22 20:20:14.000 326 33488.35 552.02 2271.82 31.37 2014-11-22 20:20:15.000 326 33488.34 552.00 2271.85 31.37 2014-11-22 20:20:16.000 326 33488.35 551.95 2271.74 31.37 2014-11-22 20:20:17.000 326 33488.24 551.93 2271.80 31.37 2014-11-22 20:20:18.000 326 33488.32 551.97 2271.73 31.37 2014-11-22 20:20:19.000 326 33488.29 551.96 2271.83 31.37 2014-11-22 20:20:20.000 326 33488.28 551.96 2271.81 31.37 2014-11-22 20:20:21.000 326 33488.42 551.92 2271.82 31.37 2014-11-22 20:20:22.000 326 33488.32 551.93 2271.78 31.37 2014-11-22 20:20:23.000 326 33488.44 551.94 2271.78 31.37 2014-11-22 20:20:24.000 326 33488.32 551.93 2271.80 31.37 2014-11-22 20:20:25.000 326 33488.32 551.88 2271.83 31.37 2014-11-22 20:20:26.000 326 33488.33 551.85 2271.78 31.37 2014-11-22 20:20:27.000 326 33488.38 551.88 2271.78 31.37 2014-11-22 20:20:28.000 326 33488.29 551.90 2271.85 31.37 2014-11-22 20:20:29.000 326 33488.35 551.90 2271.74 31.37 2014-11-22 20:20:30.000 326 33488.29 551.88 2271.77 31.37 2014-11-22 20:20:31.000 326 33488.33 551.92 2271.80 31.37 2014-11-22 20:20:32.000 326 33488.30 551.92 2271.82 31.37 2014-11-22 20:20:33.000 326 33488.27 551.88 2271.85 31.37 2014-11-22 20:20:34.000 326 33488.35 551.90 2271.84 31.37 2014-11-22 20:20:35.000 326 33488.32 551.90 2271.80 31.37 2014-11-22 20:20:36.000 326 33488.33 551.95 2271.84 31.37 2014-11-22 20:20:36.000 326 33488.36 551.93 2271.82 31.37 2014-11-22 20:20:38.000 326 33488.30 551.92 2271.84 31.37 2014-11-22 20:20:39.000 326 33488.29 551.93 2271.75 31.37 2014-11-22 20:20:40.000 326 33488.39 551.92 2271.74 31.37 2014-11-22 20:20:41.000 326 33488.38 551.90 2271.77 31.37 2014-11-22 20:20:42.000 326 33488.36 551.89 2271.73 31.37 2014-11-22 20:20:43.000 326 33488.39 551.92 2271.82 31.37 2014-11-22 20:20:44.000 326 33488.32 551.91 2271.67 31.37 2014-11-22 20:20:45.000 326 33488.37 551.90 2271.76 31.37 2014-11-22 20:20:46.000 326 33488.36 551.85 2271.77 31.37 2014-11-22 20:20:47.000 326 33488.44 551.88 2271.86 31.37 2014-11-22 20:20:48.000 326 33488.30 551.86 2271.78 31.37 2014-11-22 20:20:49.000 326 33488.36 551.92 2271.83 31.37 2014-11-22 20:20:49.000 326 33488.38 551.93 2271.83 31.37 2014-11-22 20:20:51.000 326 33488.39 551.90 2271.80 31.37 2014-11-22 20:20:52.000 326 33488.43 551.92 2271.78 31.37 2014-11-22 20:20:53.000 326 33488.37 551.88 2271.81 31.37 2014-11-22 20:20:54.000 326 33488.35 551.94 2271.64 31.37 2014-11-22 20:20:55.000 326 33488.30 551.90 2271.73 31.37 2014-11-22 20:20:56.000 326 33488.51 551.87 2271.77 31.37 2014-11-22 20:20:57.000 326 33488.38 551.86 2271.68 31.37 2014-11-22 20:20:58.000 326 33488.40 551.87 2271.76 31.37 2014-11-22 20:20:59.000 326 33488.32 551.88 2271.77 31.37 2014-11-22 20:21:00.000 326 33488.37 551.88 2271.82 31.37 2014-11-22 20:21:01.000 326 33488.38 551.87 2271.76 31.37 2014-11-22 20:21:02.000 326 33488.43 551.88 2271.81 31.37 2014-11-22 20:21:03.000 326 33488.41 551.89 2271.78 31.37 2014-11-22 20:21:04.000 326 33488.32 551.92 2271.89 31.37 2014-11-22 20:21:05.000 326 33488.36 551.91 2271.76 31.37 2014-11-22 20:21:06.000 326 33488.44 551.91 2271.77 31.37 2014-11-22 20:21:07.000 326 33488.37 551.90 2271.83 31.37 2014-11-22 20:21:08.000 326 33488.50 551.94 2271.71 31.37 2014-11-22 20:21:09.000 326 33488.40 551.95 2271.78 31.37 2014-11-22 20:21:10.000 326 33488.40 551.91 2271.71 31.37 2014-11-22 20:21:11.000 326 33488.36 551.95 2271.71 31.37 2014-11-22 20:21:12.000 326 33488.40 551.90 2271.83 31.37 2014-11-22 20:21:13.000 326 33488.35 551.87 2271.78 31.37 2014-11-22 20:21:14.000 326 33488.28 551.85 2271.77 31.37 2014-11-22 20:21:15.000 326 33488.26 551.87 2271.74 31.37 2014-11-22 20:21:16.000 326 33488.32 551.91 2271.78 31.37 2014-11-22 20:21:17.000 326 33488.29 551.88 2271.81 31.37 2014-11-22 20:21:18.000 326 33488.34 551.87 2271.77 31.37 2014-11-22 20:21:19.000 326 33488.32 551.87 2271.77 31.37 2014-11-22 20:21:20.000 326 33488.34 551.88 2271.77 31.37 2014-11-22 20:21:21.000 326 33488.27 551.88 2271.73 31.37 2014-11-22 20:21:22.000 326 33488.37 551.91 2271.76 31.37 2014-11-22 20:21:23.000 326 33488.29 551.83 2271.76 31.37 2014-11-22 20:21:24.000 326 33488.27 551.86 2271.79 31.37 2014-11-22 20:21:25.000 326 33488.34 551.84 2271.78 31.37 2014-11-22 20:21:26.000 326 33488.25 551.87 2271.83 31.37 2014-11-22 20:21:27.000 326 33488.29 551.85 2271.78 31.37 2014-11-22 20:21:28.000 326 33488.30 551.84 2271.81 31.37 2014-11-22 20:21:29.000 326 33488.33 551.79 2271.70 31.37 2014-11-22 20:21:30.000 326 33488.36 551.79 2271.77 31.37 2014-11-22 20:21:30.000 326 33488.23 551.78 2271.75 31.37 2014-11-22 20:21:32.000 326 33488.13 551.75 2271.76 31.37 2014-11-22 20:21:33.000 326 33488.16 551.75 2271.71 31.37 2014-11-22 20:21:34.000 326 33488.25 551.74 2271.75 31.37 2014-11-22 20:21:35.000 326 33488.21 551.75 2271.74 31.37 2014-11-22 20:21:36.000 326 33488.25 551.76 2271.80 31.37 2014-11-22 20:21:37.000 326 33488.23 551.72 2271.78 31.37 2014-11-22 20:21:38.000 326 33488.25 551.77 2271.74 31.37 2014-11-22 20:21:39.000 326 33488.15 551.78 2271.74 31.37 2014-11-22 20:21:40.000 326 33488.21 551.75 2271.78 31.37 2014-11-22 20:21:41.000 326 33488.26 551.75 2271.82 31.37 2014-11-22 20:21:42.000 326 33488.22 551.72 2271.74 31.37 2014-11-22 20:21:43.000 326 33488.18 551.70 2271.83 31.37 2014-11-22 20:21:43.000 326 33488.22 551.69 2271.73 31.37 2014-11-22 20:21:45.000 326 33488.11 551.67 2271.70 31.37 2014-11-22 20:21:46.000 326 33488.14 551.67 2271.80 31.37 2014-11-22 20:21:47.000 326 33488.12 551.67 2271.77 31.37 2014-11-22 20:21:48.000 326 33488.16 551.71 2271.76 31.37 2014-11-22 20:21:49.000 326 33488.08 551.73 2271.76 31.37 2014-11-22 20:21:50.000 326 33488.13 551.70 2271.70 31.37 2014-11-22 20:21:51.000 326 33488.18 551.67 2271.76 31.37 2014-11-22 20:21:52.000 326 33488.14 551.74 2271.81 31.37 2014-11-22 20:21:53.000 326 33488.18 551.63 2271.77 31.37 2014-11-22 20:21:54.000 326 33488.08 551.60 2271.80 31.37 2014-11-22 20:21:55.000 326 33488.06 551.63 2271.82 31.37 2014-11-22 20:21:56.000 326 33488.10 551.65 2271.86 31.37 2014-11-22 20:21:57.000 326 33488.07 551.62 2271.79 31.37 2014-11-22 20:21:58.000 326 33488.15 551.67 2271.73 31.37 2014-11-22 20:21:59.000 326 33488.16 551.64 2271.70 31.37 2014-11-22 20:22:00.000 326 33488.12 551.65 2271.78 31.37 2014-11-22 20:22:01.000 326 33488.15 551.66 2271.83 31.37 2014-11-22 20:22:02.000 326 33488.13 551.71 2271.74 31.37 2014-11-22 20:22:03.000 326 33488.02 551.69 2271.76 31.37 2014-11-22 20:22:04.000 326 33488.07 551.66 2271.74 31.37 2014-11-22 20:22:05.000 326 33488.07 551.65 2271.86 31.37 2014-11-22 20:22:06.000 326 33488.16 551.63 2271.86 31.37 2014-11-22 20:22:07.000 326 33488.07 551.66 2271.81 31.37 2014-11-22 20:22:08.000 326 33488.03 551.70 2271.77 31.37 2014-11-22 20:22:09.000 326 33487.94 551.69 2271.77 31.37 2014-11-22 20:22:10.000 326 33488.02 551.72 2271.79 31.37 2014-11-22 20:22:11.000 326 33487.98 551.73 2271.78 31.37 2014-11-22 20:22:12.000 326 33487.99 551.71 2271.79 31.37 2014-11-22 20:22:13.000 326 33488.08 551.71 2271.74 31.37 2014-11-22 20:22:14.000 326 33488.08 551.67 2271.74 31.37 2014-11-22 20:22:15.000 326 33488.01 551.65 2271.76 31.37 2014-11-22 20:22:16.000 326 33488.09 551.65 2271.78 31.37 2014-11-22 20:22:17.000 326 33488.13 551.63 2271.68 31.37 2014-11-22 20:22:18.000 326 33488.01 551.59 2271.79 31.37 2014-11-22 20:22:19.000 326 33488.08 551.60 2271.73 31.37 2014-11-22 20:22:20.000 326 33488.07 551.59 2271.76 31.37 2014-11-22 20:22:21.000 326 33488.06 551.60 2271.81 31.37 2014-11-22 20:22:22.000 326 33488.02 551.61 2271.78 31.37 2014-11-22 20:22:23.000 326 33488.14 551.58 2271.73 31.37 2014-11-22 20:22:24.000 326 33488.04 551.60 2271.72 31.37 2014-11-22 20:22:24.000 326 33488.02 551.59 2271.59 31.37 2014-11-22 20:22:26.000 326 33488.04 551.58 2271.77 31.37 2014-11-22 20:22:27.000 326 33488.05 551.56 2271.74 31.37 2014-11-22 20:22:28.000 326 33488.01 551.57 2271.76 31.37 2014-11-22 20:22:29.000 326 33488.12 551.49 2271.81 31.37 2014-11-22 20:22:30.000 326 33488.16 551.54 2271.79 31.37 2014-11-22 20:22:31.000 326 33488.09 551.51 2271.80 31.37 2014-11-22 20:22:32.000 326 33488.23 551.53 2271.77 31.37 2014-11-22 20:22:33.000 326 33488.08 551.49 2271.83 31.37 2014-11-22 20:22:34.000 326 33488.12 551.55 2271.78 31.37 2014-11-22 20:22:35.000 326 33488.06 551.52 2271.74 31.37 2014-11-22 20:22:36.000 326 33488.08 551.50 2271.69 31.37 2014-11-22 20:22:37.000 326 33488.02 551.46 2271.73 31.37 2014-11-22 20:22:37.000 326 33488.01 551.51 2271.76 31.37 2014-11-22 20:22:39.000 326 33488.01 551.49 2271.70 31.37 2014-11-22 20:22:40.000 326 33488.07 551.44 2271.76 31.37 2014-11-22 20:22:41.000 326 33488.10 551.50 2271.82 31.37 2014-11-22 20:22:42.000 326 33488.17 551.49 2271.69 31.37 2014-11-22 20:22:43.000 326 33488.20 551.50 2271.83 31.37 2014-11-22 20:22:44.000 326 33488.10 551.49 2271.73 31.37 2014-11-22 20:22:45.000 326 33488.14 551.47 2271.78 31.37 2014-11-22 20:22:46.000 326 33488.08 551.44 2271.71 31.37 2014-11-22 20:22:47.000 326 33488.15 551.51 2271.67 31.37 2014-11-22 20:22:48.000 326 33488.07 551.47 2271.73 31.37 2014-11-22 20:22:49.000 326 33488.02 551.42 2271.62 31.37 2014-11-22 20:22:50.000 326 33488.08 551.41 2271.67 31.37 2014-11-22 20:22:51.000 326 33488.08 551.39 2271.70 31.37 2014-11-22 20:22:52.000 326 33488.10 551.36 2271.77 31.37 2014-11-22 20:22:53.000 326 33488.07 551.39 2271.74 31.37 2014-11-22 20:22:54.000 326 33488.11 551.39 2271.65 31.37 2014-11-22 20:22:55.000 326 33488.14 551.39 2271.72 31.37 2014-11-22 20:22:56.000 326 33487.98 551.41 2271.78 31.37 2014-11-22 20:22:57.000 326 33488.10 551.41 2271.74 31.37 2014-11-22 20:22:58.000 326 33488.05 551.42 2271.68 31.37 2014-11-22 20:22:59.000 326 33488.03 551.42 2271.73 31.37 2014-11-22 20:23:00.000 326 33488.01 551.40 2271.79 31.37 2014-11-22 20:23:01.000 326 33488.11 551.36 2271.67 31.37 2014-11-22 20:23:02.000 326 33488.08 551.37 2271.76 31.37 2014-11-22 20:23:03.000 326 33488.02 551.37 2271.70 31.37 2014-11-22 20:23:04.000 326 33488.04 551.37 2271.65 31.37 2014-11-22 20:23:05.000 326 33488.11 551.38 2271.74 31.37 2014-11-22 20:23:06.000 326 33488.16 551.33 2271.64 31.37 2014-11-22 20:23:07.000 326 33488.13 551.29 2271.75 31.37 2014-11-22 20:23:08.000 326 33488.09 551.30 2271.73 31.37 2014-11-22 20:23:09.000 326 33488.10 551.29 2271.70 31.37 2014-11-22 20:23:10.000 326 33488.16 551.35 2271.67 31.37 2014-11-22 20:23:11.000 326 33488.14 551.33 2271.70 31.37 2014-11-22 20:23:12.000 326 33488.12 551.31 2271.65 31.37 2014-11-22 20:23:13.000 326 33488.02 551.39 2271.69 31.37 2014-11-22 20:23:14.000 326 33488.11 551.32 2271.70 31.37 2014-11-22 20:23:15.000 326 33488.07 551.28 2271.70 31.37 2014-11-22 20:23:16.000 326 33488.08 551.30 2271.73 31.37 2014-11-22 20:23:17.000 326 33488.11 551.24 2271.74 31.37 2014-11-22 20:23:18.000 326 33488.15 551.25 2271.68 31.37 2014-11-22 20:23:18.000 326 33488.07 551.21 2271.74 31.37 2014-11-22 20:23:20.000 326 33488.00 551.22 2271.65 31.37 2014-11-22 20:23:21.000 326 33488.04 551.24 2271.65 31.37 2014-11-22 20:23:22.000 326 33488.09 551.23 2271.63 31.37 2014-11-22 20:23:23.000 326 33488.12 551.21 2271.59 31.37 2014-11-22 20:23:24.000 326 33488.11 551.23 2271.64 31.37 2014-11-22 20:23:25.000 326 33488.01 551.24 2271.62 31.37 2014-11-22 20:23:26.000 326 33488.00 551.25 2271.68 31.37 2014-11-22 20:23:27.000 326 33488.01 551.23 2271.67 31.37 2014-11-22 20:23:28.000 326 33488.04 551.21 2271.64 31.37 2014-11-22 20:23:29.000 326 33488.11 551.21 2271.66 31.37 2014-11-22 20:23:30.000 326 33487.98 551.23 2271.65 31.37 2014-11-22 20:23:31.000 326 33488.07 551.22 2271.74 31.37 2014-11-22 20:23:31.000 326 33487.99 551.21 2271.68 31.37 2014-11-22 20:23:33.000 326 33488.02 551.20 2271.77 31.37 2014-11-22 20:23:34.000 326 33487.98 551.20 2271.69 31.37 2014-11-22 20:23:35.000 326 33488.07 551.18 2271.75 31.37 2014-11-22 20:23:36.000 326 33487.96 551.20 2271.70 31.37 2014-11-22 20:23:37.000 326 33488.07 551.21 2271.69 31.37 2014-11-22 20:23:38.000 326 33488.03 551.23 2271.67 31.37 2014-11-22 20:23:39.000 326 33488.02 551.23 2271.70 31.37 2014-11-22 20:23:40.000 326 33488.04 551.19 2271.69 31.37 2014-11-22 20:23:41.000 326 33488.08 551.18 2271.76 31.37 2014-11-22 20:23:42.000 326 33488.03 551.16 2271.75 31.37 2014-11-22 20:23:43.000 326 33488.14 551.15 2271.71 31.37 2014-11-22 20:23:44.000 326 33487.89 551.21 2271.74 31.37 2014-11-22 20:23:45.000 326 33487.96 551.20 2271.71 31.37 2014-11-22 20:23:46.000 326 33487.94 551.24 2271.68 31.37 2014-11-22 20:23:47.000 326 33487.93 551.24 2271.73 31.37 2014-11-22 20:23:48.000 326 33487.85 551.21 2271.68 31.37 2014-11-22 20:23:49.000 326 33487.99 551.19 2271.69 31.37 2014-11-22 20:23:50.000 326 33488.01 551.20 2271.67 31.37 2014-11-22 20:23:51.000 326 33487.98 551.18 2271.61 31.37 2014-11-22 20:23:52.000 326 33488.00 551.19 2271.69 31.37 2014-11-22 20:23:53.000 326 33487.93 551.17 2271.61 31.37 2014-11-22 20:23:54.000 326 33487.92 551.17 2271.63 31.37 2014-11-22 20:23:55.000 326 33487.93 551.13 2271.80 31.37 2014-11-22 20:23:56.000 326 33488.02 551.17 2271.67 31.37 2014-11-22 20:23:57.000 326 33487.92 551.17 2271.71 31.37 2014-11-22 20:23:58.000 326 33487.95 551.21 2271.75 31.37 2014-11-22 20:23:59.000 326 33487.96 551.14 2271.76 31.37 2014-11-22 20:24:00.000 326 33487.89 551.18 2271.73 31.37 2014-11-22 20:24:01.000 326 33487.96 551.20 2271.77 31.37 2014-11-22 20:24:02.000 326 33487.95 551.18 2271.66 31.37 2014-11-22 20:24:03.000 326 33487.94 551.17 2271.69 31.37 2014-11-22 20:24:04.000 326 33487.90 551.21 2271.67 31.37 2014-11-22 20:24:05.000 326 33487.89 551.18 2271.70 31.37 2014-11-22 20:24:06.000 326 33487.85 551.18 2271.74 31.37 2014-11-22 20:24:07.000 326 33488.01 551.21 2271.64 31.37 2014-11-22 20:24:08.000 326 33487.90 551.20 2271.74 31.37 2014-11-22 20:24:09.000 326 33487.92 551.17 2271.69 31.37 2014-11-22 20:24:10.000 326 33487.99 551.22 2271.61 31.37 2014-11-22 20:24:11.000 326 33487.95 551.19 2271.73 31.37 2014-11-22 20:24:12.000 326 33488.00 551.17 2271.78 31.37 2014-11-22 20:24:12.000 326 33487.85 551.19 2271.80 31.37 2014-11-22 20:24:14.000 326 33488.04 551.17 2271.65 31.37 2014-11-22 20:24:15.000 326 33487.95 551.15 2271.70 31.37 2014-11-22 20:24:16.000 326 33487.85 551.21 2271.69 31.37 2014-11-22 20:24:17.000 326 33487.94 551.14 2271.67 31.37 2014-11-22 20:24:18.000 326 33487.89 551.17 2271.70 31.37 2014-11-22 20:24:19.000 326 33487.78 551.21 2271.71 31.37 2014-11-22 20:24:20.000 326 33487.96 551.22 2271.73 31.37 2014-11-22 20:24:21.000 326 33487.82 551.23 2271.70 31.37 2014-11-22 20:24:22.000 326 33487.87 551.12 2271.74 31.37 2014-11-22 20:24:23.000 326 33487.92 551.17 2271.71 31.37 2014-11-22 20:24:24.000 326 33487.86 551.19 2271.77 31.37 2014-11-22 20:24:25.000 326 33487.84 551.18 2271.70 31.37 2014-11-22 20:24:25.000 326 33487.89 551.18 2271.76 31.37 2014-11-22 20:24:27.000 326 33487.93 551.17 2271.69 31.37 2014-11-22 20:24:28.000 326 33487.83 551.20 2271.68 31.37 2014-11-22 20:24:29.000 326 33487.85 551.15 2271.74 31.37 2014-11-22 20:24:30.000 326 33487.88 551.09 2271.77 31.37 2014-11-22 20:24:31.000 326 33487.85 551.16 2271.73 31.37 2014-11-22 20:24:32.000 326 33487.84 551.13 2271.76 31.37 2014-11-22 20:24:33.000 326 33487.90 551.09 2271.67 31.37 2014-11-22 20:24:34.000 326 33487.86 551.13 2271.78 31.37 2014-11-22 20:24:35.000 326 33487.85 551.17 2271.69 31.37 2014-11-22 20:24:36.000 326 33487.94 551.09 2271.71 31.37 2014-11-22 20:24:37.000 326 33487.74 551.13 2271.76 31.37 2014-11-22 20:24:38.000 326 33487.98 551.13 2271.70 31.37 2014-11-22 20:24:39.000 326 33487.82 551.12 2271.71 31.37 2014-11-22 20:24:40.000 326 33487.88 551.12 2271.68 31.37 2014-11-22 20:24:41.000 326 33487.89 551.07 2271.77 31.37 2014-11-22 20:24:42.000 326 33487.82 551.07 2271.79 31.37 2014-11-22 20:24:43.000 326 33487.81 551.07 2271.76 31.37 2014-11-22 20:24:44.000 326 33487.77 551.05 2271.67 31.37 2014-11-22 20:24:45.000 326 33487.81 551.08 2271.57 31.37 2014-11-22 20:24:46.000 326 33487.84 551.08 2271.74 31.37 2014-11-22 20:24:47.000 326 33487.81 551.05 2271.84 31.37 2014-11-22 20:24:48.000 326 33487.77 551.15 2271.79 31.37 2014-11-22 20:24:49.000 326 33487.83 551.12 2271.80 31.37 2014-11-22 20:24:50.000 326 33487.82 551.08 2271.76 31.37 2014-11-22 20:24:51.000 326 33487.75 551.12 2271.82 31.37 2014-11-22 20:24:52.000 326 33487.70 551.11 2271.78 31.37 2014-11-22 20:24:53.000 326 33487.65 551.04 2271.76 31.37 2014-11-22 20:24:54.000 326 33487.79 551.06 2271.75 31.37 2014-11-22 20:24:55.000 326 33487.67 551.10 2271.70 31.37 2014-11-22 20:24:56.000 326 33487.70 551.11 2271.69 31.37 2014-11-22 20:24:57.000 326 33487.64 551.07 2271.72 31.37 2014-11-22 20:24:58.000 326 33487.68 551.04 2271.76 31.37 2014-11-22 20:24:59.000 326 33487.71 551.04 2271.66 31.37 2014-11-22 20:25:00.000 326 33487.68 551.04 2271.84 31.37 2014-11-22 20:25:01.000 326 33487.66 551.01 2271.65 31.37 2014-11-22 20:25:02.000 326 33487.73 551.05 2271.71 31.37 2014-11-22 20:25:03.000 326 33487.68 551.02 2271.73 31.37 2014-11-22 20:25:04.000 326 33487.72 550.98 2271.72 31.37 2014-11-22 20:25:05.000 326 33487.71 550.97 2271.73 31.37 2014-11-22 20:25:06.000 326 33487.74 550.98 2271.76 31.37 2014-11-22 20:25:06.000 326 33487.67 550.97 2271.80 31.37 2014-11-22 20:25:08.000 326 33487.71 550.97 2271.88 31.37 2014-11-22 20:25:09.000 326 33487.72 550.94 2271.83 31.37 2014-11-22 20:25:10.000 326 33487.71 550.92 2271.76 31.37 2014-11-22 20:25:11.000 326 33487.70 550.95 2271.71 31.37 2014-11-22 20:25:12.000 326 33487.77 550.94 2271.69 31.37 2014-11-22 20:25:13.000 326 33487.70 550.94 2271.73 31.37 2014-11-22 20:25:14.000 326 33487.71 550.93 2271.72 31.37 2014-11-22 20:25:15.000 326 33487.68 550.93 2271.76 31.37 2014-11-22 20:25:16.000 326 33487.72 551.00 2271.78 31.37 2014-11-22 20:25:17.000 326 33487.67 550.96 2271.76 31.37 2014-11-22 20:25:18.000 326 33487.71 551.00 2271.73 31.37 2014-11-22 20:25:19.000 326 33487.61 550.96 2271.77 31.37 2014-11-22 20:25:19.000 326 33487.73 551.00 2271.76 31.37 2014-11-22 20:25:21.000 326 33487.64 550.98 2271.74 31.37 2014-11-22 20:25:22.000 326 33487.74 550.98 2271.69 31.37 2014-11-22 20:25:23.000 326 33487.68 551.00 2271.77 31.37 2014-11-22 20:25:24.000 326 33487.58 551.00 2271.74 31.37 2014-11-22 20:25:25.000 326 33487.72 550.99 2271.67 31.37 2014-11-22 20:25:26.000 326 33487.66 550.99 2271.77 31.37 2014-11-22 20:25:27.000 326 33487.73 550.95 2271.77 31.37 2014-11-22 20:25:28.000 326 33487.64 550.85 2271.75 31.37 2014-11-22 20:25:29.000 326 33487.65 550.92 2271.77 31.37 2014-11-22 20:25:30.000 326 33487.67 550.86 2271.73 31.37 2014-11-22 20:25:31.000 326 33487.64 550.89 2271.82 31.37 2014-11-22 20:25:32.000 326 33487.63 550.80 2271.73 31.37 2014-11-22 20:25:33.000 326 33487.73 550.80 2271.82 31.37 2014-11-22 20:25:34.000 326 33487.65 550.86 2271.75 31.37 2014-11-22 20:25:35.000 326 33487.73 550.84 2271.74 31.37 2014-11-22 20:25:36.000 326 33487.68 550.86 2271.71 31.37 2014-11-22 20:25:37.000 326 33487.68 550.88 2271.74 31.37 2014-11-22 20:25:38.000 326 33487.75 550.83 2271.80 31.37 2014-11-22 20:25:39.000 326 33487.60 550.80 2271.76 31.37 2014-11-22 20:25:40.000 326 33487.67 550.85 2271.81 31.37 2014-11-22 20:25:41.000 326 33487.65 550.88 2271.76 31.37 2014-11-22 20:25:42.000 326 33487.61 550.94 2271.75 31.37 2014-11-22 20:25:43.000 326 33487.63 550.87 2271.64 31.37 2014-11-22 20:25:44.000 326 33487.71 550.88 2271.78 31.37 2014-11-22 20:25:45.000 326 33487.60 550.86 2271.73 31.37 2014-11-22 20:25:46.000 326 33487.64 550.88 2271.74 31.37 2014-11-22 20:25:47.000 326 33487.62 550.92 2271.76 31.37 2014-11-22 20:25:48.000 326 33487.64 550.84 2271.67 31.37 2014-11-22 20:25:49.000 326 33487.61 550.87 2271.83 31.37 2014-11-22 20:25:50.000 326 33487.62 550.85 2271.75 31.37 2014-11-22 20:25:51.000 326 33487.62 550.86 2271.71 31.37 2014-11-22 20:25:52.000 326 33487.70 550.84 2271.64 31.37 2014-11-22 20:25:53.000 326 33487.71 550.83 2271.79 31.37 2014-11-22 20:25:54.000 326 33487.72 550.82 2271.83 31.37 2014-11-22 20:25:55.000 326 33487.73 550.82 2271.75 31.37 2014-11-22 20:25:56.000 326 33487.53 550.81 2271.72 31.37 2014-11-22 20:25:57.000 326 33487.65 550.82 2271.79 31.37 2014-11-22 20:25:58.000 326 33487.67 550.82 2271.76 31.37 2014-11-22 20:25:59.000 326 33487.67 550.81 2271.76 31.37 2014-11-22 20:26:00.000 326 33487.61 550.83 2271.70 31.37 2014-11-22 20:26:00.000 326 33487.82 550.83 2271.70 31.37 2014-11-22 20:26:02.000 326 33487.61 550.84 2271.76 31.37 2014-11-22 20:26:03.000 326 33487.68 550.82 2271.73 31.37 2014-11-22 20:26:04.000 326 33487.69 550.78 2271.64 31.37 2014-11-22 20:26:05.000 326 33487.61 550.79 2271.70 31.37 2014-11-22 20:26:06.000 326 33487.62 550.76 2271.68 31.37 2014-11-22 20:26:07.000 326 33487.71 550.75 2271.67 31.37 2014-11-22 20:26:08.000 326 33487.65 550.73 2271.65 31.37 2014-11-22 20:26:09.000 326 33487.67 550.75 2271.68 31.37 2014-11-22 20:26:10.000 326 33487.62 550.80 2271.71 31.37 2014-11-22 20:26:11.000 326 33487.68 550.76 2271.62 31.37 2014-11-22 20:26:12.000 326 33487.60 550.80 2271.64 31.37 2014-11-22 20:26:13.000 326 33487.64 550.82 2271.76 31.37 2014-11-22 20:26:13.000 326 33487.67 550.77 2271.67 31.37 2014-11-22 20:26:15.000 326 33487.64 550.82 2271.59 31.37 2014-11-22 20:26:16.000 326 33487.68 550.73 2271.70 31.37 2014-11-22 20:26:17.000 326 33487.58 550.75 2271.57 31.37 2014-11-22 20:26:18.000 326 33487.60 550.75 2271.76 31.37 2014-11-22 20:26:19.000 326 33487.64 550.75 2271.65 31.37 2014-11-22 20:26:20.000 326 33487.71 550.76 2271.71 31.37 2014-11-22 20:26:21.000 326 33487.70 550.77 2271.69 31.37 2014-11-22 20:26:22.000 326 33487.67 550.74 2271.70 31.37 2014-11-22 20:26:23.000 326 33487.61 550.78 2271.71 31.37 2014-11-22 20:26:24.000 326 33487.60 550.81 2271.68 31.37 2014-11-22 20:26:25.000 326 33487.58 550.84 2271.63 31.37 2014-11-22 20:26:26.000 326 33487.60 550.86 2271.70 31.37 2014-11-22 20:26:27.000 326 33487.51 550.88 2271.70 31.37 2014-11-22 20:26:28.000 326 33487.59 550.87 2271.71 31.37 2014-11-22 20:26:29.000 326 33487.58 550.81 2271.70 31.37 2014-11-22 20:26:30.000 326 33487.63 550.79 2271.74 31.37 2014-11-22 20:26:31.000 326 33487.64 550.76 2271.66 31.37 2014-11-22 20:26:32.000 326 33487.57 550.81 2271.76 31.37 2014-11-22 20:26:33.000 326 33487.55 550.82 2271.71 31.37 2014-11-22 20:26:34.000 326 33487.59 550.91 2271.75 31.37 2014-11-22 20:26:35.000 326 33487.59 550.86 2271.74 31.37 2014-11-22 20:26:36.000 326 33487.65 550.85 2271.76 31.37 2014-11-22 20:26:37.000 326 33487.49 550.90 2271.78 31.37 2014-11-22 20:26:38.000 326 33487.55 550.87 2271.71 31.37 2014-11-22 20:26:39.000 326 33487.57 550.87 2271.77 31.37 2014-11-22 20:26:40.000 326 33487.54 550.93 2271.67 31.37 2014-11-22 20:26:41.000 326 33487.50 550.95 2271.83 31.37 2014-11-22 20:26:42.000 326 33487.50 550.94 2271.71 31.37 2014-11-22 20:26:43.000 326 33487.68 550.96 2271.82 31.37 2014-11-22 20:26:44.000 326 33487.61 550.95 2271.68 31.37 2014-11-22 20:26:45.000 326 33487.57 550.97 2271.74 31.37 2014-11-22 20:26:46.000 326 33487.52 550.94 2271.72 31.37 2014-11-22 20:26:47.000 326 33487.53 550.92 2271.75 31.37 2014-11-22 20:26:48.000 326 33487.63 550.91 2271.77 31.37 2014-11-22 20:26:49.000 326 33487.50 550.86 2271.77 31.37 2014-11-22 20:26:50.000 326 33487.58 550.85 2271.72 31.37 2014-11-22 20:26:51.000 326 33487.51 550.86 2271.78 31.37 2014-11-22 20:26:52.000 326 33487.61 550.89 2271.74 31.37 2014-11-22 20:26:53.000 326 33487.55 550.84 2271.74 31.37 2014-11-22 20:26:54.000 326 33487.52 550.81 2271.77 31.37 2014-11-22 20:26:54.000 326 33487.54 550.82 2271.73 31.37 2014-11-22 20:26:56.000 326 33487.54 550.78 2271.73 31.37 2014-11-22 20:26:57.000 326 33487.48 550.82 2271.78 31.37 2014-11-22 20:26:58.000 326 33487.60 550.90 2271.81 31.37 2014-11-22 20:26:59.000 326 33487.54 550.89 2271.78 31.37 2014-11-22 20:27:00.000 326 33487.58 550.84 2271.81 31.37 2014-11-22 20:27:01.000 326 33487.52 550.87 2271.78 31.37 2014-11-22 20:27:02.000 326 33487.49 550.85 2271.84 31.37 2014-11-22 20:27:03.000 326 33487.55 550.86 2271.88 31.37 2014-11-22 20:27:04.000 326 33487.54 550.83 2271.77 31.37 2014-11-22 20:27:05.000 326 33487.57 550.89 2271.77 31.37 2014-11-22 20:27:06.000 326 33487.38 550.88 2271.80 31.37 2014-11-22 20:27:07.000 326 33487.55 550.86 2271.76 31.37 2014-11-22 20:27:07.000 326 33487.47 550.86 2271.73 31.37 2014-11-22 20:27:09.000 326 33487.43 550.88 2271.73 31.37 2014-11-22 20:27:10.000 326 33487.47 550.87 2271.84 31.37 2014-11-22 20:27:11.000 326 33487.47 550.90 2271.74 31.37 2014-11-22 20:27:12.000 326 33487.46 550.87 2271.70 31.37 2014-11-22 20:27:13.000 326 33487.42 550.87 2271.78 31.37 2014-11-22 20:27:14.000 326 33487.43 550.88 2271.81 31.37 2014-11-22 20:27:15.000 326 33487.33 550.88 2271.86 31.37 2014-11-22 20:27:16.000 326 33487.40 550.90 2271.74 31.37 2014-11-22 20:27:17.000 326 33487.44 550.90 2271.72 31.37 2014-11-22 20:27:18.000 326 33487.33 550.93 2271.76 31.37 2014-11-22 20:27:19.000 326 33487.46 550.86 2271.78 31.37 2014-11-22 20:27:20.000 326 33487.41 550.85 2271.83 31.37 2014-11-22 20:27:21.000 326 33487.39 550.82 2271.76 31.37 2014-11-22 20:27:22.000 326 33487.36 550.81 2271.81 31.37 2014-11-22 20:27:23.000 326 33487.39 550.80 2271.81 31.37 2014-11-22 20:27:24.000 326 33487.42 550.78 2271.77 31.37 2014-11-22 20:27:25.000 326 33487.30 550.79 2271.78 31.37 2014-11-22 20:27:26.000 326 33487.39 550.82 2271.79 31.37 2014-11-22 20:27:27.000 326 33487.34 550.83 2271.84 31.37 2014-11-22 20:27:28.000 326 33487.37 550.89 2271.81 31.37 2014-11-22 20:27:29.000 326 33487.33 550.88 2271.76 31.37 2014-11-22 20:27:30.000 326 33487.27 550.89 2271.74 31.37 2014-11-22 20:27:31.000 326 33487.45 550.90 2271.81 31.37 2014-11-22 20:27:32.000 326 33487.35 550.91 2271.84 31.37 2014-11-22 20:27:33.000 326 33487.35 550.89 2271.86 31.37 2014-11-22 20:27:34.000 326 33487.40 550.98 2271.82 31.37 2014-11-22 20:27:35.000 326 33487.33 550.95 2271.91 31.37 2014-11-22 20:27:36.000 326 33487.39 550.94 2271.83 31.37 2014-11-22 20:27:37.000 326 33487.42 550.91 2271.90 31.37 2014-11-22 20:27:38.000 326 33487.40 550.87 2271.91 31.37 2014-11-22 20:27:39.000 326 33487.36 550.89 2271.85 31.37 2014-11-22 20:27:40.000 326 33487.46 550.81 2271.82 31.37 2014-11-22 20:27:41.000 326 33487.44 550.84 2271.79 31.37 2014-11-22 20:27:42.000 326 33487.39 550.84 2271.83 31.37 2014-11-22 20:27:43.000 326 33487.42 550.82 2271.89 31.37 2014-11-22 20:27:44.000 326 33487.39 550.83 2271.84 31.37 2014-11-22 20:27:45.000 326 33487.33 550.81 2271.84 31.37 2014-11-22 20:27:46.000 326 33487.36 550.81 2271.84 31.37 2014-11-22 20:27:47.000 326 33487.33 550.82 2271.90 31.37 2014-11-22 20:27:48.000 326 33487.37 550.82 2271.86 31.37 2014-11-22 20:27:48.000 326 33487.35 550.81 2271.90 31.37 2014-11-22 20:27:50.000 326 33487.32 550.83 2271.88 31.37 2014-11-22 20:27:51.000 326 33487.26 550.80 2271.78 31.37 2014-11-22 20:27:52.000 326 33487.32 550.83 2271.90 31.37 2014-11-22 20:27:53.000 326 33487.39 550.84 2271.86 31.37 2014-11-22 20:27:54.000 326 33487.26 550.83 2271.82 31.37 2014-11-22 20:27:55.000 326 33487.27 550.85 2271.90 31.37 2014-11-22 20:27:56.000 326 33487.34 550.89 2271.82 31.37 2014-11-22 20:27:57.000 326 33487.32 550.90 2271.83 31.37 2014-11-22 20:27:58.000 326 33487.34 550.90 2271.92 31.37 2014-11-22 20:27:59.000 326 33487.37 550.92 2271.81 31.37 2014-11-22 20:28:00.000 326 33487.32 550.85 2271.86 31.37 2014-11-22 20:28:01.000 326 33487.35 550.92 2271.83 31.37 2014-11-22 20:28:01.000 326 33487.22 550.90 2271.87 31.37 2014-11-22 20:28:03.000 326 33487.28 550.89 2271.85 31.37 2014-11-22 20:28:04.000 326 33487.25 550.91 2271.95 31.37 2014-11-22 20:28:05.000 326 33487.33 550.85 2271.86 31.37 2014-11-22 20:28:06.000 326 33487.20 550.87 2271.83 31.37 2014-11-22 20:28:07.000 326 33487.34 550.81 2271.80 31.37 2014-11-22 20:28:08.000 326 33487.36 550.88 2271.84 31.37 2014-11-22 20:28:09.000 326 33487.33 550.90 2271.92 31.37 2014-11-22 20:28:10.000 326 33487.37 550.88 2271.82 31.37 2014-11-22 20:28:11.000 326 33487.37 550.85 2271.86 31.37 2014-11-22 20:28:12.000 326 33487.30 550.86 2271.76 31.37 2014-11-22 20:28:13.000 326 33487.32 550.88 2271.85 31.37 2014-11-22 20:28:14.000 326 33487.32 550.90 2271.91 31.37 2014-11-22 20:28:15.000 326 33487.29 550.89 2271.81 31.37 2014-11-22 20:28:16.000 326 33487.35 550.88 2271.83 31.37 2014-11-22 20:28:17.000 326 33487.30 550.90 2271.82 31.37 2014-11-22 20:28:18.000 326 33487.36 550.93 2271.82 31.37 2014-11-22 20:28:19.000 326 33487.30 550.89 2271.84 31.37 2014-11-22 20:28:20.000 326 33487.20 550.84 2271.83 31.37 2014-11-22 20:28:21.000 326 33487.31 550.81 2271.78 31.37 2014-11-22 20:28:22.000 326 33487.26 550.84 2271.82 31.37 2014-11-22 20:28:23.000 326 33487.31 550.81 2271.85 31.37 2014-11-22 20:28:24.000 326 33487.32 550.79 2271.85 31.37 2014-11-22 20:28:25.000 326 33487.35 550.79 2271.85 31.37 2014-11-22 20:28:26.000 326 33487.29 550.82 2271.77 31.37 2014-11-22 20:28:27.000 326 33487.24 550.79 2271.83 31.37 2014-11-22 20:28:28.000 326 33487.27 550.80 2271.88 31.37 2014-11-22 20:28:29.000 326 33487.29 550.78 2271.74 31.37 2014-11-22 20:28:30.000 326 33487.25 550.77 2271.82 31.37 2014-11-22 20:28:31.000 326 33487.27 550.81 2271.89 31.37 2014-11-22 20:28:32.000 326 33487.30 550.82 2271.76 31.37 2014-11-22 20:28:33.000 326 33487.20 550.79 2271.77 31.37 2014-11-22 20:28:34.000 326 33487.26 550.86 2271.86 31.37 2014-11-22 20:28:35.000 326 33487.24 550.85 2271.88 31.37 2014-11-22 20:28:36.000 326 33487.32 550.84 2271.83 31.37 2014-11-22 20:28:37.000 326 33487.19 550.81 2271.87 31.37 2014-11-22 20:28:38.000 326 33487.35 550.84 2271.84 31.37 2014-11-22 20:28:39.000 326 33487.26 550.81 2271.81 31.37 2014-11-22 20:28:40.000 326 33487.30 550.90 2271.87 31.37 2014-11-22 20:28:41.000 326 33487.23 550.95 2271.88 31.37 2014-11-22 20:28:42.000 326 33487.21 550.88 2271.79 31.37 2014-11-22 20:28:42.000 326 33487.33 550.92 2271.93 31.37 2014-11-22 20:28:44.000 326 33487.32 550.97 2271.89 31.37 2014-11-22 20:28:45.000 326 33487.29 550.96 2271.86 31.37 2014-11-22 20:28:46.000 326 33487.27 550.94 2271.87 31.37 2014-11-22 20:28:47.000 326 33487.29 550.95 2271.81 31.37 2014-11-22 20:28:48.000 326 33487.27 550.95 2271.79 31.37 2014-11-22 20:28:49.000 326 33487.35 550.95 2271.87 31.37 2014-11-22 20:28:50.000 326 33487.32 550.93 2271.86 31.37 2014-11-22 20:28:51.000 326 33487.25 550.97 2271.89 31.37 2014-11-22 20:28:52.000 326 33487.30 550.92 2271.86 31.37 2014-11-22 20:28:53.000 326 33487.31 550.95 2271.80 31.37 2014-11-22 20:28:54.000 326 33487.32 550.95 2271.80 31.37 2014-11-22 20:28:55.000 326 33487.29 550.96 2271.80 31.37 2014-11-22 20:28:55.000 326 33487.22 550.95 2271.96 31.37 2014-11-22 20:28:57.000 326 33487.36 550.95 2271.90 31.37 2014-11-22 20:28:58.000 326 33487.33 550.93 2271.82 31.37 2014-11-22 20:28:59.000 326 33487.37 550.90 2271.89 31.37 2014-11-22 20:29:00.000 326 33487.35 550.92 2271.82 31.37 2014-11-22 20:29:01.000 326 33487.29 550.94 2271.77 31.37 2014-11-22 20:29:02.000 326 33487.35 550.90 2271.90 31.37 2014-11-22 20:29:03.000 326 33487.33 550.88 2271.87 31.37 2014-11-22 20:29:04.000 326 33487.33 550.96 2271.90 31.37 2014-11-22 20:29:05.000 326 33487.40 550.92 2271.88 31.37 2014-11-22 20:29:06.000 326 33487.32 550.91 2271.80 31.37 2014-11-22 20:29:07.000 326 33487.40 550.96 2271.96 31.37 2014-11-22 20:29:08.000 326 33487.35 550.95 2271.90 31.37 2014-11-22 20:29:09.000 326 33487.25 550.95 2271.81 31.37 2014-11-22 20:29:10.000 326 33487.29 550.96 2271.92 31.37 2014-11-22 20:29:11.000 326 33487.35 550.99 2271.77 31.37 2014-11-22 20:29:12.000 326 33487.32 551.02 2271.80 31.37 2014-11-22 20:29:13.000 326 33487.21 551.09 2271.81 31.37 2014-11-22 20:29:14.000 326 33487.36 551.07 2271.83 31.37 2014-11-22 20:29:15.000 326 33487.33 551.04 2271.83 31.37 2014-11-22 20:29:16.000 326 33487.32 551.02 2271.77 31.37 2014-11-22 20:29:17.000 326 33487.35 550.97 2271.80 31.37 2014-11-22 20:29:18.000 326 33487.29 550.99 2271.82 31.37 2014-11-22 20:29:19.000 326 33487.30 550.95 2271.89 31.37 2014-11-22 20:29:20.000 326 33487.20 550.93 2271.93 31.37 2014-11-22 20:29:21.000 326 33487.21 550.96 2271.89 31.37 2014-11-22 20:29:22.000 326 33487.25 550.99 2271.88 31.37 2014-11-22 20:29:23.000 326 33487.22 550.95 2271.93 31.37 2014-11-22 20:29:24.000 326 33487.24 551.00 2271.87 31.37 2014-11-22 20:29:25.000 326 33487.28 550.95 2271.82 31.37 2014-11-22 20:29:26.000 326 33487.27 551.01 2271.91 31.37 2014-11-22 20:29:27.000 326 33487.27 551.01 2271.84 31.37 2014-11-22 20:29:28.000 326 33487.25 550.99 2271.90 31.37 2014-11-22 20:29:29.000 326 33487.18 550.97 2271.86 31.37 2014-11-22 20:29:30.000 326 33487.27 551.02 2271.91 31.37 2014-11-22 20:29:31.000 326 33487.16 551.02 2271.87 31.37 2014-11-22 20:29:32.000 326 33487.34 550.98 2271.91 31.37 2014-11-22 20:29:33.000 326 33487.21 550.97 2271.89 31.37 2014-11-22 20:29:34.000 326 33487.28 550.96 2271.85 31.37 2014-11-22 20:29:35.000 326 33487.27 551.03 2271.84 31.37 2014-11-22 20:29:36.000 326 33487.17 551.00 2271.80 31.37 2014-11-22 20:29:36.000 326 33487.16 550.99 2271.88 31.37 2014-11-22 20:29:38.000 326 33487.18 550.99 2271.80 31.37 2014-11-22 20:29:39.000 326 33487.25 550.95 2271.82 31.37 2014-11-22 20:29:40.000 326 33487.17 551.02 2271.90 31.37 2014-11-22 20:29:41.000 326 33487.21 550.95 2271.86 31.37 2014-11-22 20:29:42.000 326 33487.26 550.95 2271.81 31.37 2014-11-22 20:29:43.000 326 33487.25 550.93 2271.95 31.37 2014-11-22 20:29:44.000 326 33487.30 550.97 2271.86 31.37 2014-11-22 20:29:45.000 326 33487.13 550.94 2271.84 31.37 2014-11-22 20:29:46.000 326 33487.22 550.97 2271.90 31.37 2014-11-22 20:29:47.000 326 33487.30 551.02 2271.81 31.37 2014-11-22 20:29:48.000 326 33487.33 550.99 2271.84 31.37 2014-11-22 20:29:49.000 326 33487.30 550.99 2271.82 31.37 2014-11-22 20:29:49.000 326 33487.26 551.01 2271.84 31.37 2014-11-22 20:29:51.000 326 33487.29 551.02 2271.80 31.37 2014-11-22 20:29:52.000 326 33487.34 550.99 2271.90 31.37 2014-11-22 20:29:53.000 326 33487.30 550.99 2271.85 31.37 2014-11-22 20:29:54.000 326 33487.27 551.05 2271.82 31.37 2014-11-22 20:29:55.000 326 33487.27 551.04 2271.83 31.37 2014-11-22 20:29:56.000 326 33487.44 551.01 2271.84 31.37 2014-11-22 20:29:57.000 326 33487.35 550.99 2271.87 31.37 2014-11-22 20:29:58.000 326 33487.26 551.06 2271.86 31.37 2014-11-22 20:29:59.000 326 33487.30 551.02 2271.82 31.37 2014-11-22 20:30:00.000 326 33487.21 551.02 2271.82 31.37 2014-11-22 20:30:01.000 326 33487.42 551.03 2271.90 31.37 2014-11-22 20:30:02.000 326 33487.27 550.99 2271.78 31.37 2014-11-22 20:30:03.000 326 33487.24 551.01 2271.81 31.37 2014-11-22 20:30:04.000 326 33487.38 550.97 2271.84 31.37 2014-11-22 20:30:05.000 326 33487.33 550.96 2271.85 31.37 2014-11-22 20:30:06.000 326 33487.27 550.94 2271.75 31.37 2014-11-22 20:30:07.000 326 33487.30 551.00 2271.71 31.37 2014-11-22 20:30:08.000 326 33487.22 551.00 2271.80 31.37 2014-11-22 20:30:09.000 326 33487.20 550.98 2271.80 31.37 2014-11-22 20:30:10.000 326 33487.27 551.00 2271.88 31.37 2014-11-22 20:30:11.000 326 33487.22 551.03 2271.82 31.37 2014-11-22 20:30:12.000 326 33487.30 551.04 2271.83 31.37 2014-11-22 20:30:13.000 326 33487.32 550.99 2271.85 31.37 2014-11-22 20:30:14.000 326 33487.23 551.01 2271.84 31.37 2014-11-22 20:30:15.000 326 33487.18 550.98 2271.82 31.37 2014-11-22 20:30:16.000 326 33487.24 551.06 2271.86 31.37 2014-11-22 20:30:17.000 326 33487.21 550.98 2271.80 31.37 2014-11-22 20:30:18.000 326 33487.09 550.99 2271.85 31.37 2014-11-22 20:30:19.000 326 33487.18 551.00 2271.89 31.37 2014-11-22 20:30:20.000 326 33487.20 550.96 2271.93 31.37 2014-11-22 20:30:21.000 326 33487.19 550.97 2271.95 31.37 2014-11-22 20:30:22.000 326 33487.11 550.95 2271.89 31.37 2014-11-22 20:30:23.000 326 33487.33 550.95 2271.82 31.37 2014-11-22 20:30:24.000 326 33487.17 550.96 2271.91 31.37 2014-11-22 20:30:25.000 326 33487.21 551.00 2271.88 31.37 2014-11-22 20:30:26.000 326 33487.25 550.96 2271.89 31.37 2014-11-22 20:30:27.000 326 33487.27 550.98 2271.82 31.37 2014-11-22 20:30:28.000 326 33487.30 551.00 2271.83 31.37 2014-11-22 20:30:29.000 326 33487.25 550.96 2271.84 31.37 2014-11-22 20:30:30.000 326 33487.20 550.96 2271.78 31.37 2014-11-22 20:30:30.000 326 33487.29 551.04 2271.84 31.37 2014-11-22 20:30:32.000 326 33487.21 550.95 2271.82 31.37 2014-11-22 20:30:33.000 326 33487.19 550.96 2271.85 31.37 2014-11-22 20:30:34.000 326 33487.24 550.99 2271.86 31.37 2014-11-22 20:30:35.000 326 33487.25 550.98 2271.80 31.37 2014-11-22 20:30:36.000 326 33487.21 551.01 2271.82 31.37 2014-11-22 20:30:37.000 326 33487.22 550.98 2271.92 31.37 2014-11-22 20:30:38.000 326 33487.23 551.00 2271.86 31.37 2014-11-22 20:30:39.000 326 33487.26 551.02 2271.81 31.37 2014-11-22 20:30:40.000 326 33487.17 551.06 2271.86 31.37 2014-11-22 20:30:41.000 326 33487.28 551.03 2271.83 31.37 2014-11-22 20:30:42.000 326 33487.23 550.94 2271.80 31.37 2014-11-22 20:30:43.000 326 33487.18 550.99 2271.84 31.37 2014-11-22 20:30:43.000 326 33487.22 550.97 2271.89 31.37 2014-11-22 20:30:45.000 326 33487.25 550.94 2271.80 31.37 2014-11-22 20:30:46.000 326 33487.25 550.97 2271.90 31.37 2014-11-22 20:30:47.000 326 33487.22 550.97 2271.84 31.37 2014-11-22 20:30:48.000 326 33487.20 550.99 2271.88 31.37 2014-11-22 20:30:49.000 326 33487.29 550.98 2271.85 31.37 2014-11-22 20:30:50.000 326 33487.22 550.91 2271.76 31.37 2014-11-22 20:30:51.000 326 33487.20 550.93 2271.78 31.37 2014-11-22 20:30:52.000 326 33487.21 550.92 2271.88 31.37 2014-11-22 20:30:53.000 326 33487.32 550.93 2271.88 31.37 2014-11-22 20:30:54.000 326 33487.26 550.94 2271.88 31.37 2014-11-22 20:30:55.000 326 33487.24 550.97 2271.93 31.37 2014-11-22 20:30:56.000 326 33487.35 551.01 2271.88 31.37 2014-11-22 20:30:57.000 326 33487.31 551.05 2271.80 31.37 2014-11-22 20:30:58.000 326 33487.33 550.99 2271.86 31.37 2014-11-22 20:30:59.000 326 33487.32 551.03 2271.83 31.37 2014-11-22 20:31:00.000 326 33487.25 551.01 2271.85 31.37 2014-11-22 20:31:01.000 326 33487.31 551.06 2271.93 31.37 2014-11-22 20:31:02.000 326 33487.29 551.08 2271.90 31.37 2014-11-22 20:31:03.000 326 33487.24 551.08 2271.91 31.37 2014-11-22 20:31:04.000 326 33487.26 551.03 2271.80 31.37 2014-11-22 20:31:05.000 326 33487.27 551.07 2271.79 31.37 2014-11-22 20:31:06.000 326 33487.22 551.10 2271.77 31.37 2014-11-22 20:31:07.000 326 33487.37 551.09 2271.82 31.37 2014-11-22 20:31:08.000 326 33487.22 551.11 2271.83 31.37 2014-11-22 20:31:09.000 326 33487.22 551.08 2271.83 31.37 2014-11-22 20:31:10.000 326 33487.26 551.13 2271.90 31.37 2014-11-22 20:31:11.000 326 33487.25 551.14 2271.82 31.37 2014-11-22 20:31:12.000 326 33487.28 551.09 2271.89 31.37 2014-11-22 20:31:13.000 326 33487.21 551.12 2271.78 31.37 2014-11-22 20:31:14.000 326 33487.22 551.16 2271.84 31.37 2014-11-22 20:31:15.000 326 33487.22 551.14 2271.82 31.37 2014-11-22 20:31:16.000 326 33487.21 551.14 2271.76 31.37 2014-11-22 20:31:17.000 326 33487.25 551.13 2271.90 31.37 2014-11-22 20:31:18.000 326 33487.24 551.12 2271.84 31.37 2014-11-22 20:31:19.000 326 33487.21 551.16 2271.88 31.37 2014-11-22 20:31:20.000 326 33487.20 551.14 2271.92 31.37 2014-11-22 20:31:21.000 326 33487.22 551.13 2271.88 31.37 2014-11-22 20:31:22.000 326 33487.21 551.12 2271.89 31.37 2014-11-22 20:31:23.000 326 33487.14 551.16 2271.86 31.37 2014-11-22 20:31:24.000 326 33487.15 551.09 2271.88 31.37 2014-11-22 20:31:24.000 326 33487.18 551.11 2271.83 31.37 2014-11-22 20:31:26.000 326 33487.24 551.14 2272.05 31.37 2014-11-22 20:31:27.000 326 33487.12 551.11 2271.98 31.37 2014-11-22 20:31:28.000 326 33487.13 551.12 2271.84 31.37 2014-11-22 20:31:29.000 326 33487.17 551.14 2271.85 31.37 2014-11-22 20:31:30.000 326 33487.19 551.16 2271.91 31.37 2014-11-22 20:31:31.000 326 33487.21 551.14 2271.86 31.37 2014-11-22 20:31:32.000 326 33487.20 551.13 2271.88 31.37 2014-11-22 20:31:33.000 326 33487.18 551.13 2271.86 31.37 2014-11-22 20:31:34.000 326 33487.10 551.12 2271.86 31.37 2014-11-22 20:31:35.000 326 33487.18 551.17 2271.90 31.37 2014-11-22 20:31:36.000 326 33487.23 551.15 2271.87 31.37 2014-11-22 20:31:37.000 326 33487.11 551.17 2271.90 31.37 2014-11-22 20:31:37.000 326 33487.21 551.17 2271.91 31.37 2014-11-22 20:31:39.000 326 33487.16 551.14 2271.95 31.37 2014-11-22 20:31:40.000 326 33487.08 551.17 2271.88 31.37 2014-11-22 20:31:41.000 326 33487.20 551.17 2271.80 31.37 2014-11-22 20:31:42.000 326 33487.16 551.15 2271.82 31.37 2014-11-22 20:31:43.000 326 33487.20 551.13 2271.83 31.37 2014-11-22 20:31:44.000 326 33487.17 551.15 2272.02 31.37 2014-11-22 20:31:45.000 326 33487.19 551.11 2271.96 31.37 2014-11-22 20:31:46.000 326 33487.24 551.14 2271.75 31.37 2014-11-22 20:31:47.000 326 33487.17 551.12 2271.91 31.37 2014-11-22 20:31:48.000 326 33487.16 551.14 2271.86 31.37 2014-11-22 20:31:49.000 326 33487.27 551.15 2271.86 31.37 2014-11-22 20:31:50.000 326 33487.29 551.15 2271.88 31.37 2014-11-22 20:31:51.000 326 33487.20 551.18 2271.81 31.37 2014-11-22 20:31:52.000 326 33487.20 551.16 2271.91 31.37 2014-11-22 20:31:53.000 326 33487.25 551.14 2271.84 31.37 2014-11-22 20:31:54.000 326 33487.17 551.12 2271.88 31.37 2014-11-22 20:31:55.000 326 33487.17 551.18 2271.73 31.37 2014-11-22 20:31:56.000 326 33487.16 551.17 2271.84 31.37 2014-11-22 20:31:57.000 326 33487.17 551.17 2271.89 31.37 2014-11-22 20:31:58.000 326 33487.18 551.17 2271.87 31.37 2014-11-22 20:31:59.000 326 33487.26 551.18 2271.89 31.37 2014-11-22 20:32:00.000 326 33487.17 551.14 2271.85 31.37 2014-11-22 20:32:01.000 326 33487.18 551.19 2271.89 31.37 2014-11-22 20:32:02.000 326 33487.22 551.22 2271.85 31.37 2014-11-22 20:32:03.000 326 33487.22 551.18 2271.80 31.37 2014-11-22 20:32:04.000 326 33487.20 551.23 2271.91 31.37 2014-11-22 20:32:05.000 326 33487.23 551.23 2271.90 31.37 2014-11-22 20:32:06.000 326 33487.13 551.23 2271.83 31.37 2014-11-22 20:32:07.000 326 33487.30 551.26 2271.83 31.37 2014-11-22 20:32:08.000 326 33487.26 551.21 2271.90 31.37 2014-11-22 20:32:09.000 326 33487.24 551.23 2271.89 31.37 2014-11-22 20:32:10.000 326 33487.19 551.22 2271.89 31.37 2014-11-22 20:32:11.000 326 33487.22 551.30 2271.89 31.37 2014-11-22 20:32:12.000 326 33487.29 551.26 2271.95 31.37 2014-11-22 20:32:13.000 326 33487.20 551.30 2271.90 31.37 2014-11-22 20:32:14.000 326 33487.23 551.35 2271.88 31.37 2014-11-22 20:32:15.000 326 33487.20 551.35 2271.87 31.37 2014-11-22 20:32:16.000 326 33487.22 551.31 2271.96 31.37 2014-11-22 20:32:17.000 326 33487.30 551.39 2271.96 31.37 2014-11-22 20:32:18.000 326 33487.27 551.34 2271.87 31.37 2014-11-22 20:32:18.000 326 33487.24 551.37 2271.90 31.37 2014-11-22 20:32:20.000 326 33487.29 551.36 2271.95 31.37 2014-11-22 20:32:21.000 326 33487.22 551.34 2271.89 31.37 2014-11-22 20:32:22.000 326 33487.25 551.35 2271.89 31.37 2014-11-22 20:32:23.000 326 33487.24 551.40 2271.86 31.37 2014-11-22 20:32:24.000 326 33487.23 551.39 2271.91 31.37 2014-11-22 20:32:25.000 326 33487.15 551.37 2271.93 31.37 2014-11-22 20:32:26.000 326 33487.24 551.39 2271.87 31.37 2014-11-22 20:32:27.000 326 33487.20 551.34 2271.88 31.37 2014-11-22 20:32:28.000 326 33487.20 551.39 2271.90 31.37 2014-11-22 20:32:29.000 326 33487.29 551.35 2271.92 31.37 2014-11-22 20:32:30.000 326 33487.21 551.37 2271.91 31.37 2014-11-22 20:32:31.000 326 33487.27 551.35 2271.93 31.37 2014-11-22 20:32:31.000 326 33487.22 551.35 2271.84 31.37 2014-11-22 20:32:33.000 326 33487.18 551.39 2271.86 31.37 2014-11-22 20:32:34.000 326 33487.21 551.45 2271.83 31.37 2014-11-22 20:32:35.000 326 33487.19 551.42 2271.91 31.37 2014-11-22 20:32:36.000 326 33487.17 551.46 2271.86 31.37 2014-11-22 20:32:37.000 326 33487.20 551.46 2271.80 31.37 2014-11-22 20:32:38.000 326 33487.24 551.41 2271.88 31.37 2014-11-22 20:32:39.000 326 33487.17 551.38 2271.82 31.37 2014-11-22 20:32:40.000 326 33487.20 551.39 2271.86 31.37 2014-11-22 20:32:41.000 326 33487.14 551.39 2271.83 31.37 2014-11-22 20:32:42.000 326 33487.25 551.41 2271.92 31.37 2014-11-22 20:32:43.000 326 33487.26 551.48 2271.86 31.37 2014-11-22 20:32:44.000 326 33487.19 551.46 2271.92 31.37 2014-11-22 20:32:45.000 326 33487.13 551.41 2271.92 31.37 2014-11-22 20:32:46.000 326 33487.21 551.39 2271.89 31.37 2014-11-22 20:32:47.000 326 33487.16 551.37 2271.89 31.37 2014-11-22 20:32:48.000 326 33487.17 551.36 2271.90 31.37 2014-11-22 20:32:49.000 326 33487.14 551.38 2271.91 31.37 2014-11-22 20:32:50.000 326 33487.24 551.37 2271.89 31.37 2014-11-22 20:32:51.000 326 33487.16 551.35 2271.90 31.37 2014-11-22 20:32:52.000 326 33487.24 551.40 2271.90 31.37 2014-11-22 20:32:53.000 326 33487.23 551.41 2271.93 31.37 2014-11-22 20:32:54.000 326 33487.12 551.40 2271.88 31.37 2014-11-22 20:32:55.000 326 33487.22 551.37 2271.91 31.37 2014-11-22 20:32:56.000 326 33487.16 551.41 2272.03 31.37 2014-11-22 20:32:57.000 326 33487.20 551.38 2271.97 31.37 2014-11-22 20:32:58.000 326 33487.25 551.35 2271.98 31.37 2014-11-22 20:32:59.000 326 33487.20 551.38 2271.98 31.37 2014-11-22 20:33:00.000 326 33487.20 551.40 2271.93 31.37 2014-11-22 20:33:01.000 326 33487.28 551.39 2271.95 31.37 2014-11-22 20:33:02.000 326 33487.22 551.39 2271.93 31.37 2014-11-22 20:33:03.000 326 33487.27 551.36 2271.89 31.37 2014-11-22 20:33:04.000 326 33487.22 551.35 2271.94 31.37 2014-11-22 20:33:05.000 326 33487.22 551.37 2271.93 31.37 2014-11-22 20:33:06.000 326 33487.20 551.39 2271.85 31.37 2014-11-22 20:33:07.000 326 33487.26 551.37 2271.95 31.37 2014-11-22 20:33:08.000 326 33487.25 551.32 2271.93 31.37 2014-11-22 20:33:09.000 326 33487.15 551.34 2271.93 31.37 2014-11-22 20:33:10.000 326 33487.26 551.40 2271.86 31.37 2014-11-22 20:33:11.000 326 33487.19 551.41 2271.99 31.37 2014-11-22 20:33:12.000 326 33487.12 551.40 2271.88 31.37 2014-11-22 20:33:12.000 326 33487.21 551.38 2271.87 31.37 2014-11-22 20:33:14.000 326 33487.18 551.37 2272.02 31.37 2014-11-22 20:33:15.000 326 33487.09 551.35 2272.02 31.37 2014-11-22 20:33:16.000 326 33487.22 551.49 2271.91 31.37 2014-11-22 20:33:17.000 326 33487.18 551.40 2271.92 31.37 2014-11-22 20:33:18.000 326 33487.21 551.38 2271.93 31.38 2014-11-22 20:33:19.000 326 33487.25 551.42 2271.89 31.37 2014-11-22 20:33:20.000 326 33487.29 551.37 2271.93 31.37 2014-11-22 20:33:21.000 326 33487.24 551.38 2271.89 31.37 2014-11-22 20:33:22.000 326 33487.25 551.42 2271.85 31.37 2014-11-22 20:33:23.000 326 33487.26 551.37 2271.99 31.37 2014-11-22 20:33:24.000 326 33487.26 551.36 2271.89 31.37 2014-11-22 20:33:25.000 326 33487.24 551.35 2271.93 31.37 2014-11-22 20:33:25.000 326 33487.26 551.39 2271.91 31.37 2014-11-22 20:33:27.000 326 33487.24 551.41 2271.88 31.37 2014-11-22 20:33:28.000 326 33487.24 551.42 2271.92 31.37 2014-11-22 20:33:29.000 326 33487.33 551.38 2271.89 31.38 2014-11-22 20:33:30.000 326 33487.35 551.44 2272.00 31.37 2014-11-22 20:33:31.000 326 33487.25 551.43 2272.03 31.38 2014-11-22 20:33:32.000 326 33487.23 551.41 2271.93 31.38 2014-11-22 20:33:33.000 326 33487.21 551.41 2271.95 31.37 2014-11-22 20:33:34.000 326 33487.31 551.38 2271.87 31.37 2014-11-22 20:33:35.000 326 33487.29 551.43 2271.91 31.38 2014-11-22 20:33:36.000 326 33487.26 551.38 2271.90 31.37 2014-11-22 20:33:37.000 326 33487.28 551.39 2271.92 31.37 2014-11-22 20:33:38.000 326 33487.25 551.43 2272.07 31.37 2014-11-22 20:33:39.000 326 33487.25 551.42 2271.93 31.37 2014-11-22 20:33:40.000 326 33487.30 551.46 2271.88 31.37 2014-11-22 20:33:41.000 326 33487.27 551.49 2271.89 31.37 2014-11-22 20:33:42.000 326 33487.17 551.49 2271.99 31.37 2014-11-22 20:33:43.000 326 33487.30 551.50 2271.99 31.37 2014-11-22 20:33:44.000 326 33487.37 551.52 2271.91 31.37 2014-11-22 20:33:45.000 326 33487.27 551.54 2271.94 31.37 2014-11-22 20:33:46.000 326 33487.25 551.56 2271.89 31.37 2014-11-22 20:33:47.000 326 33487.21 551.59 2271.98 31.37 2014-11-22 20:33:48.000 326 33487.14 551.51 2271.88 31.37 2014-11-22 20:33:49.000 326 33487.25 551.55 2271.88 31.37 2014-11-22 20:33:50.000 326 33487.24 551.50 2271.94 31.37 2014-11-22 20:33:51.000 326 33487.24 551.47 2272.02 31.38 2014-11-22 20:33:52.000 326 33487.27 551.47 2272.01 31.38 2014-11-22 20:33:53.000 326 33487.25 551.52 2271.95 31.38 2014-11-22 20:33:54.000 326 33487.15 551.49 2271.95 31.37 2014-11-22 20:33:55.000 326 33487.29 551.56 2271.90 31.38 2014-11-22 20:33:56.000 326 33487.25 551.60 2271.93 31.38 2014-11-22 20:33:57.000 326 33487.14 551.60 2271.90 31.38 2014-11-22 20:33:58.000 326 33487.22 551.61 2272.01 31.38 2014-11-22 20:33:59.000 326 33487.18 551.61 2271.85 31.38 2014-11-22 20:34:00.000 326 33487.12 551.58 2271.92 31.38 2014-11-22 20:34:01.000 326 33487.32 551.65 2271.97 31.38 2014-11-22 20:34:02.000 326 33487.24 551.61 2271.94 31.38 2014-11-22 20:34:03.000 326 33487.13 551.60 2271.93 31.38 2014-11-22 20:34:04.000 326 33487.20 551.60 2272.03 31.38 2014-11-22 20:34:05.000 326 33487.16 551.62 2272.03 31.38 2014-11-22 20:34:06.000 326 33487.22 551.63 2271.92 31.38 2014-11-22 20:34:06.000 326 33487.14 551.65 2272.01 31.38 2014-11-22 20:34:08.000 326 33487.19 551.59 2271.98 31.38 2014-11-22 20:34:09.000 326 33487.26 551.62 2271.96 31.38 2014-11-22 20:34:10.000 326 33487.21 551.67 2272.01 31.38 2014-11-22 20:34:11.000 326 33487.27 551.60 2271.99 31.38 2014-11-22 20:34:12.000 326 33487.19 551.67 2271.94 31.38 2014-11-22 20:34:13.000 326 33487.27 551.62 2272.01 31.38 2014-11-22 20:34:14.000 326 33487.26 551.61 2271.99 31.38 2014-11-22 20:34:15.000 326 33487.17 551.63 2272.00 31.38 2014-11-22 20:34:16.000 326 33487.19 551.62 2271.99 31.38 2014-11-22 20:34:17.000 326 33487.14 551.70 2272.01 31.38 2014-11-22 20:34:18.000 326 33487.24 551.72 2271.96 31.38 2014-11-22 20:34:19.000 326 33487.24 551.65 2272.00 31.38 2014-11-22 20:34:19.000 326 33487.18 551.66 2272.04 31.38 2014-11-22 20:34:21.000 326 33487.20 551.70 2271.99 31.38 2014-11-22 20:34:22.000 326 33487.20 551.74 2271.90 31.38 2014-11-22 20:34:23.000 326 33487.21 551.74 2271.95 31.38 2014-11-22 20:34:24.000 326 33487.28 551.74 2272.03 31.38 2014-11-22 20:34:25.000 326 33487.22 551.70 2271.98 31.38 2014-11-22 20:34:26.000 326 33487.30 551.72 2272.02 31.38 2014-11-22 20:34:27.000 326 33487.21 551.74 2272.01 31.38 2014-11-22 20:34:28.000 326 33487.23 551.67 2271.98 31.38 2014-11-22 20:34:29.000 326 33487.28 551.69 2272.03 31.38 2014-11-22 20:34:30.000 326 33487.26 551.71 2271.94 31.38 2014-11-22 20:34:31.000 326 33487.23 551.68 2272.02 31.38 2014-11-22 20:34:32.000 326 33487.29 551.68 2272.01 31.38 2014-11-22 20:34:33.000 326 33487.20 551.70 2271.99 31.38 2014-11-22 20:34:34.000 326 33487.24 551.69 2271.99 31.38 2014-11-22 20:34:35.000 326 33487.24 551.72 2271.95 31.38 2014-11-22 20:34:36.000 326 33487.23 551.72 2272.00 31.38 2014-11-22 20:34:37.000 326 33487.26 551.65 2272.02 31.38 2014-11-22 20:34:38.000 326 33487.33 551.72 2272.00 31.38 2014-11-22 20:34:39.000 326 33487.30 551.73 2271.99 31.38 2014-11-22 20:34:40.000 326 33487.24 551.72 2272.02 31.38 2014-11-22 20:34:41.000 326 33487.22 551.73 2272.01 31.38 2014-11-22 20:34:42.000 326 33487.33 551.75 2272.07 31.38 2014-11-22 20:34:43.000 326 33487.22 551.74 2271.97 31.38 2014-11-22 20:34:44.000 326 33487.33 551.75 2272.09 31.38 2014-11-22 20:34:45.000 326 33487.21 551.74 2272.03 31.38 2014-11-22 20:34:46.000 326 33487.24 551.73 2272.01 31.38 2014-11-22 20:34:47.000 326 33487.18 551.74 2272.05 31.38 2014-11-22 20:34:48.000 326 33487.31 551.78 2272.07 31.38 2014-11-22 20:34:49.000 326 33487.31 551.77 2271.97 31.38 2014-11-22 20:34:50.000 326 33487.22 551.74 2272.07 31.38 2014-11-22 20:34:51.000 326 33487.19 551.79 2271.99 31.38 2014-11-22 20:34:52.000 326 33487.22 551.78 2272.03 31.38 2014-11-22 20:34:53.000 326 33487.30 551.75 2271.96 31.38 2014-11-22 20:34:54.000 326 33487.22 551.80 2271.97 31.38 2014-11-22 20:34:55.000 326 33487.25 551.79 2272.12 31.38 2014-11-22 20:34:56.000 326 33487.21 551.78 2272.09 31.38 2014-11-22 20:34:57.000 326 33487.11 551.76 2272.14 31.38 2014-11-22 20:34:58.000 326 33487.17 551.81 2272.14 31.38 2014-11-22 20:34:59.000 326 33487.23 551.81 2272.10 31.38 2014-11-22 20:35:00.000 326 33487.17 551.84 2272.12 31.38 2014-11-22 20:35:00.000 326 33487.27 551.82 2272.02 31.38 2014-11-22 20:35:02.000 326 33487.23 551.81 2271.99 31.38 2014-11-22 20:35:03.000 326 33487.32 551.81 2271.98 31.38 2014-11-22 20:35:04.000 326 33487.31 551.79 2271.96 31.38 2014-11-22 20:35:05.000 326 33487.34 551.76 2272.11 31.38 2014-11-22 20:35:06.000 326 33487.22 551.77 2272.10 31.38 2014-11-22 20:35:07.000 326 33487.22 551.73 2272.02 31.38 2014-11-22 20:35:08.000 326 33487.27 551.73 2272.05 31.38 2014-11-22 20:35:09.000 326 33487.25 551.73 2272.01 31.38 2014-11-22 20:35:10.000 326 33487.20 551.72 2272.02 31.38 2014-11-22 20:35:11.000 326 33487.26 551.74 2272.02 31.38 2014-11-22 20:35:12.000 326 33487.19 551.75 2272.01 31.38 2014-11-22 20:35:13.000 326 33487.24 551.70 2272.02 31.38 2014-11-22 20:35:13.000 326 33487.17 551.74 2271.98 31.38 2014-11-22 20:35:15.000 326 33487.30 551.76 2272.07 31.38 2014-11-22 20:35:16.000 326 33487.20 551.74 2271.98 31.38 2014-11-22 20:35:17.000 326 33487.30 551.69 2272.06 31.38 2014-11-22 20:35:18.000 326 33487.25 551.75 2272.01 31.38 2014-11-22 20:35:19.000 326 33487.40 551.72 2272.02 31.38 2014-11-22 20:35:20.000 326 33487.14 551.72 2271.98 31.38 2014-11-22 20:35:21.000 326 33487.33 551.71 2272.10 31.38 2014-11-22 20:35:22.000 326 33487.32 551.73 2272.02 31.38 2014-11-22 20:35:23.000 326 33487.37 551.73 2272.03 31.38 2014-11-22 20:35:24.000 326 33487.31 551.71 2272.08 31.38 2014-11-22 20:35:25.000 326 33487.34 551.73 2271.96 31.38 2014-11-22 20:35:26.000 326 33487.30 551.74 2272.05 31.38 2014-11-22 20:35:27.000 326 33487.34 551.79 2272.03 31.38 2014-11-22 20:35:28.000 326 33487.30 551.82 2272.03 31.38 2014-11-22 20:35:29.000 326 33487.32 551.85 2272.08 31.38 2014-11-22 20:35:30.000 326 33487.37 551.85 2272.03 31.38 2014-11-22 20:35:31.000 326 33487.33 551.84 2272.01 31.38 2014-11-22 20:35:32.000 326 33487.35 551.82 2272.07 31.38 2014-11-22 20:35:33.000 326 33487.32 551.75 2271.99 31.38 2014-11-22 20:35:34.000 326 33487.31 551.79 2272.03 31.38 2014-11-22 20:35:35.000 326 33487.24 551.87 2271.98 31.38 2014-11-22 20:35:36.000 326 33487.34 551.79 2271.92 31.38 2014-11-22 20:35:37.000 326 33487.29 551.73 2272.02 31.38 2014-11-22 20:35:38.000 326 33487.36 551.76 2272.00 31.38 2014-11-22 20:35:39.000 326 33487.42 551.84 2271.90 31.38 2014-11-22 20:35:40.000 326 33487.39 551.80 2271.97 31.38 2014-11-22 20:35:41.000 326 33487.34 551.85 2272.01 31.38 2014-11-22 20:35:42.000 326 33487.30 551.85 2271.99 31.38 2014-11-22 20:35:43.000 326 33487.24 551.83 2272.04 31.38 2014-11-22 20:35:44.000 326 33487.27 551.81 2271.98 31.38 2014-11-22 20:35:45.000 326 33487.30 551.84 2271.99 31.38 2014-11-22 20:35:46.000 326 33487.33 551.82 2272.03 31.38 2014-11-22 20:35:47.000 326 33487.29 551.85 2271.99 31.38 2014-11-22 20:35:48.000 326 33487.24 551.82 2272.00 31.38 2014-11-22 20:35:49.000 326 33487.24 551.84 2271.99 31.38 2014-11-22 20:35:50.000 326 33487.21 551.84 2272.07 31.38 2014-11-22 20:35:51.000 326 33487.27 551.77 2272.07 31.38 2014-11-22 20:35:52.000 326 33487.30 551.80 2272.05 31.38 2014-11-22 20:35:53.000 326 33487.31 551.86 2272.05 31.38 2014-11-22 20:35:54.000 326 33487.28 551.82 2272.16 31.38 2014-11-22 20:35:54.000 326 33487.33 551.84 2272.02 31.38 2014-11-22 20:35:56.000 326 33487.37 551.79 2272.02 31.38 2014-11-22 20:35:57.000 326 33487.22 551.80 2272.02 31.38 2014-11-22 20:35:58.000 326 33487.24 551.81 2271.98 31.38 2014-11-22 20:35:59.000 326 33487.35 551.81 2271.99 31.38 2014-11-22 20:36:00.000 326 33487.37 551.82 2271.95 31.38 2014-11-22 20:36:01.000 326 33487.27 551.84 2271.96 31.37 2014-11-22 20:36:02.000 326 33487.33 551.81 2272.13 31.38 2014-11-22 20:36:03.000 326 33487.40 551.83 2271.98 31.38 2014-11-22 20:36:04.000 326 33487.36 551.85 2271.99 31.38 2014-11-22 20:36:05.000 326 33487.34 551.80 2272.05 31.38 2014-11-22 20:36:06.000 326 33487.27 551.82 2272.01 31.38 2014-11-22 20:36:07.000 326 33487.22 551.82 2272.02 31.38 2014-11-22 20:36:07.000 326 33487.32 551.76 2272.03 31.38 2014-11-22 20:36:09.000 326 33487.35 551.74 2272.05 31.38 2014-11-22 20:36:10.000 326 33487.33 551.76 2271.93 31.38 2014-11-22 20:36:11.000 326 33487.33 551.78 2272.01 31.38 2014-11-22 20:36:12.000 326 33487.35 551.76 2271.98 31.38 2014-11-22 20:36:13.000 326 33487.27 551.71 2272.03 31.38 2014-11-22 20:36:14.000 326 33487.43 551.75 2272.02 31.38 2014-11-22 20:36:15.000 326 33487.39 551.67 2272.02 31.38 2014-11-22 20:36:16.000 326 33487.29 551.70 2272.03 31.38 2014-11-22 20:36:17.000 326 33487.43 551.71 2272.07 31.38 2014-11-22 20:36:18.000 326 33487.37 551.72 2271.99 31.38 2014-11-22 20:36:19.000 326 33487.46 551.69 2272.09 31.38 2014-11-22 20:36:20.000 326 33487.32 551.66 2272.09 31.38 2014-11-22 20:36:21.000 326 33487.45 551.60 2272.02 31.38 2014-11-22 20:36:22.000 326 33487.45 551.62 2271.98 31.38 2014-11-22 20:36:23.000 326 33487.35 551.64 2271.98 31.38 2014-11-22 20:36:24.000 326 33487.41 551.66 2271.94 31.38 2014-11-22 20:36:25.000 326 33487.37 551.62 2271.89 31.38 2014-11-22 20:36:26.000 326 33487.45 551.68 2271.94 31.38 2014-11-22 20:36:27.000 326 33487.42 551.65 2271.99 31.38 2014-11-22 20:36:28.000 326 33487.33 551.63 2271.96 31.38 2014-11-22 20:36:29.000 326 33487.30 551.69 2271.92 31.38 2014-11-22 20:36:30.000 326 33487.35 551.63 2271.96 31.38 2014-11-22 20:36:31.000 326 33487.28 551.67 2271.93 31.38 2014-11-22 20:36:32.000 326 33487.30 551.63 2271.96 31.38 2014-11-22 20:36:33.000 326 33487.43 551.63 2271.88 31.38 2014-11-22 20:36:34.000 326 33487.29 551.63 2271.89 31.38 2014-11-22 20:36:35.000 326 33487.38 551.65 2271.96 31.38 2014-11-22 20:36:36.000 326 33487.30 551.55 2271.95 31.38 2014-11-22 20:36:37.000 326 33487.33 551.62 2271.88 31.38 2014-11-22 20:36:38.000 326 33487.33 551.57 2271.93 31.38 2014-11-22 20:36:39.000 326 33487.37 551.59 2271.99 31.38 2014-11-22 20:36:40.000 326 33487.28 551.59 2272.03 31.38 2014-11-22 20:36:41.000 326 33487.38 551.62 2271.92 31.38 2014-11-22 20:36:42.000 326 33487.36 551.61 2271.96 31.38 2014-11-22 20:36:43.000 326 33487.43 551.68 2271.95 31.38 2014-11-22 20:36:44.000 326 33487.36 551.67 2271.90 31.38 2014-11-22 20:36:45.000 326 33487.35 551.65 2271.96 31.38 2014-11-22 20:36:46.000 326 33487.37 551.64 2272.03 31.38 2014-11-22 20:36:47.000 326 33487.35 551.68 2271.98 31.38 2014-11-22 20:36:48.000 326 33487.35 551.69 2271.98 31.38 2014-11-22 20:36:48.000 326 33487.42 551.66 2271.96 31.38 2014-11-22 20:36:50.000 326 33487.34 551.67 2271.95 31.38 2014-11-22 20:36:51.000 326 33487.42 551.67 2271.98 31.38 2014-11-22 20:36:52.000 326 33487.38 551.68 2271.99 31.38 2014-11-22 20:36:53.000 326 33487.42 551.65 2271.91 31.38 2014-11-22 20:36:54.000 326 33487.42 551.67 2272.00 31.38 2014-11-22 20:36:55.000 326 33487.46 551.64 2271.92 31.38 2014-11-22 20:36:56.000 326 33487.45 551.67 2271.87 31.38 2014-11-22 20:36:57.000 326 33487.38 551.60 2271.90 31.38 2014-11-22 20:36:58.000 326 33487.40 551.62 2271.87 31.38 2014-11-22 20:36:59.000 326 33487.42 551.58 2271.98 31.38 2014-11-22 20:37:00.000 326 33487.42 551.62 2271.90 31.38 2014-11-22 20:37:01.000 326 33487.42 551.60 2271.91 31.38 2014-11-22 20:37:01.000 326 33487.39 551.64 2271.98 31.38 2014-11-22 20:37:03.000 326 33487.35 551.59 2271.97 31.38 2014-11-22 20:37:04.000 326 33487.35 551.58 2271.98 31.38 2014-11-22 20:37:05.000 326 33487.42 551.60 2271.92 31.38 2014-11-22 20:37:06.000 326 33487.36 551.67 2271.97 31.38 2014-11-22 20:37:07.000 326 33487.42 551.62 2271.92 31.38 2014-11-22 20:37:08.000 326 33487.40 551.65 2271.85 31.38 2014-11-22 20:37:09.000 326 33487.52 551.60 2271.92 31.38 2014-11-22 20:37:10.000 326 33487.39 551.59 2271.84 31.38 2014-11-22 20:37:11.000 326 33487.40 551.63 2271.86 31.38 2014-11-22 20:37:12.000 326 33487.42 551.62 2271.90 31.38 2014-11-22 20:37:13.000 326 33487.33 551.63 2271.82 31.38 2014-11-22 20:37:14.000 326 33487.45 551.65 2271.84 31.38 2014-11-22 20:37:15.000 326 33487.24 551.67 2271.87 31.38 2014-11-22 20:37:16.000 326 33487.38 551.69 2271.91 31.38 2014-11-22 20:37:17.000 326 33487.37 551.64 2271.88 31.38 2014-11-22 20:37:18.000 326 33487.43 551.61 2271.89 31.38 2014-11-22 20:37:19.000 326 33487.35 551.60 2271.97 31.38 2014-11-22 20:37:20.000 326 33487.32 551.59 2271.87 31.38 2014-11-22 20:37:21.000 326 33487.48 551.53 2271.89 31.38 2014-11-22 20:37:22.000 326 33487.46 551.54 2271.91 31.38 2014-11-22 20:37:23.000 326 33487.31 551.50 2271.88 31.38 2014-11-22 20:37:24.000 326 33487.33 551.53 2271.86 31.38 2014-11-22 20:37:25.000 326 33487.27 551.52 2271.91 31.38 2014-11-22 20:37:26.000 326 33487.38 551.55 2271.90 31.38 2014-11-22 20:37:27.000 326 33487.29 551.50 2271.88 31.38 2014-11-22 20:37:28.000 326 33487.42 551.48 2271.89 31.38 2014-11-22 20:37:29.000 326 33487.35 551.55 2271.91 31.38 2014-11-22 20:37:30.000 326 33487.35 551.48 2271.93 31.38 2014-11-22 20:37:31.000 326 33487.33 551.55 2271.84 31.38 2014-11-22 20:37:32.000 326 33487.42 551.54 2271.88 31.38 2014-11-22 20:37:33.000 326 33487.42 551.54 2271.92 31.38 2014-11-22 20:37:34.000 326 33487.30 551.49 2271.92 31.38 2014-11-22 20:37:35.000 326 33487.39 551.52 2271.88 31.38 2014-11-22 20:37:36.000 326 33487.42 551.57 2271.89 31.38 2014-11-22 20:37:37.000 326 33487.45 551.57 2271.90 31.38 2014-11-22 20:37:38.000 326 33487.24 551.51 2271.89 31.38 2014-11-22 20:37:39.000 326 33487.41 551.53 2271.86 31.38 2014-11-22 20:37:40.000 326 33487.34 551.49 2271.91 31.38 2014-11-22 20:37:41.000 326 33487.46 551.47 2271.86 31.38 2014-11-22 20:37:42.000 326 33487.43 551.47 2271.85 31.38 2014-11-22 20:37:42.000 326 33487.41 551.50 2271.85 31.38 2014-11-22 20:37:44.000 326 33487.35 551.53 2271.96 31.38 2014-11-22 20:37:45.000 326 33487.43 551.51 2271.78 31.38 2014-11-22 20:37:46.000 326 33487.46 551.51 2271.87 31.38 2014-11-22 20:37:47.000 326 33487.37 551.50 2271.93 31.38 2014-11-22 20:37:48.000 326 33487.44 551.51 2271.92 31.38 2014-11-22 20:37:49.000 326 33487.50 551.50 2271.77 31.38 2014-11-22 20:37:50.000 326 33487.36 551.48 2271.89 31.38 2014-11-22 20:37:51.000 326 33487.46 551.57 2271.84 31.38 2014-11-22 20:37:52.000 326 33487.44 551.55 2271.82 31.38 2014-11-22 20:37:53.000 326 33487.51 551.54 2271.86 31.38 2014-11-22 20:37:54.000 326 33487.42 551.52 2271.86 31.38 2014-11-22 20:37:55.000 326 33487.42 551.53 2271.91 31.38 2014-11-22 20:37:55.000 326 33487.46 551.53 2271.89 31.38 2014-11-22 20:37:57.000 326 33487.32 551.58 2271.90 31.38 2014-11-22 20:37:58.000 326 33487.43 551.60 2271.95 31.38 2014-11-22 20:37:59.000 326 33487.49 551.55 2271.82 31.38 2014-11-22 20:38:00.000 326 33487.45 551.58 2271.89 31.38 2014-11-22 20:38:01.000 326 33487.42 551.60 2271.91 31.38 2014-11-22 20:38:02.000 326 33487.40 551.60 2271.81 31.38 2014-11-22 20:38:03.000 326 33487.45 551.59 2271.91 31.38 2014-11-22 20:38:04.000 326 33487.43 551.53 2271.92 31.38 2014-11-22 20:38:05.000 326 33487.41 551.58 2271.93 31.38 2014-11-22 20:38:06.000 326 33487.47 551.60 2271.91 31.38 2014-11-22 20:38:07.000 326 33487.37 551.60 2271.79 31.38 2014-11-22 20:38:08.000 326 33487.42 551.58 2271.85 31.38 2014-11-22 20:38:09.000 326 33487.45 551.58 2271.93 31.38 2014-11-22 20:38:10.000 326 33487.43 551.62 2271.87 31.38 2014-11-22 20:38:11.000 326 33487.42 551.59 2271.90 31.38 2014-11-22 20:38:12.000 326 33487.49 551.57 2271.89 31.38 2014-11-22 20:38:13.000 326 33487.48 551.59 2271.80 31.38 2014-11-22 20:38:14.000 326 33487.46 551.57 2271.83 31.38 2014-11-22 20:38:15.000 326 33487.52 551.51 2271.85 31.38 2014-11-22 20:38:16.000 326 33487.45 551.50 2271.93 31.38 2014-11-22 20:38:17.000 326 33487.46 551.58 2271.88 31.38 2014-11-22 20:38:18.000 326 33487.45 551.57 2271.93 31.38 2014-11-22 20:38:19.000 326 33487.46 551.56 2271.88 31.38 2014-11-22 20:38:20.000 326 33487.39 551.57 2271.88 31.38 2014-11-22 20:38:21.000 326 33487.46 551.63 2271.80 31.38 2014-11-22 20:38:22.000 326 33487.43 551.58 2271.85 31.38 2014-11-22 20:38:23.000 326 33487.53 551.60 2271.91 31.38 2014-11-22 20:38:24.000 326 33487.54 551.60 2271.90 31.38 2014-11-22 20:38:25.000 326 33487.43 551.58 2271.89 31.38 2014-11-22 20:38:26.000 326 33487.48 551.60 2271.99 31.38 2014-11-22 20:38:27.000 326 33487.46 551.56 2271.90 31.38 2014-11-22 20:38:28.000 326 33487.44 551.60 2271.91 31.38 2014-11-22 20:38:29.000 326 33487.48 551.61 2271.90 31.38 2014-11-22 20:38:30.000 326 33487.52 551.59 2271.90 31.38 2014-11-22 20:38:31.000 326 33487.53 551.57 2271.88 31.38 2014-11-22 20:38:32.000 326 33487.53 551.59 2271.89 31.38 2014-11-22 20:38:33.000 326 33487.42 551.56 2271.88 31.38 2014-11-22 20:38:34.000 326 33487.48 551.54 2271.83 31.38 2014-11-22 20:38:35.000 326 33487.46 551.57 2271.83 31.38 2014-11-22 20:38:36.000 326 33487.55 551.53 2271.96 31.38 2014-11-22 20:38:36.000 326 33487.44 551.56 2271.82 31.38 2014-11-22 20:38:38.000 326 33487.34 551.57 2271.86 31.38 2014-11-22 20:38:39.000 326 33487.41 551.54 2271.82 31.38 2014-11-22 20:38:40.000 326 33487.34 551.53 2271.87 31.38 2014-11-22 20:38:41.000 326 33487.48 551.50 2271.89 31.38 2014-11-22 20:38:42.000 326 33487.37 551.53 2271.86 31.38 2014-11-22 20:38:43.000 326 33487.36 551.54 2271.89 31.38 2014-11-22 20:38:44.000 326 33487.34 551.54 2271.86 31.38 2014-11-22 20:38:45.000 326 33487.37 551.54 2271.84 31.38 2014-11-22 20:38:46.000 326 33487.32 551.55 2271.93 31.38 2014-11-22 20:38:47.000 326 33487.36 551.56 2271.92 31.38 2014-11-22 20:38:48.000 326 33487.38 551.60 2271.93 31.38 2014-11-22 20:38:49.000 326 33487.44 551.64 2271.84 31.38 2014-11-22 20:38:49.000 326 33487.43 551.68 2271.92 31.38 2014-11-22 20:38:51.000 326 33487.30 551.71 2271.92 31.38 2014-11-22 20:38:52.000 326 33487.39 551.68 2271.92 31.38 2014-11-22 20:38:53.000 326 33487.43 551.65 2271.83 31.38 2014-11-22 20:38:54.000 326 33487.37 551.72 2271.96 31.38 2014-11-22 20:38:55.000 326 33487.35 551.69 2271.91 31.38 2014-11-22 20:38:56.000 326 33487.39 551.71 2271.94 31.38 2014-11-22 20:38:57.000 326 33487.43 551.68 2271.92 31.38 2014-11-22 20:38:58.000 326 33487.37 551.69 2271.92 31.38 2014-11-22 20:38:59.000 326 33487.39 551.70 2271.90 31.38 2014-11-22 20:39:00.000 326 33487.32 551.69 2271.89 31.38 2014-11-22 20:39:01.000 326 33487.36 551.67 2271.92 31.38 2014-11-22 20:39:02.000 326 33487.32 551.63 2271.79 31.38 2014-11-22 20:39:03.000 326 33487.48 551.64 2271.86 31.38 2014-11-22 20:39:04.000 326 33487.30 551.64 2271.86 31.38 2014-11-22 20:39:05.000 326 33487.40 551.67 2271.94 31.38 2014-11-22 20:39:06.000 326 33487.42 551.66 2271.90 31.38 2014-11-22 20:39:07.000 326 33487.49 551.64 2271.84 31.38 2014-11-22 20:39:08.000 326 33487.37 551.67 2271.88 31.38 2014-11-22 20:39:09.000 326 33487.39 551.60 2271.93 31.38 2014-11-22 20:39:10.000 326 33487.44 551.60 2271.96 31.38 2014-11-22 20:39:11.000 326 33487.43 551.66 2271.90 31.38 2014-11-22 20:39:12.000 326 33487.47 551.63 2271.87 31.38 2014-11-22 20:39:13.000 326 33487.45 551.67 2271.89 31.38 2014-11-22 20:39:14.000 326 33487.33 551.74 2271.93 31.38 2014-11-22 20:39:15.000 326 33487.36 551.70 2271.93 31.38 2014-11-22 20:39:16.000 326 33487.47 551.72 2271.93 31.38 2014-11-22 20:39:17.000 326 33487.50 551.76 2271.83 31.38 2014-11-22 20:39:18.000 326 33487.51 551.76 2271.95 31.38 2014-11-22 20:39:19.000 326 33487.40 551.76 2271.96 31.38 2014-11-22 20:39:20.000 326 33487.51 551.80 2271.83 31.38 2014-11-22 20:39:21.000 326 33487.40 551.78 2271.92 31.38 2014-11-22 20:39:22.000 326 33487.45 551.76 2271.88 31.38 2014-11-22 20:39:23.000 326 33487.51 551.75 2271.91 31.38 2014-11-22 20:39:24.000 326 33487.52 551.71 2271.78 31.38 2014-11-22 20:39:25.000 326 33487.51 551.71 2271.91 31.38 2014-11-22 20:39:26.000 326 33487.46 551.68 2271.92 31.38 2014-11-22 20:39:27.000 326 33487.50 551.66 2271.95 31.38 2014-11-22 20:39:28.000 326 33487.45 551.67 2271.98 31.38 2014-11-22 20:39:29.000 326 33487.48 551.65 2271.89 31.38 2014-11-22 20:39:30.000 326 33487.53 551.71 2271.88 31.38 2014-11-22 20:39:30.000 326 33487.53 551.69 2271.98 31.38 2014-11-22 20:39:32.000 326 33487.54 551.69 2271.86 31.38 2014-11-22 20:39:33.000 326 33487.55 551.71 2271.86 31.38 2014-11-22 20:39:34.000 326 33487.45 551.69 2271.92 31.38 2014-11-22 20:39:35.000 326 33487.45 551.68 2271.88 31.38 2014-11-22 20:39:36.000 326 33487.48 551.74 2271.87 31.38 2014-11-22 20:39:37.000 326 33487.53 551.71 2271.92 31.38 2014-11-22 20:39:38.000 326 33487.54 551.71 2271.89 31.38 2014-11-22 20:39:39.000 326 33487.47 551.66 2271.86 31.38 2014-11-22 20:39:40.000 326 33487.51 551.65 2271.90 31.38 2014-11-22 20:39:41.000 326 33487.55 551.67 2271.91 31.38 2014-11-22 20:39:42.000 326 33487.52 551.67 2271.87 31.38 2014-11-22 20:39:43.000 326 33487.49 551.68 2271.86 31.38 2014-11-22 20:39:43.000 326 33487.60 551.72 2271.92 31.38 2014-11-22 20:39:45.000 326 33487.52 551.71 2271.87 31.38 2014-11-22 20:39:46.000 326 33487.52 551.66 2271.92 31.38 2014-11-22 20:39:47.000 326 33487.58 551.70 2271.83 31.38 2014-11-22 20:39:48.000 326 33487.50 551.66 2271.87 31.38 2014-11-22 20:39:49.000 326 33487.54 551.65 2271.91 31.38 2014-11-22 20:39:50.000 326 33487.63 551.68 2271.96 31.38 2014-11-22 20:39:51.000 326 33487.54 551.68 2271.80 31.38 2014-11-22 20:39:52.000 326 33487.46 551.65 2271.89 31.38 2014-11-22 20:39:53.000 326 33487.57 551.69 2271.89 31.38 2014-11-22 20:39:54.000 326 33487.60 551.73 2271.89 31.38 2014-11-22 20:39:55.000 326 33487.45 551.72 2271.86 31.38 2014-11-22 20:39:56.000 326 33487.45 551.70 2271.76 31.38 2014-11-22 20:39:57.000 326 33487.58 551.73 2271.90 31.38 2014-11-22 20:39:58.000 326 33487.48 551.69 2271.89 31.38 2014-11-22 20:39:59.000 326 33487.48 551.71 2271.87 31.38 2014-11-22 20:40:00.000 326 33487.55 551.75 2271.80 31.38 2014-11-22 20:40:01.000 326 33487.58 551.70 2271.80 31.38 2014-11-22 20:40:02.000 326 33487.48 551.69 2271.89 31.38 2014-11-22 20:40:03.000 326 33487.61 551.63 2271.88 31.38 2014-11-22 20:40:04.000 326 33487.54 551.63 2271.84 31.38 2014-11-22 20:40:05.000 326 33487.52 551.66 2271.78 31.38 2014-11-22 20:40:06.000 326 33487.57 551.65 2271.86 31.38 2014-11-22 20:40:07.000 326 33487.60 551.68 2271.86 31.38 2014-11-22 20:40:08.000 326 33487.45 551.68 2271.81 31.38 2014-11-22 20:40:09.000 326 33487.55 551.65 2271.86 31.38 2014-11-22 20:40:10.000 326 33487.57 551.68 2271.77 31.38 2014-11-22 20:40:11.000 326 33487.51 551.70 2271.80 31.38 2014-11-22 20:40:12.000 326 33487.61 551.70 2271.76 31.38 2014-11-22 20:40:13.000 326 33487.66 551.72 2271.83 31.38 2014-11-22 20:40:14.000 326 33487.55 551.71 2271.80 31.38 2014-11-22 20:40:15.000 326 33487.64 551.72 2271.80 31.38 2014-11-22 20:40:16.000 326 33487.67 551.76 2271.80 31.38 2014-11-22 20:40:17.000 326 33487.60 551.74 2271.76 31.38 2014-11-22 20:40:18.000 326 33487.70 551.71 2271.84 31.38 2014-11-22 20:40:19.000 326 33487.47 551.75 2271.82 31.38 2014-11-22 20:40:20.000 326 33487.69 551.68 2271.79 31.38 2014-11-22 20:40:21.000 326 33487.70 551.70 2271.85 31.38 2014-11-22 20:40:22.000 326 33487.74 551.71 2271.80 31.38 2014-11-22 20:40:23.000 326 33487.70 551.69 2271.84 31.38 2014-11-22 20:40:24.000 326 33487.74 551.73 2271.88 31.38 2014-11-22 20:40:24.000 326 33487.71 551.65 2271.79 31.38 2014-11-22 20:40:26.000 326 33487.72 551.65 2271.87 31.38 2014-11-22 20:40:27.000 326 33487.70 551.60 2271.78 31.38 2014-11-22 20:40:28.000 326 33487.72 551.58 2271.83 31.38 2014-11-22 20:40:29.000 326 33487.83 551.64 2271.83 31.38 2014-11-22 20:40:30.000 326 33487.73 551.65 2271.72 31.38 2014-11-22 20:40:31.000 326 33487.82 551.67 2271.74 31.38 2014-11-22 20:40:32.000 326 33487.82 551.64 2271.83 31.38 2014-11-22 20:40:33.000 326 33487.80 551.61 2271.73 31.38 2014-11-22 20:40:34.000 326 33487.80 551.63 2271.74 31.38 2014-11-22 20:40:35.000 326 33487.79 551.65 2271.77 31.38 2014-11-22 20:40:36.000 326 33487.75 551.64 2271.78 31.38 2014-11-22 20:40:37.000 326 33487.79 551.71 2271.81 31.38 2014-11-22 20:40:37.000 326 33487.80 551.69 2271.75 31.38 2014-11-22 20:40:39.000 326 33487.82 551.72 2271.81 31.38 2014-11-22 20:40:40.000 326 33487.82 551.71 2271.83 31.38 2014-11-22 20:40:41.000 326 33487.70 551.70 2271.79 31.38 2014-11-22 20:40:42.000 326 33487.73 551.69 2271.80 31.38 2014-11-22 20:40:43.000 326 33487.76 551.65 2271.79 31.38 2014-11-22 20:40:44.000 326 33487.85 551.64 2271.67 31.38 2014-11-22 20:40:45.000 326 33487.79 551.61 2271.67 31.38 2014-11-22 20:40:46.000 326 33487.76 551.61 2271.67 31.38 2014-11-22 20:40:47.000 326 33487.82 551.66 2271.77 31.38 2014-11-22 20:40:48.000 326 33487.75 551.71 2271.74 31.38 2014-11-22 20:40:49.000 326 33487.82 551.68 2271.84 31.38 2014-11-22 20:40:50.000 326 33487.86 551.66 2271.75 31.38 2014-11-22 20:40:51.000 326 33487.69 551.67 2271.84 31.38 2014-11-22 20:40:52.000 326 33487.73 551.64 2271.82 31.38 2014-11-22 20:40:53.000 326 33487.74 551.61 2271.83 31.38 2014-11-22 20:40:54.000 326 33487.80 551.63 2271.77 31.38 2014-11-22 20:40:55.000 326 33487.83 551.60 2271.71 31.38 2014-11-22 20:40:56.000 326 33487.68 551.58 2271.74 31.38 2014-11-22 20:40:57.000 326 33487.83 551.60 2271.70 31.38 2014-11-22 20:40:58.000 326 33487.72 551.58 2271.69 31.38 2014-11-22 20:40:59.000 326 33487.78 551.59 2271.79 31.38 2014-11-22 20:41:00.000 326 33487.76 551.63 2271.78 31.38 2014-11-22 20:41:01.000 326 33487.73 551.56 2271.83 31.38 2014-11-22 20:41:02.000 326 33487.73 551.60 2271.82 31.38 2014-11-22 20:41:03.000 326 33487.74 551.59 2271.81 31.38 2014-11-22 20:41:04.000 326 33487.79 551.59 2271.80 31.38 2014-11-22 20:41:05.000 326 33487.80 551.59 2271.83 31.38 2014-11-22 20:41:06.000 326 33487.79 551.55 2271.81 31.38 2014-11-22 20:41:07.000 326 33487.83 551.59 2271.82 31.38 2014-11-22 20:41:08.000 326 33487.77 551.58 2271.80 31.38 2014-11-22 20:41:09.000 326 33487.76 551.59 2271.71 31.38 2014-11-22 20:41:10.000 326 33487.77 551.58 2271.76 31.38 2014-11-22 20:41:11.000 326 33487.87 551.55 2271.83 31.38 2014-11-22 20:41:12.000 326 33487.83 551.56 2271.74 31.38 2014-11-22 20:41:13.000 326 33487.95 551.56 2271.69 31.38 2014-11-22 20:41:14.000 326 33487.75 551.53 2271.78 31.38 2014-11-22 20:41:15.000 326 33487.93 551.50 2271.82 31.38 2014-11-22 20:41:16.000 326 33487.80 551.48 2271.75 31.38 2014-11-22 20:41:17.000 326 33487.89 551.54 2271.79 31.38 2014-11-22 20:41:18.000 326 33487.85 551.55 2271.72 31.38 2014-11-22 20:41:18.000 326 33487.91 551.58 2271.65 31.38 2014-11-22 20:41:20.000 326 33487.88 551.57 2271.74 31.38 2014-11-22 20:41:21.000 326 33487.90 551.55 2271.71 31.38 2014-11-22 20:41:22.000 326 33487.88 551.54 2271.70 31.38 2014-11-22 20:41:23.000 326 33487.85 551.46 2271.72 31.38 2014-11-22 20:41:24.000 326 33487.90 551.51 2271.75 31.38 2014-11-22 20:41:25.000 326 33487.87 551.49 2271.71 31.38 2014-11-22 20:41:26.000 326 33487.96 551.51 2271.72 31.38 2014-11-22 20:41:27.000 326 33487.89 551.50 2271.68 31.38 2014-11-22 20:41:28.000 326 33487.90 551.50 2271.68 31.38 2014-11-22 20:41:29.000 326 33487.91 551.52 2271.68 31.38 2014-11-22 20:41:30.000 326 33487.90 551.55 2271.73 31.38 2014-11-22 20:41:31.000 326 33487.87 551.56 2271.70 31.38 2014-11-22 20:41:31.000 326 33487.74 551.56 2271.74 31.38 2014-11-22 20:41:33.000 326 33488.02 551.60 2271.63 31.38 2014-11-22 20:41:34.000 326 33487.89 551.60 2271.61 31.38 2014-11-22 20:41:35.000 326 33487.90 551.58 2271.72 31.38 2014-11-22 20:41:36.000 326 33487.88 551.59 2271.80 31.38 2014-11-22 20:41:37.000 326 33487.95 551.56 2271.62 31.38 2014-11-22 20:41:38.000 326 33487.90 551.54 2271.68 31.38 2014-11-22 20:41:39.000 326 33487.90 551.51 2271.68 31.38 2014-11-22 20:41:40.000 326 33487.91 551.50 2271.68 31.38 2014-11-22 20:41:41.000 326 33487.88 551.51 2271.68 31.38 2014-11-22 20:41:42.000 326 33487.95 551.54 2271.64 31.38 2014-11-22 20:41:43.000 326 33487.94 551.52 2271.70 31.38 2014-11-22 20:41:44.000 326 33487.95 551.57 2271.66 31.38 2014-11-22 20:41:45.000 326 33487.92 551.53 2271.71 31.38 2014-11-22 20:41:46.000 326 33487.98 551.56 2271.77 31.38 2014-11-22 20:41:47.000 326 33487.96 551.53 2271.75 31.38 2014-11-22 20:41:48.000 326 33487.94 551.53 2271.67 31.38 2014-11-22 20:41:49.000 326 33487.87 551.57 2271.72 31.38 2014-11-22 20:41:50.000 326 33487.99 551.59 2271.73 31.38 2014-11-22 20:41:51.000 326 33487.95 551.60 2271.74 31.38 2014-11-22 20:41:52.000 326 33487.93 551.55 2271.76 31.38 2014-11-22 20:41:53.000 326 33487.92 551.53 2271.70 31.38 2014-11-22 20:41:54.000 326 33487.88 551.46 2271.77 31.38 2014-11-22 20:41:55.000 326 33487.93 551.51 2271.73 31.38 2014-11-22 20:41:56.000 326 33487.97 551.50 2271.73 31.38 2014-11-22 20:41:57.000 326 33487.97 551.52 2271.71 31.38 2014-11-22 20:41:58.000 326 33488.01 551.51 2271.66 31.38 2014-11-22 20:41:59.000 326 33488.03 551.53 2271.72 31.38 2014-11-22 20:42:00.000 326 33488.12 551.55 2271.72 31.38 2014-11-22 20:42:01.000 326 33488.12 551.51 2271.62 31.38 2014-11-22 20:42:02.000 326 33488.03 551.51 2271.70 31.38 2014-11-22 20:42:03.000 326 33488.09 551.42 2271.71 31.38 2014-11-22 20:42:04.000 326 33488.07 551.46 2271.72 31.38 2014-11-22 20:42:05.000 326 33487.98 551.53 2271.72 31.38 2014-11-22 20:42:06.000 326 33488.14 551.50 2271.66 31.38 2014-11-22 20:42:07.000 326 33488.02 551.57 2271.67 31.38 2014-11-22 20:42:08.000 326 33488.07 551.56 2271.64 31.38 2014-11-22 20:42:09.000 326 33488.18 551.56 2271.73 31.38 2014-11-22 20:42:10.000 326 33488.12 551.58 2271.68 31.38 2014-11-22 20:42:11.000 326 33488.07 551.66 2271.68 31.38 2014-11-22 20:42:12.000 326 33488.16 551.65 2271.71 31.38 2014-11-22 20:42:12.000 326 33487.99 551.67 2271.71 31.38 2014-11-22 20:42:14.000 326 33488.20 551.58 2271.58 31.38 2014-11-22 20:42:15.000 326 33488.10 551.59 2271.71 31.38 2014-11-22 20:42:16.000 326 33488.10 551.58 2271.66 31.38 2014-11-22 20:42:17.000 326 33488.12 551.58 2271.62 31.38 2014-11-22 20:42:18.000 326 33488.10 551.65 2271.66 31.38 2014-11-22 20:42:19.000 326 33488.07 551.60 2271.69 31.38 2014-11-22 20:42:20.000 326 33488.20 551.59 2271.64 31.38 2014-11-22 20:42:21.000 326 33488.15 551.56 2271.64 31.38 2014-11-22 20:42:22.000 326 33488.11 551.57 2271.65 31.38 2014-11-22 20:42:23.000 326 33488.11 551.58 2271.73 31.38 2014-11-22 20:42:24.000 326 33488.04 551.59 2271.67 31.38 2014-11-22 20:42:25.000 326 33488.04 551.55 2271.67 31.38 2014-11-22 20:42:25.000 326 33488.05 551.57 2271.70 31.38 2014-11-22 20:42:27.000 326 33488.14 551.55 2271.66 31.38 2014-11-22 20:42:28.000 326 33488.11 551.54 2271.73 31.38 2014-11-22 20:42:29.000 326 33488.07 551.61 2271.73 31.38 2014-11-22 20:42:30.000 326 33488.07 551.55 2271.71 31.38 2014-11-22 20:42:31.000 326 33487.97 551.58 2271.71 31.38 2014-11-22 20:42:32.000 326 33488.10 551.60 2271.68 31.38 2014-11-22 20:42:33.000 326 33487.99 551.57 2271.70 31.38 2014-11-22 20:42:34.000 326 33488.07 551.59 2271.70 31.38 2014-11-22 20:42:35.000 326 33487.99 551.61 2271.80 31.38 2014-11-22 20:42:36.000 326 33487.97 551.58 2271.77 31.38 2014-11-22 20:42:37.000 326 33487.98 551.57 2271.67 31.38 2014-11-22 20:42:38.000 326 33488.10 551.60 2271.72 31.38 2014-11-22 20:42:39.000 326 33488.00 551.58 2271.73 31.38 2014-11-22 20:42:40.000 326 33487.95 551.57 2271.76 31.38 2014-11-22 20:42:41.000 326 33488.04 551.60 2271.75 31.38 2014-11-22 20:42:42.000 326 33487.99 551.63 2271.70 31.38 2014-11-22 20:42:43.000 326 33487.99 551.64 2271.55 31.38 2014-11-22 20:42:44.000 326 33487.98 551.65 2271.76 31.38 2014-11-22 20:42:45.000 326 33487.98 551.59 2271.64 31.38 2014-11-22 20:42:46.000 326 33488.04 551.57 2271.67 31.38 2014-11-22 20:42:47.000 326 33488.10 551.57 2271.74 31.38 2014-11-22 20:42:48.000 326 33487.95 551.59 2271.82 31.38 2014-11-22 20:42:49.000 326 33487.93 551.59 2271.77 31.38 2014-11-22 20:42:50.000 326 33487.93 551.57 2271.64 31.38 2014-11-22 20:42:51.000 326 33488.03 551.59 2271.70 31.38 2014-11-22 20:42:52.000 326 33487.99 551.60 2271.68 31.38 2014-11-22 20:42:53.000 326 33488.06 551.59 2271.67 31.38 2014-11-22 20:42:54.000 326 33488.02 551.55 2271.74 31.38 2014-11-22 20:42:55.000 326 33488.11 551.58 2271.76 31.38 2014-11-22 20:42:56.000 326 33487.99 551.58 2271.71 31.38 2014-11-22 20:42:57.000 326 33488.12 551.56 2271.76 31.38 2014-11-22 20:42:58.000 326 33488.09 551.56 2271.79 31.38 2014-11-22 20:42:59.000 326 33488.02 551.60 2271.77 31.38 2014-11-22 20:43:00.000 326 33488.07 551.60 2271.75 31.38 2014-11-22 20:43:01.000 326 33488.14 551.55 2271.77 31.38 2014-11-22 20:43:02.000 326 33488.12 551.54 2271.71 31.38 2014-11-22 20:43:03.000 326 33488.14 551.61 2271.75 31.38 2014-11-22 20:43:04.000 326 33488.08 551.60 2271.80 31.38 2014-11-22 20:43:05.000 326 33488.17 551.57 2271.86 31.38 2014-11-22 20:43:06.000 326 33488.09 551.55 2271.70 31.38 2014-11-22 20:43:06.000 326 33488.01 551.58 2271.72 31.38 2014-11-22 20:43:08.000 326 33488.12 551.62 2271.70 31.38 2014-11-22 20:43:09.000 326 33488.11 551.62 2271.73 31.38 2014-11-22 20:43:10.000 326 33488.12 551.62 2271.74 31.38 2014-11-22 20:43:11.000 326 33488.14 551.55 2271.71 31.38 2014-11-22 20:43:12.000 326 33488.16 551.60 2271.69 31.38 2014-11-22 20:43:13.000 326 33488.12 551.62 2271.66 31.38 2014-11-22 20:43:14.000 326 33488.17 551.61 2271.75 31.38 2014-11-22 20:43:15.000 326 33488.15 551.55 2271.74 31.38 2014-11-22 20:43:16.000 326 33488.11 551.57 2271.71 31.38 2014-11-22 20:43:17.000 326 33488.10 551.57 2271.73 31.38 2014-11-22 20:43:18.000 326 33488.11 551.55 2271.70 31.38 2014-11-22 20:43:19.000 326 33488.07 551.54 2271.68 31.38 2014-11-22 20:43:19.000 326 33488.08 551.55 2271.72 31.38 2014-11-22 20:43:21.000 326 33488.14 551.59 2271.68 31.38 2014-11-22 20:43:22.000 326 33488.04 551.58 2271.70 31.38 2014-11-22 20:43:23.000 326 33488.15 551.62 2271.67 31.38 2014-11-22 20:43:24.000 326 33488.17 551.63 2271.68 31.38 2014-11-22 20:43:25.000 326 33488.21 551.63 2271.67 31.38 2014-11-22 20:43:26.000 326 33488.18 551.62 2271.73 31.38 2014-11-22 20:43:27.000 326 33488.06 551.61 2271.70 31.38 2014-11-22 20:43:28.000 326 33488.11 551.62 2271.78 31.38 2014-11-22 20:43:29.000 326 33488.12 551.65 2271.78 31.38 2014-11-22 20:43:30.000 326 33488.13 551.69 2271.69 31.38 2014-11-22 20:43:31.000 326 33488.16 551.68 2271.77 31.38 2014-11-22 20:43:32.000 326 33488.18 551.73 2271.77 31.38 2014-11-22 20:43:33.000 326 33488.23 551.71 2271.70 31.38 2014-11-22 20:43:34.000 326 33488.14 551.72 2271.74 31.38 2014-11-22 20:43:35.000 326 33488.21 551.70 2271.75 31.38 2014-11-22 20:43:36.000 326 33488.10 551.71 2271.77 31.38 2014-11-22 20:43:37.000 326 33488.12 551.75 2271.74 31.38 2014-11-22 20:43:38.000 326 33488.16 551.75 2271.68 31.38 2014-11-22 20:43:39.000 326 33488.15 551.76 2271.71 31.38 2014-11-22 20:43:40.000 326 33488.12 551.74 2271.67 31.38 2014-11-22 20:43:41.000 326 33488.23 551.69 2271.71 31.38 2014-11-22 20:43:42.000 326 33488.21 551.70 2271.77 31.38 2014-11-22 20:43:43.000 326 33488.12 551.69 2271.72 31.38 2014-11-22 20:43:44.000 326 33488.17 551.71 2271.75 31.38 2014-11-22 20:43:45.000 326 33488.20 551.72 2271.78 31.38 2014-11-22 20:43:46.000 326 33488.15 551.72 2271.69 31.38 2014-11-22 20:43:47.000 326 33488.20 551.73 2271.67 31.38 2014-11-22 20:43:48.000 326 33488.18 551.67 2271.65 31.38 2014-11-22 20:43:49.000 326 33488.14 551.70 2271.78 31.38 2014-11-22 20:43:50.000 326 33488.24 551.71 2271.80 31.38 2014-11-22 20:43:51.000 326 33488.17 551.71 2271.82 31.38 2014-11-22 20:43:52.000 326 33488.20 551.72 2271.71 31.38 2014-11-22 20:43:53.000 326 33488.25 551.77 2271.83 31.38 2014-11-22 20:43:54.000 326 33488.21 551.77 2271.84 31.38 2014-11-22 20:43:55.000 326 33488.21 551.73 2271.70 31.38 2014-11-22 20:43:56.000 326 33488.19 551.75 2271.86 31.38 2014-11-22 20:43:57.000 326 33488.24 551.74 2271.71 31.38 2014-11-22 20:43:58.000 326 33488.20 551.73 2271.73 31.38 2014-11-22 20:43:59.000 326 33488.20 551.75 2271.70 31.38 2014-11-22 20:44:00.000 326 33488.17 551.78 2271.71 31.38 2014-11-22 20:44:00.000 326 33488.16 551.80 2271.73 31.38 2014-11-22 20:44:02.000 326 33488.23 551.81 2271.77 31.38 2014-11-22 20:44:03.000 326 33488.11 551.84 2271.70 31.38 2014-11-22 20:44:04.000 326 33488.15 551.83 2271.79 31.38 2014-11-22 20:44:05.000 326 33488.15 551.85 2271.70 31.38 2014-11-22 20:44:06.000 326 33488.17 551.85 2271.77 31.38 2014-11-22 20:44:07.000 326 33488.14 551.80 2271.82 31.38 2014-11-22 20:44:08.000 326 33488.17 551.84 2271.88 31.38 2014-11-22 20:44:09.000 326 33488.25 551.88 2271.73 31.38 2014-11-22 20:44:10.000 326 33488.18 551.81 2271.71 31.38 2014-11-22 20:44:11.000 326 33488.17 551.85 2271.76 31.38 2014-11-22 20:44:12.000 326 33488.22 551.87 2271.80 31.38 2014-11-22 20:44:13.000 326 33488.17 551.82 2271.78 31.38 2014-11-22 20:44:13.000 326 33488.33 551.85 2271.74 31.38 2014-11-22 20:44:15.000 326 33488.17 551.84 2271.85 31.38 2014-11-22 20:44:16.000 326 33488.19 551.85 2271.90 31.38 2014-11-22 20:44:17.000 326 33488.22 551.87 2271.83 31.38 2014-11-22 20:44:18.000 326 33488.20 551.83 2271.82 31.38 2014-11-22 20:44:19.000 326 33488.08 551.81 2271.85 31.38 2014-11-22 20:44:20.000 326 33488.31 551.80 2271.82 31.38 2014-11-22 20:44:21.000 326 33488.27 551.81 2271.82 31.38 2014-11-22 20:44:22.000 326 33488.17 551.80 2271.81 31.38 2014-11-22 20:44:23.000 326 33488.21 551.80 2271.88 31.38 2014-11-22 20:44:24.000 326 33488.17 551.80 2271.87 31.38 2014-11-22 20:44:25.000 326 33488.14 551.84 2271.82 31.38 2014-11-22 20:44:26.000 326 33488.21 551.86 2271.77 31.38 2014-11-22 20:44:27.000 326 33488.24 551.84 2271.86 31.38 2014-11-22 20:44:28.000 326 33488.15 551.87 2271.78 31.38 2014-11-22 20:44:29.000 326 33488.16 551.86 2271.89 31.38 2014-11-22 20:44:30.000 326 33488.29 551.86 2271.84 31.38 2014-11-22 20:44:31.000 326 33488.21 551.88 2271.89 31.38 2014-11-22 20:44:32.000 326 33488.15 551.86 2271.83 31.38 2014-11-22 20:44:33.000 326 33488.21 551.85 2271.75 31.38 2014-11-22 20:44:34.000 326 33488.21 551.85 2271.85 31.38 2014-11-22 20:44:35.000 326 33488.26 551.90 2271.76 31.38 2014-11-22 20:44:36.000 326 33488.33 551.93 2271.71 31.38 2014-11-22 20:44:37.000 326 33488.18 551.91 2271.76 31.38 2014-11-22 20:44:38.000 326 33488.25 551.93 2271.84 31.38 2014-11-22 20:44:39.000 326 33488.11 551.94 2271.89 31.38 2014-11-22 20:44:40.000 326 33488.26 551.94 2271.80 31.38 2014-11-22 20:44:41.000 326 33488.25 551.97 2271.78 31.38 2014-11-22 20:44:42.000 326 33488.24 551.91 2271.89 31.38 2014-11-22 20:44:43.000 326 33488.25 551.95 2271.86 31.38 2014-11-22 20:44:44.000 326 33488.22 551.91 2271.84 31.38 2014-11-22 20:44:45.000 326 33488.30 551.94 2271.83 31.38 2014-11-22 20:44:46.000 326 33488.27 551.96 2271.84 31.38 2014-11-22 20:44:47.000 326 33488.20 551.97 2271.88 31.38 2014-11-22 20:44:48.000 326 33488.25 552.01 2271.84 31.38 2014-11-22 20:44:49.000 326 33488.24 552.02 2271.88 31.38 2014-11-22 20:44:50.000 326 33488.31 551.96 2271.91 31.38 2014-11-22 20:44:51.000 326 33488.29 551.98 2271.89 31.38 2014-11-22 20:44:52.000 326 33488.23 551.99 2271.90 31.38 2014-11-22 20:44:53.000 326 33488.27 552.08 2271.90 31.38 2014-11-22 20:44:54.000 326 33488.23 552.03 2271.81 31.38 2014-11-22 20:44:54.000 326 33488.28 552.00 2271.89 31.38 2014-11-22 20:44:56.000 326 33488.26 552.02 2271.92 31.38 2014-11-22 20:44:57.000 326 33488.26 552.02 2271.90 31.38 2014-11-22 20:44:58.000 326 33488.20 552.01 2271.84 31.38 2014-11-22 20:44:59.000 326 33488.33 552.02 2271.82 31.38 2014-11-22 20:45:00.000 326 33488.26 552.05 2271.92 31.38 2014-11-22 20:45:01.000 326 33488.25 552.07 2271.86 31.38 2014-11-22 20:45:02.000 326 33488.30 552.01 2271.91 31.38 2014-11-22 20:45:03.000 326 33488.26 552.07 2271.81 31.38 2014-11-22 20:45:04.000 326 33488.25 552.07 2271.79 31.38 2014-11-22 20:45:05.000 326 33488.30 552.09 2271.86 31.38 2014-11-22 20:45:06.000 326 33488.30 552.07 2271.91 31.38 2014-11-22 20:45:07.000 326 33488.25 552.07 2271.89 31.38 2014-11-22 20:45:07.000 326 33488.29 552.05 2271.89 31.38 2014-11-22 20:45:09.000 326 33488.29 552.06 2271.92 31.38 2014-11-22 20:45:10.000 326 33488.23 552.02 2271.92 31.38 2014-11-22 20:45:11.000 326 33488.26 552.07 2271.87 31.38 2014-11-22 20:45:12.000 326 33488.36 552.12 2271.98 31.38 2014-11-22 20:45:13.000 326 33488.37 552.08 2271.88 31.38 2014-11-22 20:45:14.000 326 33488.31 552.18 2271.93 31.38 2014-11-22 20:45:15.000 326 33488.40 552.21 2271.88 31.38 2014-11-22 20:45:16.000 326 33488.39 552.21 2271.84 31.38 2014-11-22 20:45:17.000 326 33488.39 552.19 2271.93 31.38 2014-11-22 20:45:18.000 326 33488.40 552.13 2271.94 31.38 2014-11-22 20:45:19.000 326 33488.42 552.14 2271.88 31.38 2014-11-22 20:45:20.000 326 33488.53 552.13 2271.98 31.38 2014-11-22 20:45:21.000 326 33488.46 552.15 2271.90 31.38 2014-11-22 20:45:22.000 326 33488.49 552.09 2271.90 31.38 2014-11-22 20:45:23.000 326 33488.57 552.12 2271.87 31.38 2014-11-22 20:45:24.000 326 33488.53 552.14 2271.89 31.38 2014-11-22 20:45:25.000 326 33488.53 552.12 2271.94 31.38 2014-11-22 20:45:26.000 326 33488.61 552.16 2271.92 31.38 2014-11-22 20:45:27.000 326 33488.66 552.15 2271.91 31.38 2014-11-22 20:45:28.000 326 33488.51 552.11 2271.90 31.38 2014-11-22 20:45:29.000 326 33488.53 552.16 2271.88 31.38 2014-11-22 20:45:30.000 326 33488.65 552.20 2271.80 31.38 2014-11-22 20:45:31.000 326 33488.67 552.14 2271.92 31.38 2014-11-22 20:45:32.000 326 33488.80 552.20 2271.89 31.38 2014-11-22 20:45:33.000 326 33488.58 552.14 2271.92 31.38 2014-11-22 20:45:34.000 326 33488.71 552.15 2271.92 31.38 2014-11-22 20:45:35.000 326 33488.75 552.11 2271.86 31.38 2014-11-22 20:45:36.000 326 33488.92 552.16 2271.88 31.38 2014-11-22 20:45:37.000 326 33488.91 552.12 2271.86 31.38 2014-11-22 20:45:38.000 326 33488.90 552.15 2271.89 31.38 2014-11-22 20:45:39.000 326 33488.85 552.15 2271.95 31.38 2014-11-22 20:45:40.000 326 33488.89 552.11 2271.90 31.38 2014-11-22 20:45:41.000 326 33488.94 552.11 2271.90 31.38 2014-11-22 20:45:42.000 326 33489.04 552.09 2271.84 31.38 2014-11-22 20:45:43.000 326 33489.00 552.09 2271.83 31.38 2014-11-22 20:45:44.000 326 33489.02 552.12 2271.85 31.38 2014-11-22 20:45:45.000 326 33489.06 552.19 2271.83 31.38 2014-11-22 20:45:46.000 326 33488.94 552.15 2271.78 31.38 2014-11-22 20:45:47.000 326 33489.08 552.16 2271.83 31.38 2014-11-22 20:45:48.000 326 33489.07 552.22 2271.84 31.38 2014-11-22 20:45:48.000 326 33489.10 552.15 2271.76 31.38 2014-11-22 20:45:50.000 326 33489.16 552.22 2271.82 31.38 2014-11-22 20:45:51.000 326 33489.13 552.21 2271.80 31.38 2014-11-22 20:45:52.000 326 33489.06 552.20 2271.78 31.38 2014-11-22 20:45:53.000 326 33489.19 552.22 2271.82 31.38 2014-11-22 20:45:54.000 326 33489.13 552.23 2271.74 31.38 2014-11-22 20:45:55.000 326 33489.07 552.23 2271.76 31.38 2014-11-22 20:45:56.000 326 33489.08 552.22 2271.77 31.38 2014-11-22 20:45:57.000 326 33489.01 552.28 2271.73 31.38 2014-11-22 20:45:58.000 326 33489.00 552.27 2271.74 31.38 2014-11-22 20:45:59.000 326 33488.98 552.30 2271.73 31.38 2014-11-22 20:46:00.000 326 33489.00 552.31 2271.77 31.38 2014-11-22 20:46:01.000 326 33488.83 552.34 2271.84 31.38 2014-11-22 20:46:01.000 326 33488.79 552.35 2271.77 31.38 2014-11-22 20:46:03.000 326 33488.75 552.36 2271.80 31.38 2014-11-22 20:46:04.000 326 33488.67 552.37 2271.78 31.38 2014-11-22 20:46:05.000 326 33488.63 552.33 2271.89 31.38 2014-11-22 20:46:06.000 326 33488.62 552.36 2271.80 31.38 2014-11-22 20:46:07.000 326 33488.55 552.36 2271.80 31.38 2014-11-22 20:46:08.000 326 33488.53 552.34 2271.82 31.38 2014-11-22 20:46:09.000 326 33488.50 552.37 2271.83 31.38 2014-11-22 20:46:10.000 326 33488.43 552.34 2271.85 31.38 2014-11-22 20:46:11.000 326 33488.36 552.37 2271.92 31.38 2014-11-22 20:46:12.000 326 33488.41 552.41 2271.92 31.38 2014-11-22 20:46:13.000 326 33488.33 552.43 2271.88 31.38 2014-11-22 20:46:14.000 326 33488.38 552.41 2271.95 31.38 2014-11-22 20:46:15.000 326 33488.32 552.44 2271.93 31.38 2014-11-22 20:46:16.000 326 33488.35 552.43 2271.98 31.38 2014-11-22 20:46:17.000 326 33488.27 552.48 2272.02 31.38 2014-11-22 20:46:18.000 326 33488.36 552.50 2272.03 31.38 2014-11-22 20:46:19.000 326 33488.36 552.45 2271.95 31.38 2014-11-22 20:46:20.000 326 33488.40 552.43 2272.07 31.38 2014-11-22 20:46:21.000 326 33488.38 552.45 2272.16 31.38 2014-11-22 20:46:22.000 326 33488.48 552.43 2272.10 31.38 2014-11-22 20:46:23.000 326 33488.55 552.44 2272.09 31.38 2014-11-22 20:46:24.000 326 33488.63 552.43 2272.01 31.38 2014-11-22 20:46:25.000 326 33488.64 552.41 2272.03 31.38 2014-11-22 20:46:26.000 326 33488.66 552.46 2272.05 31.38 2014-11-22 20:46:27.000 326 33488.87 552.38 2272.03 31.38 2014-11-22 20:46:28.000 326 33488.82 552.35 2271.97 31.38 2014-11-22 20:46:29.000 326 33488.88 552.32 2272.01 31.38 2014-11-22 20:46:30.000 326 33488.84 552.36 2272.03 31.38 2014-11-22 20:46:31.000 326 33488.88 552.33 2271.96 31.38 2014-11-22 20:46:32.000 326 33488.88 552.34 2271.98 31.38 2014-11-22 20:46:33.000 326 33489.03 552.33 2272.08 31.38 2014-11-22 20:46:34.000 326 33488.97 552.36 2272.05 31.38 2014-11-22 20:46:35.000 326 33489.03 552.35 2271.95 31.38 2014-11-22 20:46:36.000 326 33489.11 552.36 2271.96 31.38 2014-11-22 20:46:37.000 326 33489.06 552.36 2271.96 31.38 2014-11-22 20:46:38.000 326 33489.10 552.34 2271.95 31.38 2014-11-22 20:46:39.000 326 33489.20 552.33 2271.86 31.38 2014-11-22 20:46:40.000 326 33489.15 552.33 2271.85 31.38 2014-11-22 20:46:41.000 326 33489.05 552.35 2271.88 31.38 2014-11-22 20:46:42.000 326 33489.10 552.33 2271.79 31.38 2014-11-22 20:46:42.000 326 33489.08 552.29 2271.90 31.38 2014-11-22 20:46:44.000 326 33489.07 552.35 2271.93 31.38 2014-11-22 20:46:45.000 326 33488.91 552.39 2271.86 31.38 2014-11-22 20:46:46.000 326 33488.91 552.39 2271.89 31.38 2014-11-22 20:46:47.000 326 33488.83 552.40 2271.89 31.38 2014-11-22 20:46:48.000 326 33488.68 552.39 2271.92 31.38 2014-11-22 20:46:49.000 326 33488.70 552.40 2271.82 31.38 2014-11-22 20:46:50.000 326 33488.64 552.36 2271.89 31.38 2014-11-22 20:46:51.000 326 33488.58 552.42 2271.88 31.38 2014-11-22 20:46:52.000 326 33488.50 552.39 2271.82 31.38 2014-11-22 20:46:53.000 326 33488.35 552.43 2271.96 31.38 2014-11-22 20:46:54.000 326 33488.34 552.45 2271.95 31.38 2014-11-22 20:46:55.000 326 33488.27 552.47 2271.99 31.38 2014-11-22 20:46:55.000 326 33488.33 552.45 2271.93 31.38 2014-11-22 20:46:57.000 326 33488.20 552.46 2272.08 31.38 2014-11-22 20:46:58.000 326 33488.20 552.40 2272.02 31.38 2014-11-22 20:46:59.000 326 33488.26 552.40 2272.02 31.38 2014-11-22 20:47:00.000 326 33488.24 552.44 2272.05 31.38 2014-11-22 20:47:01.000 326 33488.10 552.42 2272.11 31.38 2014-11-22 20:47:02.000 326 33488.27 552.42 2272.14 31.38 2014-11-22 20:47:03.000 326 33488.18 552.39 2272.02 31.38 2014-11-22 20:47:04.000 326 33488.18 552.35 2272.03 31.38 2014-11-22 20:47:05.000 326 33488.21 552.34 2272.09 31.38 2014-11-22 20:47:06.000 326 33488.25 552.37 2272.08 31.38 2014-11-22 20:47:07.000 326 33488.24 552.36 2272.08 31.38 2014-11-22 20:47:08.000 326 33488.24 552.32 2272.17 31.38 2014-11-22 20:47:09.000 326 33488.33 552.32 2272.08 31.38 2014-11-22 20:47:10.000 326 33488.33 552.32 2272.20 31.38 2014-11-22 20:47:11.000 326 33488.35 552.31 2272.12 31.38 2014-11-22 20:47:12.000 326 33488.39 552.32 2272.16 31.38 2014-11-22 20:47:13.000 326 33488.33 552.27 2272.17 31.38 2014-11-22 20:47:14.000 326 33488.48 552.27 2272.08 31.38 2014-11-22 20:47:15.000 326 33488.45 552.28 2272.12 31.38 2014-11-22 20:47:16.000 326 33488.47 552.26 2272.21 31.38 2014-11-22 20:47:17.000 326 33488.46 552.25 2272.08 31.38 2014-11-22 20:47:18.000 326 33488.48 552.27 2272.05 31.38 2014-11-22 20:47:19.000 326 33488.43 552.27 2272.11 31.38 2014-11-22 20:47:20.000 326 33488.56 552.27 2272.12 31.38 2014-11-22 20:47:21.000 326 33488.35 552.26 2272.12 31.38 2014-11-22 20:47:22.000 326 33488.44 552.26 2272.08 31.38 2014-11-22 20:47:23.000 326 33488.40 552.27 2272.13 31.38 2014-11-22 20:47:24.000 326 33488.36 552.27 2272.11 31.38 2014-11-22 20:47:25.000 326 33488.35 552.24 2272.09 31.38 2014-11-22 20:47:26.000 326 33488.50 552.28 2272.11 31.38 2014-11-22 20:47:27.000 326 33488.32 552.34 2272.14 31.38 2014-11-22 20:47:28.000 326 33488.39 552.32 2272.13 31.38 2014-11-22 20:47:29.000 326 33488.26 552.33 2272.07 31.38 2014-11-22 20:47:30.000 326 33488.38 552.34 2272.07 31.38 2014-11-22 20:47:31.000 326 33488.38 552.37 2272.16 31.38 2014-11-22 20:47:32.000 326 33488.26 552.39 2272.12 31.38 2014-11-22 20:47:33.000 326 33488.36 552.32 2272.10 31.38 2014-11-22 20:47:34.000 326 33488.33 552.31 2272.14 31.38 2014-11-22 20:47:35.000 326 33488.29 552.36 2272.12 31.38 2014-11-22 20:47:36.000 326 33488.25 552.35 2272.10 31.38 2014-11-22 20:47:36.000 326 33488.29 552.37 2272.09 31.38 2014-11-22 20:47:38.000 326 33488.15 552.42 2272.11 31.38 2014-11-22 20:47:39.000 326 33488.22 552.47 2272.17 31.38 2014-11-22 20:47:40.000 326 33488.13 552.45 2272.11 31.38 2014-11-22 20:47:41.000 326 33488.25 552.42 2272.11 31.38 2014-11-22 20:47:42.000 326 33488.24 552.43 2272.17 31.38 2014-11-22 20:47:43.000 326 33488.12 552.46 2272.08 31.38 2014-11-22 20:47:44.000 326 33488.20 552.45 2272.14 31.38 2014-11-22 20:47:45.000 326 33488.20 552.46 2272.17 31.38 2014-11-22 20:47:46.000 326 33488.14 552.47 2272.18 31.38 2014-11-22 20:47:47.000 326 33488.23 552.50 2272.16 31.38 2014-11-22 20:47:48.000 326 33488.25 552.49 2272.14 31.38 2014-11-22 20:47:49.000 326 33488.26 552.49 2272.16 31.38 2014-11-22 20:47:49.000 326 33488.31 552.48 2272.16 31.38 2014-11-22 20:47:51.000 326 33488.27 552.48 2272.16 31.38 2014-11-22 20:47:52.000 326 33488.29 552.49 2272.12 31.38 2014-11-22 20:47:53.000 326 33488.30 552.45 2272.20 31.38 2014-11-22 20:47:54.000 326 33488.35 552.45 2272.17 31.38 2014-11-22 20:47:55.000 326 33488.33 552.42 2272.15 31.38 2014-11-22 20:47:56.000 326 33488.36 552.43 2272.24 31.38 2014-11-22 20:47:57.000 326 33488.38 552.36 2272.14 31.38 2014-11-22 20:47:58.000 326 33488.51 552.42 2272.08 31.38 2014-11-22 20:47:59.000 326 33488.48 552.39 2272.07 31.38 2014-11-22 20:48:00.000 326 33488.42 552.38 2272.16 31.38 2014-11-22 20:48:01.000 326 33488.39 552.37 2272.13 31.38 2014-11-22 20:48:02.000 326 33488.33 552.42 2272.23 31.38 2014-11-22 20:48:03.000 326 33488.40 552.42 2272.15 31.38 2014-11-22 20:48:04.000 326 33488.42 552.45 2272.20 31.38 2014-11-22 20:48:05.000 326 33488.37 552.44 2272.15 31.38 2014-11-22 20:48:06.000 326 33488.32 552.48 2272.20 31.38 2014-11-22 20:48:07.000 326 33488.27 552.47 2272.14 31.38 2014-11-22 20:48:08.000 326 33488.32 552.47 2272.22 31.38 2014-11-22 20:48:09.000 326 33488.24 552.50 2272.17 31.38 2014-11-22 20:48:10.000 326 33488.21 552.57 2272.17 31.38 2014-11-22 20:48:11.000 326 33488.22 552.51 2272.19 31.38 2014-11-22 20:48:12.000 326 33488.27 552.54 2272.11 31.38 2014-11-22 20:48:13.000 326 33488.28 552.52 2272.15 31.38 2014-11-22 20:48:14.000 326 33488.26 552.50 2272.16 31.38 2014-11-22 20:48:15.000 326 33488.19 552.53 2272.20 31.38 2014-11-22 20:48:16.000 326 33488.10 552.51 2272.06 31.38 2014-11-22 20:48:17.000 326 33488.15 552.54 2272.12 31.38 2014-11-22 20:48:18.000 326 33488.14 552.60 2272.18 31.38 2014-11-22 20:48:19.000 326 33488.08 552.63 2272.18 31.38 2014-11-22 20:48:20.000 326 33488.10 552.60 2272.14 31.38 2014-11-22 20:48:21.000 326 33488.20 552.58 2272.21 31.38 2014-11-22 20:48:22.000 326 33488.02 552.61 2272.20 31.38 2014-11-22 20:48:23.000 326 33488.12 552.57 2272.18 31.38 2014-11-22 20:48:24.000 326 33488.02 552.66 2272.25 31.38 2014-11-22 20:48:25.000 326 33488.05 552.64 2272.19 31.38 2014-11-22 20:48:26.000 326 33487.98 552.67 2272.27 31.38 2014-11-22 20:48:27.000 326 33488.07 552.66 2272.18 31.38 2014-11-22 20:48:28.000 326 33487.98 552.69 2272.23 31.38 2014-11-22 20:48:29.000 326 33487.96 552.69 2272.23 31.38 2014-11-22 20:48:30.000 326 33487.97 552.65 2272.27 31.38 2014-11-22 20:48:30.000 326 33488.00 552.70 2272.24 31.38 2014-11-22 20:48:32.000 326 33488.03 552.61 2272.27 31.38 2014-11-22 20:48:33.000 326 33488.05 552.62 2272.25 31.38 2014-11-22 20:48:34.000 326 33487.96 552.68 2272.21 31.38 2014-11-22 20:48:35.000 326 33487.99 552.64 2272.27 31.38 2014-11-22 20:48:36.000 326 33487.93 552.63 2272.23 31.38 2014-11-22 20:48:37.000 326 33488.05 552.63 2272.30 31.38 2014-11-22 20:48:38.000 326 33488.01 552.60 2272.18 31.38 2014-11-22 20:48:39.000 326 33488.06 552.61 2272.29 31.38 2014-11-22 20:48:40.000 326 33487.96 552.66 2272.24 31.38 2014-11-22 20:48:41.000 326 33488.01 552.62 2272.22 31.38 2014-11-22 20:48:42.000 326 33488.08 552.69 2272.17 31.38 2014-11-22 20:48:43.000 326 33488.09 552.65 2272.36 31.38 2014-11-22 20:48:43.000 326 33488.08 552.70 2272.20 31.38 2014-11-22 20:48:45.000 326 33488.04 552.67 2272.23 31.38 2014-11-22 20:48:46.000 326 33487.99 552.70 2272.29 31.38 2014-11-22 20:48:47.000 326 33488.07 552.68 2272.23 31.38 2014-11-22 20:48:48.000 326 33488.11 552.67 2272.23 31.38 2014-11-22 20:48:49.000 326 33488.08 552.72 2272.19 31.38 2014-11-22 20:48:50.000 326 33488.01 552.69 2272.24 31.38 2014-11-22 20:48:51.000 326 33488.10 552.67 2272.17 31.38 2014-11-22 20:48:52.000 326 33487.98 552.65 2272.24 31.38 2014-11-22 20:48:53.000 326 33488.02 552.63 2272.23 31.38 2014-11-22 20:48:54.000 326 33488.03 552.61 2272.22 31.38 2014-11-22 20:48:55.000 326 33488.08 552.62 2272.23 31.38 2014-11-22 20:48:56.000 326 33488.07 552.59 2272.24 31.38 2014-11-22 20:48:57.000 326 33488.11 552.62 2272.19 31.38 2014-11-22 20:48:58.000 326 33488.07 552.64 2272.27 31.38 2014-11-22 20:48:59.000 326 33488.01 552.65 2272.29 31.38 2014-11-22 20:49:00.000 326 33488.01 552.64 2272.23 31.38 2014-11-22 20:49:01.000 326 33488.07 552.64 2272.21 31.38 2014-11-22 20:49:02.000 326 33487.94 552.61 2272.19 31.38 2014-11-22 20:49:03.000 326 33488.14 552.67 2272.29 31.38 2014-11-22 20:49:04.000 326 33488.08 552.66 2272.23 31.38 2014-11-22 20:49:05.000 326 33487.96 552.63 2272.23 31.38 2014-11-22 20:49:06.000 326 33488.06 552.68 2272.30 31.38 2014-11-22 20:49:07.000 326 33488.02 552.64 2272.26 31.38 2014-11-22 20:49:08.000 326 33488.01 552.66 2272.29 31.38 2014-11-22 20:49:09.000 326 33488.01 552.70 2272.27 31.38 2014-11-22 20:49:10.000 326 33488.04 552.64 2272.23 31.38 2014-11-22 20:49:11.000 326 33487.98 552.66 2272.20 31.38 2014-11-22 20:49:12.000 326 33487.89 552.67 2272.23 31.38 2014-11-22 20:49:13.000 326 33488.00 552.65 2272.34 31.38 2014-11-22 20:49:14.000 326 33488.00 552.70 2272.32 31.38 2014-11-22 20:49:15.000 326 33487.89 552.66 2272.33 31.38 2014-11-22 20:49:16.000 326 33487.95 552.69 2272.26 31.38 2014-11-22 20:49:17.000 326 33487.90 552.66 2272.31 31.38 2014-11-22 20:49:18.000 326 33487.96 552.66 2272.15 31.38 2014-11-22 20:49:19.000 326 33487.96 552.72 2272.36 31.38 2014-11-22 20:49:20.000 326 33487.90 552.71 2272.26 31.38 2014-11-22 20:49:21.000 326 33487.95 552.70 2272.23 31.38 2014-11-22 20:49:22.000 326 33487.95 552.66 2272.33 31.38 2014-11-22 20:49:23.000 326 33487.88 552.66 2272.36 31.38 2014-11-22 20:49:24.000 326 33487.99 552.74 2272.16 31.38 2014-11-22 20:49:24.000 326 33487.95 552.75 2272.24 31.38 2014-11-22 20:49:26.000 326 33487.85 552.75 2272.36 31.38 2014-11-22 20:49:27.000 326 33487.96 552.72 2272.23 31.38 2014-11-22 20:49:28.000 326 33487.90 552.74 2272.29 31.38 2014-11-22 20:49:29.000 326 33487.96 552.71 2272.27 31.38 2014-11-22 20:49:30.000 326 33487.96 552.72 2272.33 31.38 2014-11-22 20:49:31.000 326 33487.96 552.72 2272.34 31.38 2014-11-22 20:49:32.000 326 33487.99 552.75 2272.32 31.38 2014-11-22 20:49:33.000 326 33487.99 552.72 2272.29 31.38 2014-11-22 20:49:34.000 326 33487.93 552.75 2272.21 31.38 2014-11-22 20:49:35.000 326 33487.92 552.74 2272.30 31.38 2014-11-22 20:49:36.000 326 33487.95 552.72 2272.29 31.38 2014-11-22 20:49:37.000 326 33487.92 552.79 2272.39 31.38 2014-11-22 20:49:37.000 326 33487.95 552.76 2272.36 31.38 2014-11-22 20:49:39.000 326 33487.95 552.75 2272.27 31.38 2014-11-22 20:49:40.000 326 33488.04 552.71 2272.33 31.38 2014-11-22 20:49:41.000 326 33487.98 552.70 2272.28 31.38 2014-11-22 20:49:42.000 326 33487.98 552.67 2272.27 31.38 2014-11-22 20:49:43.000 326 33487.97 552.69 2272.26 31.38 2014-11-22 20:49:44.000 326 33487.96 552.69 2272.31 31.38 2014-11-22 20:49:45.000 326 33487.95 552.66 2272.27 31.38 2014-11-22 20:49:46.000 326 33487.93 552.68 2272.28 31.38 2014-11-22 20:49:47.000 326 33488.01 552.69 2272.30 31.38 2014-11-22 20:49:48.000 326 33487.97 552.71 2272.21 31.38 2014-11-22 20:49:49.000 326 33487.98 552.66 2272.33 31.38 2014-11-22 20:49:50.000 326 33487.96 552.71 2272.33 31.38 2014-11-22 20:49:51.000 326 33487.96 552.73 2272.31 31.38 2014-11-22 20:49:52.000 326 33488.00 552.73 2272.29 31.38 2014-11-22 20:49:53.000 326 33487.92 552.73 2272.33 31.38 2014-11-22 20:49:54.000 326 33487.98 552.72 2272.36 31.38 2014-11-22 20:49:55.000 326 33487.94 552.77 2272.33 31.38 2014-11-22 20:49:56.000 326 33487.93 552.76 2272.34 31.38 2014-11-22 20:49:57.000 326 33487.98 552.76 2272.35 31.38 2014-11-22 20:49:58.000 326 33487.88 552.80 2272.31 31.38 2014-11-22 20:49:59.000 326 33487.83 552.81 2272.25 31.38 2014-11-22 20:50:00.000 326 33487.88 552.76 2272.29 31.38 2014-11-22 20:50:01.000 326 33487.84 552.77 2272.29 31.38 2014-11-22 20:50:02.000 326 33487.81 552.79 2272.33 31.38 2014-11-22 20:50:03.000 326 33487.83 552.77 2272.33 31.38 2014-11-22 20:50:04.000 326 33487.87 552.79 2272.26 31.38 2014-11-22 20:50:05.000 326 33487.76 552.78 2272.23 31.38 2014-11-22 20:50:06.000 326 33487.79 552.78 2272.27 31.38 2014-11-22 20:50:07.000 326 33487.83 552.78 2272.24 31.38 2014-11-22 20:50:08.000 326 33487.77 552.80 2272.33 31.38 2014-11-22 20:50:09.000 326 33487.81 552.82 2272.43 31.38 2014-11-22 20:50:10.000 326 33487.78 552.82 2272.33 31.38 2014-11-22 20:50:11.000 326 33487.79 552.78 2272.36 31.38 2014-11-22 20:50:12.000 326 33487.70 552.81 2272.32 31.38 2014-11-22 20:50:13.000 326 33487.79 552.77 2272.42 31.38 2014-11-22 20:50:14.000 326 33487.73 552.77 2272.36 31.38 2014-11-22 20:50:15.000 326 33487.72 552.86 2272.36 31.38 2014-11-22 20:50:16.000 326 33487.73 552.88 2272.33 31.38 2014-11-22 20:50:17.000 326 33487.68 552.86 2272.31 31.38 2014-11-22 20:50:18.000 326 33487.74 552.84 2272.29 31.38 2014-11-22 20:50:18.000 326 33487.64 552.81 2272.42 31.38 2014-11-22 20:50:20.000 326 33487.74 552.75 2272.39 31.38 2014-11-22 20:50:21.000 326 33487.64 552.80 2272.39 31.38 2014-11-22 20:50:22.000 326 33487.67 552.75 2272.32 31.38 2014-11-22 20:50:23.000 326 33487.65 552.76 2272.26 31.38 2014-11-22 20:50:24.000 326 33487.67 552.78 2272.33 31.38 2014-11-22 20:50:25.000 326 33487.72 552.79 2272.43 31.38 2014-11-22 20:50:26.000 326 33487.65 552.80 2272.43 31.38 2014-11-22 20:50:27.000 326 33487.63 552.80 2272.32 31.38 2014-11-22 20:50:28.000 326 33487.64 552.78 2272.43 31.38 2014-11-22 20:50:29.000 326 33487.67 552.75 2272.43 31.38 2014-11-22 20:50:30.000 326 33487.66 552.83 2272.36 31.38 2014-11-22 20:50:31.000 326 33487.61 552.81 2272.44 31.38 2014-11-22 20:50:31.000 326 33487.66 552.80 2272.38 31.38 2014-11-22 20:50:33.000 326 33487.62 552.77 2272.39 31.38 2014-11-22 20:50:34.000 326 33487.67 552.71 2272.35 31.38 2014-11-22 20:50:35.000 326 33487.62 552.70 2272.39 31.38 2014-11-22 20:50:36.000 326 33487.70 552.71 2272.39 31.38 2014-11-22 20:50:37.000 326 33487.70 552.72 2272.37 31.38 2014-11-22 20:50:38.000 326 33487.60 552.72 2272.32 31.38 2014-11-22 20:50:39.000 326 33487.79 552.77 2272.36 31.38 2014-11-22 20:50:40.000 326 33487.64 552.73 2272.36 31.38 2014-11-22 20:50:41.000 326 33487.74 552.72 2272.33 31.38 2014-11-22 20:50:42.000 326 33487.58 552.75 2272.33 31.38 2014-11-22 20:50:43.000 326 33487.63 552.75 2272.31 31.38 2014-11-22 20:50:44.000 326 33487.60 552.78 2272.30 31.38 2014-11-22 20:50:45.000 326 33487.60 552.70 2272.38 31.38 2014-11-22 20:50:46.000 326 33487.67 552.73 2272.35 31.38 2014-11-22 20:50:47.000 326 33487.65 552.69 2272.36 31.38 2014-11-22 20:50:48.000 326 33487.60 552.76 2272.41 31.38 2014-11-22 20:50:49.000 326 33487.58 552.77 2272.29 31.38 2014-11-22 20:50:50.000 326 33487.70 552.69 2272.39 31.38 2014-11-22 20:50:51.000 326 33487.56 552.76 2272.33 31.38 2014-11-22 20:50:52.000 326 33487.64 552.72 2272.26 31.38 2014-11-22 20:50:53.000 326 33487.59 552.72 2272.28 31.38 2014-11-22 20:50:54.000 326 33487.55 552.77 2272.30 31.38 2014-11-22 20:50:55.000 326 33487.48 552.80 2272.35 31.38 2014-11-22 20:50:56.000 326 33487.59 552.77 2272.41 31.38 2014-11-22 20:50:57.000 326 33487.49 552.76 2272.37 31.38 2014-11-22 20:50:58.000 326 33487.53 552.80 2272.34 31.38 2014-11-22 20:50:59.000 326 33487.49 552.78 2272.30 31.38 2014-11-22 20:51:00.000 326 33487.61 552.82 2272.44 31.38 2014-11-22 20:51:01.000 326 33487.45 552.80 2272.39 31.38 2014-11-22 20:51:02.000 326 33487.51 552.80 2272.40 31.38 2014-11-22 20:51:03.000 326 33487.43 552.80 2272.40 31.38 2014-11-22 20:51:04.000 326 33487.47 552.77 2272.42 31.38 2014-11-22 20:51:05.000 326 33487.44 552.74 2272.39 31.38 2014-11-22 20:51:06.000 326 33487.38 552.75 2272.31 31.38 2014-11-22 20:51:07.000 326 33487.49 552.75 2272.36 31.38 2014-11-22 20:51:08.000 326 33487.49 552.70 2272.43 31.38 2014-11-22 20:51:09.000 326 33487.43 552.71 2272.31 31.38 2014-11-22 20:51:10.000 326 33487.52 552.71 2272.34 31.38 2014-11-22 20:51:11.000 326 33487.48 552.71 2272.37 31.38 2014-11-22 20:51:12.000 326 33487.53 552.78 2272.43 31.38 2014-11-22 20:51:12.000 326 33487.39 552.72 2272.38 31.38 2014-11-22 20:51:14.000 326 33487.36 552.72 2272.31 31.38 2014-11-22 20:51:15.000 326 33487.51 552.82 2272.36 31.38 2014-11-22 20:51:16.000 326 33487.46 552.78 2272.36 31.38 2014-11-22 20:51:17.000 326 33487.36 552.76 2272.32 31.38 2014-11-22 20:51:18.000 326 33487.33 552.80 2272.33 31.38 2014-11-22 20:51:19.000 326 33487.39 552.80 2272.30 31.38 2014-11-22 20:51:20.000 326 33487.36 552.80 2272.34 31.38 2014-11-22 20:51:21.000 326 33487.42 552.74 2272.39 31.38 2014-11-22 20:51:22.000 326 33487.39 552.75 2272.41 31.38 2014-11-22 20:51:23.000 326 33487.36 552.73 2272.39 31.38 2014-11-22 20:51:24.000 326 33487.32 552.80 2272.31 31.38 2014-11-22 20:51:25.000 326 33487.36 552.76 2272.39 31.38 2014-11-22 20:51:25.000 326 33487.36 552.72 2272.43 31.38 2014-11-22 20:51:27.000 326 33487.31 552.77 2272.37 31.38 2014-11-22 20:51:28.000 326 33487.37 552.79 2272.36 31.38 2014-11-22 20:51:29.000 326 33487.32 552.75 2272.37 31.38 2014-11-22 20:51:30.000 326 33487.26 552.78 2272.41 31.38 2014-11-22 20:51:31.000 326 33487.25 552.77 2272.42 31.38 2014-11-22 20:51:32.000 326 33487.10 552.80 2272.42 31.38 2014-11-22 20:51:33.000 326 33487.32 552.76 2272.34 31.38 2014-11-22 20:51:34.000 326 33487.15 552.76 2272.36 31.38 2014-11-22 20:51:35.000 326 33487.20 552.71 2272.41 31.38 2014-11-22 20:51:36.000 326 33487.24 552.76 2272.48 31.38 2014-11-22 20:51:37.000 326 33487.12 552.74 2272.38 31.38 2014-11-22 20:51:38.000 326 33487.13 552.75 2272.39 31.38 2014-11-22 20:51:39.000 326 33487.22 552.74 2272.49 31.38 2014-11-22 20:51:40.000 326 33487.08 552.74 2272.39 31.38 2014-11-22 20:51:41.000 326 33487.15 552.75 2272.37 31.38 2014-11-22 20:51:42.000 326 33487.09 552.74 2272.36 31.38 2014-11-22 20:51:43.000 326 33487.07 552.71 2272.42 31.38 2014-11-22 20:51:44.000 326 33487.09 552.73 2272.38 31.38 2014-11-22 20:51:45.000 326 33487.14 552.71 2272.36 31.38 2014-11-22 20:51:46.000 326 33487.25 552.71 2272.39 31.38 2014-11-22 20:51:47.000 326 33487.12 552.70 2272.41 31.38 2014-11-22 20:51:48.000 326 33487.15 552.69 2272.41 31.38 2014-11-22 20:51:49.000 326 33487.14 552.67 2272.37 31.38 2014-11-22 20:51:50.000 326 33487.06 552.67 2272.42 31.38 2014-11-22 20:51:51.000 326 33487.09 552.70 2272.41 31.38 2014-11-22 20:51:52.000 326 33487.15 552.68 2272.43 31.38 2014-11-22 20:51:53.000 326 33487.04 552.71 2272.43 31.38 2014-11-22 20:51:54.000 326 33487.08 552.72 2272.48 31.38 2014-11-22 20:51:55.000 326 33487.07 552.79 2272.36 31.38 2014-11-22 20:51:56.000 326 33487.15 552.72 2272.42 31.38 2014-11-22 20:51:57.000 326 33486.96 552.75 2272.35 31.38 2014-11-22 20:51:58.000 326 33486.97 552.77 2272.37 31.38 2014-11-22 20:51:59.000 326 33487.04 552.76 2272.43 31.38 2014-11-22 20:52:00.000 326 33487.11 552.74 2272.40 31.38 2014-11-22 20:52:01.000 326 33487.06 552.74 2272.41 31.38 2014-11-22 20:52:02.000 326 33487.12 552.74 2272.43 31.38 2014-11-22 20:52:03.000 326 33487.01 552.71 2272.38 31.38 2014-11-22 20:52:04.000 326 33487.06 552.72 2272.42 31.38 2014-11-22 20:52:05.000 326 33487.00 552.70 2272.38 31.38 2014-11-22 20:52:06.000 326 33487.05 552.72 2272.44 31.38 2014-11-22 20:52:06.000 326 33486.94 552.75 2272.46 31.38 2014-11-22 20:52:08.000 326 33486.93 552.72 2272.42 31.38 2014-11-22 20:52:09.000 326 33486.97 552.73 2272.34 31.38 2014-11-22 20:52:10.000 326 33487.03 552.75 2272.32 31.38 2014-11-22 20:52:11.000 326 33486.97 552.75 2272.39 31.38 2014-11-22 20:52:12.000 326 33486.94 552.75 2272.35 31.38 2014-11-22 20:52:13.000 326 33486.93 552.73 2272.44 31.38 2014-11-22 20:52:14.000 326 33486.94 552.75 2272.42 31.38 2014-11-22 20:52:15.000 326 33486.97 552.73 2272.39 31.38 2014-11-22 20:52:16.000 326 33486.85 552.68 2272.38 31.38 2014-11-22 20:52:17.000 326 33486.86 552.69 2272.41 31.38 2014-11-22 20:52:18.000 326 33486.92 552.74 2272.36 31.38 2014-11-22 20:52:19.000 326 33486.81 552.74 2272.44 31.38 2014-11-22 20:52:19.000 326 33486.77 552.73 2272.39 31.38 2014-11-22 20:52:21.000 326 33486.90 552.68 2272.32 31.38 2014-11-22 20:52:22.000 326 33486.77 552.74 2272.53 31.38 2014-11-22 20:52:23.000 326 33486.81 552.74 2272.51 31.38 2014-11-22 20:52:24.000 326 33486.81 552.77 2272.41 31.38 2014-11-22 20:52:25.000 326 33486.74 552.75 2272.42 31.38 2014-11-22 20:52:26.000 326 33486.81 552.76 2272.34 31.38 2014-11-22 20:52:27.000 326 33486.78 552.78 2272.39 31.38 2014-11-22 20:52:28.000 326 33486.81 552.74 2272.39 31.38 2014-11-22 20:52:29.000 326 33486.84 552.75 2272.34 31.38 2014-11-22 20:52:30.000 326 33486.81 552.74 2272.38 31.38 2014-11-22 20:52:31.000 326 33486.77 552.69 2272.47 31.38 2014-11-22 20:52:32.000 326 33486.77 552.73 2272.44 31.38 2014-11-22 20:52:33.000 326 33486.90 552.73 2272.41 31.38 2014-11-22 20:52:34.000 326 33486.82 552.72 2272.38 31.38 2014-11-22 20:52:35.000 326 33486.66 552.71 2272.42 31.38 2014-11-22 20:52:36.000 326 33486.77 552.74 2272.49 31.38 2014-11-22 20:52:37.000 326 33486.77 552.70 2272.44 31.38 2014-11-22 20:52:38.000 326 33486.74 552.74 2272.42 31.38 2014-11-22 20:52:39.000 326 33486.75 552.74 2272.44 31.38 2014-11-22 20:52:40.000 326 33486.75 552.70 2272.34 31.38 2014-11-22 20:52:41.000 326 33486.80 552.69 2272.33 31.38 2014-11-22 20:52:42.000 326 33486.74 552.70 2272.42 31.38 2014-11-22 20:52:43.000 326 33486.72 552.70 2272.31 31.38 2014-11-22 20:52:44.000 326 33486.79 552.70 2272.39 31.38 2014-11-22 20:52:45.000 326 33486.58 552.67 2272.30 31.38 2014-11-22 20:52:46.000 326 33486.72 552.65 2272.42 31.38 2014-11-22 20:52:47.000 326 33486.72 552.66 2272.39 31.38 2014-11-22 20:52:48.000 326 33486.67 552.69 2272.42 31.38 2014-11-22 20:52:49.000 326 33486.70 552.66 2272.34 31.38 2014-11-22 20:52:50.000 326 33486.68 552.72 2272.39 31.38 2014-11-22 20:52:51.000 326 33486.69 552.70 2272.44 31.38 2014-11-22 20:52:52.000 326 33486.65 552.68 2272.45 31.38 2014-11-22 20:52:53.000 326 33486.61 552.68 2272.41 31.38 2014-11-22 20:52:54.000 326 33486.64 552.69 2272.41 31.38 2014-11-22 20:52:55.000 326 33486.64 552.68 2272.38 31.38 2014-11-22 20:52:56.000 326 33486.63 552.64 2272.37 31.38 2014-11-22 20:52:57.000 326 33486.58 552.64 2272.40 31.38 2014-11-22 20:52:58.000 326 33486.61 552.63 2272.41 31.38 2014-11-22 20:52:59.000 326 33486.63 552.62 2272.41 31.38 2014-11-22 20:53:00.000 326 33486.69 552.64 2272.46 31.38 2014-11-22 20:53:00.000 326 33486.59 552.66 2272.39 31.38 2014-11-22 20:53:02.000 326 33486.59 552.68 2272.38 31.38 2014-11-22 20:53:03.000 326 33486.59 552.66 2272.34 31.38 2014-11-22 20:53:04.000 326 33486.77 552.62 2272.36 31.38 2014-11-22 20:53:05.000 326 33486.63 552.62 2272.32 31.38 2014-11-22 20:53:06.000 326 33486.63 552.66 2272.34 31.38 2014-11-22 20:53:07.000 326 33486.60 552.65 2272.40 31.38 2014-11-22 20:53:08.000 326 33486.67 552.63 2272.32 31.38 2014-11-22 20:53:09.000 326 33486.61 552.65 2272.38 31.38 2014-11-22 20:53:10.000 326 33486.61 552.63 2272.33 31.38 2014-11-22 20:53:11.000 326 33486.59 552.67 2272.39 31.38 2014-11-22 20:53:12.000 326 33486.56 552.61 2272.35 31.38 2014-11-22 20:53:13.000 326 33486.51 552.66 2272.33 31.38 2014-11-22 20:53:13.000 326 33486.59 552.62 2272.38 31.38 2014-11-22 20:53:15.000 326 33486.53 552.64 2272.39 31.38 2014-11-22 20:53:16.000 326 33486.53 552.65 2272.34 31.38 2014-11-22 20:53:17.000 326 33486.58 552.63 2272.39 31.38 2014-11-22 20:53:18.000 326 33486.51 552.66 2272.39 31.38 2014-11-22 20:53:19.000 326 33486.56 552.61 2272.42 31.38 2014-11-22 20:53:20.000 326 33486.59 552.64 2272.40 31.38 2014-11-22 20:53:21.000 326 33486.65 552.69 2272.38 31.38 2014-11-22 20:53:22.000 326 33486.53 552.71 2272.43 31.38 2014-11-22 20:53:23.000 326 33486.56 552.72 2272.41 31.38 2014-11-22 20:53:24.000 326 33486.55 552.73 2272.33 31.38 2014-11-22 20:53:25.000 326 33486.60 552.72 2272.36 31.38 2014-11-22 20:53:26.000 326 33486.49 552.72 2272.45 31.38 2014-11-22 20:53:27.000 326 33486.49 552.68 2272.46 31.38 2014-11-22 20:53:28.000 326 33486.56 552.73 2272.37 31.38 2014-11-22 20:53:29.000 326 33486.47 552.72 2272.31 31.38 2014-11-22 20:53:30.000 326 33486.49 552.69 2272.42 31.38 2014-11-22 20:53:31.000 326 33486.53 552.70 2272.34 31.38 2014-11-22 20:53:32.000 326 33486.55 552.70 2272.29 31.38 2014-11-22 20:53:33.000 326 33486.64 552.70 2272.41 31.38 2014-11-22 20:53:34.000 326 33486.58 552.66 2272.43 31.38 2014-11-22 20:53:35.000 326 33486.50 552.69 2272.33 31.38 2014-11-22 20:53:36.000 326 33486.61 552.76 2272.25 31.38 2014-11-22 20:53:37.000 326 33486.59 552.70 2272.43 31.38 2014-11-22 20:53:38.000 326 33486.50 552.70 2272.30 31.38 2014-11-22 20:53:39.000 326 33486.50 552.75 2272.38 31.38 2014-11-22 20:53:40.000 326 33486.59 552.77 2272.34 31.38 2014-11-22 20:53:41.000 326 33486.53 552.77 2272.36 31.38 2014-11-22 20:53:42.000 326 33486.49 552.77 2272.40 31.38 2014-11-22 20:53:43.000 326 33486.50 552.80 2272.36 31.38 2014-11-22 20:53:44.000 326 33486.46 552.81 2272.28 31.38 2014-11-22 20:53:45.000 326 33486.39 552.84 2272.35 31.38 2014-11-22 20:53:46.000 326 33486.44 552.83 2272.40 31.38 2014-11-22 20:53:47.000 326 33486.47 552.82 2272.32 31.38 2014-11-22 20:53:48.000 326 33486.46 552.79 2272.41 31.38 2014-11-22 20:53:49.000 326 33486.49 552.85 2272.30 31.38 2014-11-22 20:53:50.000 326 33486.55 552.83 2272.34 31.38 2014-11-22 20:53:51.000 326 33486.43 552.82 2272.42 31.38 2014-11-22 20:53:52.000 326 33486.47 552.86 2272.33 31.38 2014-11-22 20:53:53.000 326 33486.42 552.83 2272.38 31.38 2014-11-22 20:53:54.000 326 33486.39 552.82 2272.38 31.38 2014-11-22 20:53:54.000 326 33486.40 552.89 2272.41 31.38 2014-11-22 20:53:56.000 326 33486.45 552.81 2272.43 31.38 2014-11-22 20:53:57.000 326 33486.51 552.85 2272.34 31.38 2014-11-22 20:53:58.000 326 33486.43 552.87 2272.34 31.38 2014-11-22 20:53:59.000 326 33486.46 552.84 2272.37 31.38 2014-11-22 20:54:00.000 326 33486.46 552.89 2272.38 31.38 2014-11-22 20:54:01.000 326 33486.46 552.92 2272.34 31.38 2014-11-22 20:54:02.000 326 33486.38 552.92 2272.37 31.38 2014-11-22 20:54:03.000 326 33486.39 552.92 2272.38 31.38 2014-11-22 20:54:04.000 326 33486.47 552.95 2272.41 31.38 2014-11-22 20:54:05.000 326 33486.42 552.89 2272.34 31.38 2014-11-22 20:54:06.000 326 33486.37 552.91 2272.37 31.38 2014-11-22 20:54:07.000 326 33486.46 552.94 2272.38 31.39 2014-11-22 20:54:07.000 326 33486.45 552.93 2272.38 31.38 2014-11-22 20:54:09.000 326 33486.50 552.93 2272.42 31.38 2014-11-22 20:54:10.000 326 33486.39 552.87 2272.42 31.38 2014-11-22 20:54:11.000 326 33486.41 552.85 2272.40 31.38 2014-11-22 20:54:12.000 326 33486.42 552.89 2272.30 31.38 2014-11-22 20:54:13.000 326 33486.47 552.87 2272.38 31.38 2014-11-22 20:54:14.000 326 33486.31 552.91 2272.39 31.38 2014-11-22 20:54:15.000 326 33486.51 552.92 2272.43 31.38 2014-11-22 20:54:16.000 326 33486.44 552.92 2272.33 31.38 2014-11-22 20:54:17.000 326 33486.38 552.89 2272.34 31.38 2014-11-22 20:54:18.000 326 33486.42 552.92 2272.41 31.39 2014-11-22 20:54:19.000 326 33486.40 552.94 2272.32 31.38 2014-11-22 20:54:20.000 326 33486.41 552.94 2272.38 31.38 2014-11-22 20:54:21.000 326 33486.51 552.98 2272.43 31.38 2014-11-22 20:54:22.000 326 33486.44 552.95 2272.31 31.38 2014-11-22 20:54:23.000 326 33486.38 552.98 2272.29 31.38 2014-11-22 20:54:24.000 326 33486.41 552.98 2272.39 31.38 2014-11-22 20:54:25.000 326 33486.37 552.95 2272.34 31.38 2014-11-22 20:54:26.000 326 33486.44 552.97 2272.25 31.38 2014-11-22 20:54:27.000 326 33486.45 552.98 2272.46 31.38 2014-11-22 20:54:28.000 326 33486.43 553.00 2272.38 31.38 2014-11-22 20:54:29.000 326 33486.37 553.02 2272.36 31.38 2014-11-22 20:54:30.000 326 33486.39 553.01 2272.41 31.38 2014-11-22 20:54:31.000 326 33486.42 553.01 2272.34 31.38 2014-11-22 20:54:32.000 326 33486.36 553.04 2272.29 31.38 2014-11-22 20:54:33.000 326 33486.40 553.04 2272.34 31.38 2014-11-22 20:54:34.000 326 33486.39 553.02 2272.35 31.38 2014-11-22 20:54:35.000 326 33486.36 553.03 2272.36 31.38 2014-11-22 20:54:36.000 326 33486.38 552.99 2272.36 31.39 2014-11-22 20:54:37.000 326 33486.40 553.01 2272.36 31.38 2014-11-22 20:54:38.000 326 33486.48 553.06 2272.34 31.38 2014-11-22 20:54:39.000 326 33486.31 553.02 2272.39 31.39 2014-11-22 20:54:40.000 326 33486.46 553.02 2272.38 31.38 2014-11-22 20:54:41.000 326 33486.33 553.05 2272.42 31.38 2014-11-22 20:54:42.000 326 33486.31 553.02 2272.41 31.38 2014-11-22 20:54:43.000 326 33486.35 553.04 2272.43 31.38 2014-11-22 20:54:44.000 326 33486.49 553.07 2272.38 31.38 2014-11-22 20:54:45.000 326 33486.39 553.07 2272.33 31.38 2014-11-22 20:54:46.000 326 33486.42 553.03 2272.39 31.38 2014-11-22 20:54:47.000 326 33486.45 553.03 2272.32 31.38 2014-11-22 20:54:48.000 326 33486.39 553.10 2272.39 31.38 2014-11-22 20:54:48.000 326 33486.44 553.06 2272.34 31.38 2014-11-22 20:54:50.000 326 33486.43 553.09 2272.40 31.38 2014-11-22 20:54:51.000 326 33486.40 553.09 2272.42 31.38 2014-11-22 20:54:52.000 326 33486.40 553.09 2272.43 31.38 2014-11-22 20:54:53.000 326 33486.40 553.06 2272.44 31.38 2014-11-22 20:54:54.000 326 33486.50 553.07 2272.30 31.39 2014-11-22 20:54:55.000 326 33486.43 553.06 2272.40 31.38 2014-11-22 20:54:56.000 326 33486.47 553.09 2272.38 31.39 2014-11-22 20:54:57.000 326 33486.42 553.11 2272.42 31.38 2014-11-22 20:54:58.000 326 33486.48 553.08 2272.29 31.39 2014-11-22 20:54:59.000 326 33486.45 553.06 2272.34 31.38 2014-11-22 20:55:00.000 326 33486.49 553.03 2272.34 31.38 2014-11-22 20:55:01.000 326 33486.49 553.10 2272.34 31.38 2014-11-22 20:55:01.000 326 33486.50 553.05 2272.38 31.39 2014-11-22 20:55:03.000 326 33486.43 553.08 2272.34 31.38 2014-11-22 20:55:04.000 326 33486.48 553.07 2272.34 31.38 2014-11-22 20:55:05.000 326 33486.39 553.08 2272.33 31.38 2014-11-22 20:55:06.000 326 33486.52 553.12 2272.36 31.38 2014-11-22 20:55:07.000 326 33486.53 553.08 2272.30 31.39 2014-11-22 20:55:08.000 326 33486.46 553.08 2272.31 31.38 2014-11-22 20:55:09.000 326 33486.53 553.12 2272.34 31.39 2014-11-22 20:55:10.000 326 33486.38 553.12 2272.36 31.38 2014-11-22 20:55:11.000 326 33486.43 553.09 2272.39 31.38 2014-11-22 20:55:12.000 326 33486.52 553.04 2272.33 31.38 2014-11-22 20:55:13.000 326 33486.44 553.10 2272.34 31.38 2014-11-22 20:55:14.000 326 33486.42 553.09 2272.34 31.38 2014-11-22 20:55:15.000 326 33486.54 553.07 2272.32 31.38 2014-11-22 20:55:16.000 326 33486.30 553.07 2272.32 31.38 2014-11-22 20:55:17.000 326 33486.41 553.05 2272.34 31.38 2014-11-22 20:55:18.000 326 33486.43 553.06 2272.29 31.38 2014-11-22 20:55:19.000 326 33486.32 553.08 2272.28 31.38 2014-11-22 20:55:20.000 326 33486.31 553.04 2272.36 31.38 2014-11-22 20:55:21.000 326 33486.42 553.06 2272.35 31.38 2014-11-22 20:55:22.000 326 33486.44 553.01 2272.38 31.38 2014-11-22 20:55:23.000 326 33486.41 553.00 2272.34 31.38 2014-11-22 20:55:24.000 326 33486.44 553.04 2272.29 31.38 2014-11-22 20:55:25.000 326 33486.44 553.05 2272.26 31.39 2014-11-22 20:55:26.000 326 33486.40 553.02 2272.24 31.38 2014-11-22 20:55:27.000 326 33486.40 553.02 2272.26 31.39 2014-11-22 20:55:28.000 326 33486.44 553.05 2272.32 31.38 2014-11-22 20:55:29.000 326 33486.39 553.06 2272.29 31.38 2014-11-22 20:55:30.000 326 33486.39 553.09 2272.33 31.38 2014-11-22 20:55:31.000 326 33486.47 553.06 2272.38 31.38 2014-11-22 20:55:32.000 326 33486.47 553.08 2272.28 31.39 2014-11-22 20:55:33.000 326 33486.34 553.05 2272.33 31.39 2014-11-22 20:55:34.000 326 33486.46 553.12 2272.30 31.38 2014-11-22 20:55:35.000 326 33486.35 553.10 2272.33 31.38 2014-11-22 20:55:36.000 326 33486.38 553.12 2272.30 31.39 2014-11-22 20:55:37.000 326 33486.33 553.09 2272.29 31.39 2014-11-22 20:55:38.000 326 33486.31 553.15 2272.39 31.39 2014-11-22 20:55:39.000 326 33486.36 553.10 2272.34 31.39 2014-11-22 20:55:40.000 326 33486.27 553.07 2272.34 31.39 2014-11-22 20:55:41.000 326 33486.38 553.09 2272.43 31.39 2014-11-22 20:55:42.000 326 33486.32 553.13 2272.37 31.39 2014-11-22 20:55:42.000 326 33486.30 553.16 2272.30 31.39 2014-11-22 20:55:44.000 326 33486.31 553.13 2272.30 31.39 2014-11-22 20:55:45.000 326 33486.32 553.10 2272.29 31.39 2014-11-22 20:55:46.000 326 33486.42 553.09 2272.32 31.39 2014-11-22 20:55:47.000 326 33486.31 553.12 2272.33 31.39 2014-11-22 20:55:48.000 326 33486.33 553.13 2272.31 31.39 2014-11-22 20:55:49.000 326 33486.42 553.16 2272.29 31.39 2014-11-22 20:55:50.000 326 33486.31 553.15 2272.36 31.39 2014-11-22 20:55:51.000 326 33486.36 553.17 2272.40 31.39 2014-11-22 20:55:52.000 326 33486.32 553.17 2272.36 31.38 2014-11-22 20:55:53.000 326 33486.36 553.12 2272.35 31.38 2014-11-22 20:55:54.000 326 33486.30 553.18 2272.36 31.39 2014-11-22 20:55:55.000 326 33486.29 553.13 2272.29 31.39 2014-11-22 20:55:55.000 326 33486.30 553.15 2272.32 31.39 2014-11-22 20:55:57.000 326 33486.24 553.14 2272.36 31.39 2014-11-22 20:55:58.000 326 33486.22 553.10 2272.33 31.39 2014-11-22 20:55:59.000 326 33486.21 553.11 2272.34 31.39 2014-11-22 20:56:00.000 326 33486.33 553.13 2272.36 31.39 2014-11-22 20:56:01.000 326 33486.30 553.13 2272.41 31.39 2014-11-22 20:56:02.000 326 33486.24 553.13 2272.29 31.39 2014-11-22 20:56:03.000 326 33486.25 553.18 2272.35 31.39 2014-11-22 20:56:04.000 326 33486.34 553.22 2272.40 31.39 2014-11-22 20:56:05.000 326 33486.25 553.25 2272.31 31.39 2014-11-22 20:56:06.000 326 33486.23 553.21 2272.32 31.39 2014-11-22 20:56:07.000 326 33486.19 553.27 2272.38 31.39 2014-11-22 20:56:08.000 326 33486.25 553.23 2272.33 31.39 2014-11-22 20:56:09.000 326 33486.18 553.25 2272.30 31.38 2014-11-22 20:56:10.000 326 33486.36 553.20 2272.41 31.39 2014-11-22 20:56:11.000 326 33486.28 553.19 2272.35 31.39 2014-11-22 20:56:12.000 326 33486.22 553.19 2272.33 31.39 2014-11-22 20:56:13.000 326 33486.31 553.19 2272.32 31.39 2014-11-22 20:56:14.000 326 33486.27 553.13 2272.29 31.38 2014-11-22 20:56:15.000 326 33486.27 553.20 2272.43 31.39 2014-11-22 20:56:16.000 326 33486.27 553.18 2272.33 31.39 2014-11-22 20:56:17.000 326 33486.31 553.22 2272.31 31.39 2014-11-22 20:56:18.000 326 33486.30 553.18 2272.41 31.39 2014-11-22 20:56:19.000 326 33486.31 553.21 2272.34 31.39 2014-11-22 20:56:20.000 326 33486.34 553.18 2272.35 31.39 2014-11-22 20:56:21.000 326 33486.36 553.20 2272.39 31.39 2014-11-22 20:56:22.000 326 33486.24 553.15 2272.41 31.39 2014-11-22 20:56:23.000 326 33486.20 553.19 2272.36 31.39 2014-11-22 20:56:24.000 326 33486.30 553.17 2272.45 31.39 2014-11-22 20:56:25.000 326 33486.39 553.18 2272.41 31.39 2014-11-22 20:56:26.000 326 33486.31 553.17 2272.39 31.39 2014-11-22 20:56:27.000 326 33486.34 553.20 2272.34 31.39 2014-11-22 20:56:28.000 326 33486.34 553.18 2272.42 31.39 2014-11-22 20:56:29.000 326 33486.33 553.18 2272.43 31.39 2014-11-22 20:56:30.000 326 33486.37 553.23 2272.37 31.39 2014-11-22 20:56:31.000 326 33486.36 553.27 2272.32 31.39 2014-11-22 20:56:32.000 326 33486.31 553.24 2272.36 31.39 2014-11-22 20:56:33.000 326 33486.28 553.27 2272.38 31.39 2014-11-22 20:56:34.000 326 33486.39 553.23 2272.41 31.39 2014-11-22 20:56:35.000 326 33486.30 553.25 2272.42 31.39 2014-11-22 20:56:36.000 326 33486.38 553.23 2272.41 31.39 2014-11-22 20:56:36.000 326 33486.36 553.24 2272.33 31.39 2014-11-22 20:56:38.000 326 33486.36 553.28 2272.32 31.39 2014-11-22 20:56:39.000 326 33486.38 553.21 2272.30 31.39 2014-11-22 20:56:40.000 326 33486.39 553.20 2272.39 31.39 2014-11-22 20:56:41.000 326 33486.42 553.20 2272.34 31.39 2014-11-22 20:56:42.000 326 33486.34 553.20 2272.41 31.39 2014-11-22 20:56:43.000 326 33486.35 553.19 2272.42 31.39 2014-11-22 20:56:44.000 326 33486.27 553.19 2272.39 31.39 2014-11-22 20:56:45.000 326 33486.43 553.18 2272.40 31.39 2014-11-22 20:56:46.000 326 33486.22 553.12 2272.39 31.39 2014-11-22 20:56:47.000 326 33486.28 553.14 2272.38 31.39 2014-11-22 20:56:48.000 326 33486.26 553.19 2272.36 31.39 2014-11-22 20:56:49.000 326 33486.30 553.14 2272.40 31.39 2014-11-22 20:56:49.000 326 33486.28 553.18 2272.34 31.39 2014-11-22 20:56:51.000 326 33486.22 553.20 2272.38 31.39 2014-11-22 20:56:52.000 326 33486.24 553.16 2272.33 31.39 2014-11-22 20:56:53.000 326 33486.25 553.16 2272.35 31.39 2014-11-22 20:56:54.000 326 33486.33 553.20 2272.34 31.39 2014-11-22 20:56:55.000 326 33486.31 553.21 2272.34 31.39 2014-11-22 20:56:56.000 326 33486.27 553.21 2272.37 31.39 2014-11-22 20:56:57.000 326 33486.22 553.13 2272.34 31.39 2014-11-22 20:56:58.000 326 33486.25 553.20 2272.32 31.39 2014-11-22 20:56:59.000 326 33486.31 553.18 2272.20 31.39 2014-11-22 20:57:00.000 326 33486.25 553.23 2272.34 31.39 2014-11-22 20:57:01.000 326 33486.28 553.16 2272.35 31.39 2014-11-22 20:57:02.000 326 33486.27 553.16 2272.27 31.39 2014-11-22 20:57:03.000 326 33486.25 553.15 2272.33 31.39 2014-11-22 20:57:04.000 326 33486.24 553.15 2272.31 31.39 2014-11-22 20:57:05.000 326 33486.19 553.16 2272.31 31.39 2014-11-22 20:57:06.000 326 33486.19 553.12 2272.33 31.39 2014-11-22 20:57:07.000 326 33486.25 553.22 2272.38 31.39 2014-11-22 20:57:08.000 326 33486.31 553.17 2272.36 31.39 2014-11-22 20:57:09.000 326 33486.25 553.20 2272.31 31.39 2014-11-22 20:57:10.000 326 33486.33 553.14 2272.26 31.39 2014-11-22 20:57:11.000 326 33486.31 553.13 2272.28 31.39 2014-11-22 20:57:12.000 326 33486.41 553.16 2272.20 31.39 2014-11-22 20:57:13.000 326 33486.31 553.16 2272.29 31.39 2014-11-22 20:57:14.000 326 33486.34 553.15 2272.26 31.39 2014-11-22 20:57:15.000 326 33486.22 553.20 2272.33 31.39 2014-11-22 20:57:16.000 326 33486.40 553.12 2272.33 31.39 2014-11-22 20:57:17.000 326 33486.34 553.12 2272.34 31.39 2014-11-22 20:57:18.000 326 33486.28 553.16 2272.33 31.39 2014-11-22 20:57:19.000 326 33486.36 553.23 2272.31 31.39 2014-11-22 20:57:20.000 326 33486.27 553.19 2272.35 31.39 2014-11-22 20:57:21.000 326 33486.23 553.19 2272.34 31.39 2014-11-22 20:57:22.000 326 33486.32 553.16 2272.34 31.39 2014-11-22 20:57:23.000 326 33486.30 553.13 2272.29 31.39 2014-11-22 20:57:24.000 326 33486.29 553.16 2272.39 31.39 2014-11-22 20:57:25.000 326 33486.17 553.23 2272.33 31.39 2014-11-22 20:57:26.000 326 33486.19 553.18 2272.28 31.39 2014-11-22 20:57:27.000 326 33486.32 553.16 2272.27 31.39 2014-11-22 20:57:28.000 326 33486.28 553.16 2272.32 31.39 2014-11-22 20:57:29.000 326 33486.36 553.14 2272.27 31.39 2014-11-22 20:57:30.000 326 33486.30 553.16 2272.27 31.39 2014-11-22 20:57:30.000 326 33486.31 553.14 2272.39 31.39 2014-11-22 20:57:32.000 326 33486.38 553.17 2272.22 31.39 2014-11-22 20:57:33.000 326 33486.25 553.16 2272.21 31.39 2014-11-22 20:57:34.000 326 33486.24 553.16 2272.30 31.39 2014-11-22 20:57:35.000 326 33486.22 553.16 2272.36 31.39 2014-11-22 20:57:36.000 326 33486.30 553.16 2272.31 31.39 2014-11-22 20:57:37.000 326 33486.35 553.16 2272.29 31.39 2014-11-22 20:57:38.000 326 33486.15 553.19 2272.29 31.39 2014-11-22 20:57:39.000 326 33486.30 553.20 2272.25 31.39 2014-11-22 20:57:40.000 326 33486.25 553.16 2272.21 31.39 2014-11-22 20:57:41.000 326 33486.31 553.12 2272.24 31.39 2014-11-22 20:57:42.000 326 33486.34 553.17 2272.22 31.39 2014-11-22 20:57:43.000 326 33486.32 553.17 2272.23 31.39 2014-11-22 20:57:43.000 326 33486.26 553.18 2272.27 31.39 2014-11-22 20:57:45.000 326 33486.21 553.20 2272.33 31.39 2014-11-22 20:57:46.000 326 33486.26 553.14 2272.34 31.39 2014-11-22 20:57:47.000 326 33486.27 553.15 2272.35 31.39 2014-11-22 20:57:48.000 326 33486.30 553.14 2272.24 31.39 2014-11-22 20:57:49.000 326 33486.27 553.21 2272.31 31.39 2014-11-22 20:57:50.000 326 33486.25 553.16 2272.28 31.39 2014-11-22 20:57:51.000 326 33486.38 553.19 2272.26 31.39 2014-11-22 20:57:52.000 326 33486.22 553.21 2272.23 31.39 2014-11-22 20:57:53.000 326 33486.28 553.15 2272.26 31.39 2014-11-22 20:57:54.000 326 33486.31 553.16 2272.19 31.39 2014-11-22 20:57:55.000 326 33486.35 553.21 2272.21 31.39 2014-11-22 20:57:56.000 326 33486.36 553.18 2272.33 31.39 2014-11-22 20:57:57.000 326 33486.33 553.18 2272.22 31.39 2014-11-22 20:57:58.000 326 33486.34 553.22 2272.24 31.39 2014-11-22 20:57:59.000 326 33486.36 553.19 2272.16 31.39 2014-11-22 20:58:00.000 326 33486.29 553.22 2272.32 31.39 2014-11-22 20:58:01.000 326 33486.35 553.23 2272.29 31.39 2014-11-22 20:58:02.000 326 33486.36 553.20 2272.33 31.39 2014-11-22 20:58:03.000 326 33486.43 553.22 2272.20 31.39 2014-11-22 20:58:04.000 326 33486.30 553.19 2272.21 31.39 2014-11-22 20:58:05.000 326 33486.27 553.19 2272.18 31.39 2014-11-22 20:58:06.000 326 33486.31 553.24 2272.20 31.39 2014-11-22 20:58:07.000 326 33486.32 553.16 2272.21 31.39 2014-11-22 20:58:08.000 326 33486.39 553.22 2272.26 31.39 2014-11-22 20:58:09.000 326 33486.36 553.12 2272.22 31.39 2014-11-22 20:58:10.000 326 33486.40 553.15 2272.14 31.39 2014-11-22 20:58:11.000 326 33486.32 553.11 2272.12 31.39 2014-11-22 20:58:12.000 326 33486.37 553.15 2272.18 31.39 2014-11-22 20:58:13.000 326 33486.32 553.16 2272.19 31.39 2014-11-22 20:58:14.000 326 33486.39 553.11 2272.22 31.39 2014-11-22 20:58:15.000 326 33486.42 553.17 2272.18 31.39 2014-11-22 20:58:16.000 326 33486.37 553.14 2272.19 31.39 2014-11-22 20:58:17.000 326 33486.32 553.11 2272.24 31.39 2014-11-22 20:58:18.000 326 33486.39 553.20 2272.26 31.39 2014-11-22 20:58:19.000 326 33486.36 553.18 2272.14 31.39 2014-11-22 20:58:20.000 326 33486.43 553.14 2272.21 31.39 2014-11-22 20:58:21.000 326 33486.30 553.22 2272.12 31.39 2014-11-22 20:58:22.000 326 33486.36 553.16 2272.26 31.39 2014-11-22 20:58:23.000 326 33486.29 553.19 2272.20 31.39 2014-11-22 20:58:24.000 326 33486.33 553.19 2272.23 31.39 2014-11-22 20:58:24.000 326 33486.37 553.23 2272.21 31.39 2014-11-22 20:58:26.000 326 33486.33 553.19 2272.13 31.39 2014-11-22 20:58:27.000 326 33486.40 553.19 2272.20 31.39 2014-11-22 20:58:28.000 326 33486.32 553.23 2272.22 31.39 2014-11-22 20:58:29.000 326 33486.27 553.20 2272.18 31.39 2014-11-22 20:58:30.000 326 33486.33 553.25 2272.20 31.39 2014-11-22 20:58:31.000 326 33486.30 553.20 2272.15 31.39 2014-11-22 20:58:32.000 326 33486.34 553.20 2272.12 31.39 2014-11-22 20:58:33.000 326 33486.32 553.21 2272.17 31.39 2014-11-22 20:58:34.000 326 33486.40 553.28 2272.21 31.39 2014-11-22 20:58:35.000 326 33486.36 553.23 2272.31 31.39 2014-11-22 20:58:36.000 326 33486.44 553.22 2272.16 31.39 2014-11-22 20:58:37.000 326 33486.34 553.30 2272.23 31.39 2014-11-22 20:58:37.000 326 33486.40 553.23 2272.20 31.39 2014-11-22 20:58:39.000 326 33486.42 553.24 2272.20 31.39 2014-11-22 20:58:40.000 326 33486.33 553.24 2272.20 31.39 2014-11-22 20:58:41.000 326 33486.35 553.19 2272.20 31.39 2014-11-22 20:58:42.000 326 33486.37 553.21 2272.25 31.39 2014-11-22 20:58:43.000 326 33486.37 553.22 2272.13 31.39 2014-11-22 20:58:44.000 326 33486.29 553.23 2272.08 31.39 2014-11-22 20:58:45.000 326 33486.33 553.23 2272.18 31.39 2014-11-22 20:58:46.000 326 33486.47 553.20 2272.17 31.39 2014-11-22 20:58:47.000 326 33486.38 553.19 2272.10 31.39 2014-11-22 20:58:48.000 326 33486.40 553.22 2272.24 31.39 2014-11-22 20:58:49.000 326 33486.42 553.24 2272.20 31.39 2014-11-22 20:58:50.000 326 33486.35 553.25 2272.18 31.39 2014-11-22 20:58:51.000 326 33486.31 553.24 2272.18 31.39 2014-11-22 20:58:52.000 326 33486.38 553.28 2272.20 31.39 2014-11-22 20:58:53.000 326 33486.38 553.29 2272.17 31.39 2014-11-22 20:58:54.000 326 33486.36 553.25 2272.23 31.39 2014-11-22 20:58:55.000 326 33486.41 553.29 2272.15 31.39 2014-11-22 20:58:56.000 326 33486.36 553.31 2272.14 31.39 2014-11-22 20:58:57.000 326 33486.34 553.28 2272.09 31.39 2014-11-22 20:58:58.000 326 33486.28 553.31 2272.14 31.39 2014-11-22 20:58:59.000 326 33486.34 553.30 2272.16 31.39 2014-11-22 20:59:00.000 326 33486.36 553.29 2272.19 31.39 2014-11-22 20:59:01.000 326 33486.39 553.29 2272.20 31.39 2014-11-22 20:59:02.000 326 33486.35 553.26 2272.16 31.39 2014-11-22 20:59:03.000 326 33486.22 553.31 2272.12 31.39 2014-11-22 20:59:04.000 326 33486.39 553.29 2272.19 31.39 2014-11-22 20:59:05.000 326 33486.34 553.27 2272.15 31.39 2014-11-22 20:59:06.000 326 33486.36 553.32 2272.16 31.39 2014-11-22 20:59:07.000 326 33486.36 553.34 2272.18 31.39 2014-11-22 20:59:08.000 326 33486.44 553.31 2272.21 31.39 2014-11-22 20:59:09.000 326 33486.39 553.30 2272.18 31.39 2014-11-22 20:59:10.000 326 33486.39 553.28 2272.17 31.39 2014-11-22 20:59:11.000 326 33486.42 553.30 2272.17 31.39 2014-11-22 20:59:12.000 326 33486.36 553.35 2272.20 31.39 2014-11-22 20:59:13.000 326 33486.36 553.35 2272.21 31.39 2014-11-22 20:59:14.000 326 33486.34 553.38 2272.18 31.39 2014-11-22 20:59:15.000 326 33486.33 553.38 2272.28 31.39 2014-11-22 20:59:16.000 326 33486.36 553.35 2272.25 31.39 2014-11-22 20:59:17.000 326 33486.39 553.33 2272.22 31.39 2014-11-22 20:59:18.000 326 33486.33 553.35 2272.23 31.39 2014-11-22 20:59:18.000 326 33486.41 553.39 2272.17 31.39 2014-11-22 20:59:20.000 326 33486.38 553.37 2272.24 31.39 2014-11-22 20:59:21.000 326 33486.37 553.47 2272.26 31.39 2014-11-22 20:59:22.000 326 33486.37 553.48 2272.32 31.39 2014-11-22 20:59:23.000 326 33486.43 553.47 2272.27 31.39 2014-11-22 20:59:24.000 326 33486.40 553.46 2272.21 31.39 2014-11-22 20:59:25.000 326 33486.45 553.41 2272.18 31.39 2014-11-22 20:59:26.000 326 33486.42 553.42 2272.21 31.39 2014-11-22 20:59:27.000 326 33486.38 553.35 2272.20 31.39 2014-11-22 20:59:28.000 326 33486.42 553.41 2272.20 31.39 2014-11-22 20:59:29.000 326 33486.37 553.41 2272.26 31.39 2014-11-22 20:59:30.000 326 33486.42 553.42 2272.28 31.39 2014-11-22 20:59:31.000 326 33486.31 553.43 2272.18 31.39 2014-11-22 20:59:31.000 326 33486.34 553.47 2272.17 31.39 2014-11-22 20:59:33.000 326 33486.36 553.66 2272.26 31.39 2014-11-22 20:59:34.000 326 33486.25 553.79 2272.15 31.39 2014-11-22 20:59:35.000 326 33486.38 553.74 2272.20 31.39 2014-11-22 20:59:36.000 326 33486.44 553.74 2272.24 31.39 2014-11-22 20:59:37.000 326 33486.36 553.66 2272.24 31.39 2014-11-22 20:59:38.000 326 33486.31 553.71 2272.20 31.39 2014-11-22 20:59:39.000 326 33486.32 553.67 2272.30 31.39 2014-11-22 20:59:40.000 326 33486.39 553.63 2272.32 31.39 2014-11-22 20:59:41.000 326 33486.36 553.60 2272.18 31.39 2014-11-22 20:59:42.000 326 33486.39 553.54 2272.18 31.39 2014-11-22 20:59:43.000 326 33486.31 553.57 2272.18 31.39 2014-11-22 20:59:44.000 326 33486.37 553.57 2272.28 31.39 2014-11-22 20:59:45.000 326 33486.38 553.56 2272.24 31.39 2014-11-22 20:59:46.000 326 33486.36 553.55 2272.17 31.39 2014-11-22 20:59:47.000 326 33486.36 553.53 2272.17 31.39 2014-11-22 20:59:48.000 326 33486.36 553.53 2272.23 31.39 2014-11-22 20:59:49.000 326 33486.34 553.54 2272.24 31.39 2014-11-22 20:59:50.000 326 33486.35 553.57 2272.15 31.39 2014-11-22 20:59:51.000 326 33486.31 553.56 2272.16 31.39 2014-11-22 20:59:52.000 326 33486.37 553.55 2272.16 31.39 2014-11-22 20:59:53.000 326 33486.37 553.54 2272.21 31.39 2014-11-22 20:59:54.000 326 33486.40 553.54 2272.22 31.39 2014-11-22 20:59:55.000 326 33486.37 553.54 2272.19 31.39 2014-11-22 20:59:56.000 326 33486.46 553.62 2272.29 31.39 2014-11-22 20:59:57.000 326 33486.26 553.81 2272.23 31.39 2014-11-22 20:59:58.000 326 33486.43 553.91 2272.26 31.39 2014-11-22 20:59:59.000 326 33486.35 553.90 2272.23 31.39 2014-11-22 21:00:00.000 326 33486.24 553.82 2272.17 31.39 2014-11-22 21:00:01.000 326 33486.40 553.74 2272.20 31.39 2014-11-22 21:00:02.000 326 33486.36 553.65 2272.17 31.39 2014-11-22 21:00:03.000 326 33486.32 553.61 2272.27 31.39 2014-11-22 21:00:04.000 326 33486.30 553.63 2272.29 31.39 2014-11-22 21:00:05.000 326 33486.30 553.62 2272.23 31.39 2014-11-22 21:00:06.000 326 33486.35 553.63 2272.18 31.39 2014-11-22 21:00:07.000 326 33486.24 553.64 2272.27 31.39 2014-11-22 21:00:08.000 326 33486.24 553.62 2272.26 31.39 2014-11-22 21:00:09.000 326 33486.37 553.64 2272.22 31.39 2014-11-22 21:00:10.000 326 33486.29 553.68 2272.30 31.39 2014-11-22 21:00:11.000 326 33486.24 553.66 2272.18 31.39 2014-11-22 21:00:12.000 326 33486.30 553.65 2272.17 31.39 2014-11-22 21:00:12.000 326 33486.32 553.72 2272.22 31.39 2014-11-22 21:00:14.000 326 33486.25 553.71 2272.24 31.39 2014-11-22 21:00:15.000 326 33486.32 553.85 2272.22 31.39 2014-11-22 21:00:16.000 326 33486.28 553.83 2272.32 31.39 2014-11-22 21:00:17.000 326 33486.22 553.79 2272.29 31.39 2014-11-22 21:00:18.000 326 33486.34 553.82 2272.33 31.39 2014-11-22 21:00:19.000 326 33486.31 553.88 2272.35 31.39 2014-11-22 21:00:20.000 326 33486.34 553.81 2272.20 31.39 2014-11-22 21:00:21.000 326 33486.31 553.73 2272.23 31.39 2014-11-22 21:00:22.000 326 33486.35 553.65 2272.26 31.39 2014-11-22 21:00:23.000 326 33486.27 553.64 2272.22 31.39 2014-11-22 21:00:24.000 326 33486.33 553.79 2272.21 31.39 2014-11-22 21:00:25.000 326 33486.31 553.93 2272.21 31.39 2014-11-22 21:00:25.000 326 33486.33 553.86 2272.30 31.39 2014-11-22 21:00:27.000 326 33486.28 553.77 2272.22 31.39 2014-11-22 21:00:28.000 326 33486.39 553.77 2272.24 31.39 2014-11-22 21:00:29.000 326 33486.25 553.73 2272.20 31.39 2014-11-22 21:00:30.000 326 33486.27 553.75 2272.19 31.39 2014-11-22 21:00:31.000 326 33486.38 553.72 2272.20 31.39 2014-11-22 21:00:32.000 326 33486.36 553.74 2272.16 31.39 2014-11-22 21:00:33.000 326 33486.28 553.74 2272.24 31.39 2014-11-22 21:00:34.000 326 33486.26 553.76 2272.17 31.39 2014-11-22 21:00:35.000 326 33486.19 553.74 2272.18 31.39 2014-11-22 21:00:36.000 326 33486.32 553.76 2272.18 31.39 2014-11-22 21:00:37.000 326 33486.35 553.74 2272.23 31.39 2014-11-22 21:00:38.000 326 33486.24 553.73 2272.20 31.39 2014-11-22 21:00:39.000 326 33486.44 553.73 2272.29 31.39 2014-11-22 21:00:40.000 326 33486.34 553.70 2272.24 31.39 2014-11-22 21:00:41.000 326 33486.32 553.72 2272.28 31.39 2014-11-22 21:00:42.000 326 33486.29 553.74 2272.33 31.39 2014-11-22 21:00:43.000 326 33486.34 553.70 2272.28 31.39 2014-11-22 21:00:44.000 326 33486.34 553.72 2272.24 31.39 2014-11-22 21:00:45.000 326 33486.35 553.64 2272.22 31.39 2014-11-22 21:00:46.000 326 33486.35 553.63 2272.24 31.39 2014-11-22 21:00:47.000 326 33486.32 553.64 2272.28 31.39 2014-11-22 21:00:48.000 326 33486.29 553.67 2272.33 31.39 2014-11-22 21:00:49.000 326 33486.31 553.62 2272.24 31.39 2014-11-22 21:00:50.000 326 33486.30 553.65 2272.24 31.39 2014-11-22 21:00:51.000 326 33486.27 553.64 2272.24 31.39 2014-11-22 21:00:52.000 326 33486.31 553.69 2272.24 31.39 2014-11-22 21:00:53.000 326 33486.26 553.68 2272.27 31.39 2014-11-22 21:00:54.000 326 33486.30 553.70 2272.32 31.39 2014-11-22 21:00:55.000 326 33486.31 553.76 2272.24 31.39 2014-11-22 21:00:56.000 326 33486.27 553.75 2272.29 31.39 2014-11-22 21:00:57.000 326 33486.16 553.73 2272.23 31.39 2014-11-22 21:00:58.000 326 33486.33 553.67 2272.27 31.39 2014-11-22 21:00:59.000 326 33486.24 553.70 2272.31 31.39 2014-11-22 21:01:00.000 326 33486.26 553.76 2272.26 31.39 2014-11-22 21:01:01.000 326 33486.25 553.78 2272.27 31.39 2014-11-22 21:01:02.000 326 33486.18 553.73 2272.36 31.39 2014-11-22 21:01:03.000 326 33486.17 553.79 2272.27 31.39 2014-11-22 21:01:04.000 326 33486.31 553.79 2272.26 31.39 2014-11-22 21:01:05.000 326 33486.27 553.79 2272.29 31.39 2014-11-22 21:01:06.000 326 33486.25 553.79 2272.31 31.39 2014-11-22 21:01:06.000 326 33486.19 553.74 2272.27 31.39 2014-11-22 21:01:08.000 326 33486.19 553.78 2272.29 31.39 2014-11-22 21:01:09.000 326 33486.28 553.77 2272.27 31.39 2014-11-22 21:01:10.000 326 33486.19 553.77 2272.14 31.39 2014-11-22 21:01:11.000 326 33486.18 553.78 2272.14 31.39 2014-11-22 21:01:12.000 326 33486.24 553.76 2272.23 31.39 2014-11-22 21:01:13.000 326 33486.19 553.76 2272.24 31.39 2014-11-22 21:01:14.000 326 33486.22 553.72 2272.24 31.39 2014-11-22 21:01:15.000 326 33486.24 553.73 2272.32 31.39 2014-11-22 21:01:16.000 326 33486.22 553.74 2272.29 31.39 2014-11-22 21:01:17.000 326 33486.19 553.72 2272.26 31.39 2014-11-22 21:01:18.000 326 33486.21 553.69 2272.24 31.39 2014-11-22 21:01:19.000 326 33486.15 553.70 2272.31 31.39 2014-11-22 21:01:19.000 326 33486.09 553.69 2272.21 31.39 2014-11-22 21:01:21.000 326 33486.24 553.70 2272.29 31.39 2014-11-22 21:01:22.000 326 33486.17 553.65 2272.23 31.39 2014-11-22 21:01:23.000 326 33486.25 553.63 2272.20 31.39 2014-11-22 21:01:24.000 326 33486.15 553.64 2272.27 31.39 2014-11-22 21:01:25.000 326 33486.13 553.70 2272.34 31.39 2014-11-22 21:01:26.000 326 33486.12 553.70 2272.32 31.39 2014-11-22 21:01:27.000 326 33486.24 553.73 2272.21 31.39 2014-11-22 21:01:28.000 326 33486.24 553.68 2272.28 31.39 2014-11-22 21:01:29.000 326 33486.19 553.68 2272.32 31.39 2014-11-22 21:01:30.000 326 33486.24 553.66 2272.30 31.39 2014-11-22 21:01:31.000 326 33486.21 553.73 2272.23 31.39 2014-11-22 21:01:32.000 326 33486.24 553.72 2272.29 31.39 2014-11-22 21:01:33.000 326 33486.12 553.75 2272.28 31.39 2014-11-22 21:01:34.000 326 33486.19 553.73 2272.27 31.39 2014-11-22 21:01:35.000 326 33486.29 553.74 2272.20 31.39 2014-11-22 21:01:36.000 326 33486.26 553.72 2272.25 31.39 2014-11-22 21:01:37.000 326 33486.23 553.76 2272.24 31.39 2014-11-22 21:01:38.000 326 33486.27 553.78 2272.27 31.39 2014-11-22 21:01:39.000 326 33486.12 553.76 2272.26 31.39 2014-11-22 21:01:40.000 326 33486.16 553.75 2272.29 31.39 2014-11-22 21:01:41.000 326 33486.13 553.79 2272.27 31.39 2014-11-22 21:01:42.000 326 33486.13 553.80 2272.27 31.39 2014-11-22 21:01:43.000 326 33486.13 553.76 2272.26 31.39 2014-11-22 21:01:44.000 326 33486.19 553.75 2272.23 31.39 2014-11-22 21:01:45.000 326 33486.18 553.74 2272.21 31.39 2014-11-22 21:01:46.000 326 33486.02 553.74 2272.29 31.39 2014-11-22 21:01:47.000 326 33486.25 553.69 2272.27 31.39 2014-11-22 21:01:48.000 326 33486.19 553.73 2272.24 31.39 2014-11-22 21:01:49.000 326 33486.22 553.78 2272.29 31.39 2014-11-22 21:01:50.000 326 33486.18 553.88 2272.26 31.39 2014-11-22 21:01:51.000 326 33486.19 553.83 2272.23 31.39 2014-11-22 21:01:52.000 326 33486.14 553.80 2272.23 31.39 2014-11-22 21:01:53.000 326 33486.15 553.77 2272.20 31.39 2014-11-22 21:01:54.000 326 33486.18 553.74 2272.24 31.39 2014-11-22 21:01:55.000 326 33486.15 553.74 2272.22 31.39 2014-11-22 21:01:56.000 326 33486.17 553.72 2272.27 31.39 2014-11-22 21:01:57.000 326 33486.17 553.74 2272.29 31.39 2014-11-22 21:01:58.000 326 33486.19 553.69 2272.18 31.39 2014-11-22 21:01:59.000 326 33486.15 553.71 2272.23 31.39 2014-11-22 21:02:00.000 326 33486.12 553.71 2272.18 31.39 2014-11-22 21:02:00.000 326 33486.12 553.72 2272.32 31.39 2014-11-22 21:02:02.000 326 33486.15 553.71 2272.24 31.39 2014-11-22 21:02:03.000 326 33486.17 553.73 2272.20 31.39 2014-11-22 21:02:04.000 326 33486.17 553.67 2272.19 31.39 2014-11-22 21:02:05.000 326 33486.09 553.68 2272.28 31.39 2014-11-22 21:02:06.000 326 33486.13 553.66 2272.22 31.39 2014-11-22 21:02:07.000 326 33486.17 553.69 2272.32 31.39 2014-11-22 21:02:08.000 326 33486.10 553.70 2272.20 31.39 2014-11-22 21:02:09.000 326 33486.11 553.69 2272.19 31.39 2014-11-22 21:02:10.000 326 33486.10 553.70 2272.24 31.39 2014-11-22 21:02:11.000 326 33486.07 553.70 2272.20 31.39 2014-11-22 21:02:12.000 326 33486.07 553.72 2272.25 31.39 2014-11-22 21:02:13.000 326 33486.12 553.71 2272.26 31.39 2014-11-22 21:02:13.000 326 33486.08 553.79 2272.16 31.39 2014-11-22 21:02:15.000 326 33486.09 553.73 2272.25 31.39 2014-11-22 21:02:16.000 326 33486.04 553.72 2272.21 31.39 2014-11-22 21:02:17.000 326 33486.14 553.73 2272.35 31.39 2014-11-22 21:02:18.000 326 33486.15 553.70 2272.34 31.39 2014-11-22 21:02:19.000 326 33486.11 553.69 2272.26 31.39 2014-11-22 21:02:20.000 326 33486.14 553.70 2272.29 31.39 2014-11-22 21:02:21.000 326 33486.07 553.70 2272.21 31.39 2014-11-22 21:02:22.000 326 33486.09 553.76 2272.17 31.39 2014-11-22 21:02:23.000 326 33486.07 553.74 2272.15 31.39 2014-11-22 21:02:24.000 326 33486.03 553.74 2272.17 31.39 2014-11-22 21:02:25.000 326 33486.12 553.76 2272.17 31.39 2014-11-22 21:02:26.000 326 33486.12 553.78 2272.23 31.39 2014-11-22 21:02:27.000 326 33486.09 553.78 2272.20 31.39 2014-11-22 21:02:28.000 326 33486.09 553.72 2272.20 31.39 2014-11-22 21:02:29.000 326 33486.15 553.72 2272.23 31.39 2014-11-22 21:02:30.000 326 33486.09 553.73 2272.30 31.39 2014-11-22 21:02:31.000 326 33486.16 553.73 2272.25 31.39 2014-11-22 21:02:32.000 326 33486.01 553.78 2272.27 31.39 2014-11-22 21:02:33.000 326 33486.17 553.75 2272.27 31.39 2014-11-22 21:02:34.000 326 33486.05 553.77 2272.23 31.39 2014-11-22 21:02:35.000 326 33486.03 553.77 2272.17 31.39 2014-11-22 21:02:36.000 326 33486.10 553.77 2272.14 31.39 2014-11-22 21:02:37.000 326 33486.07 553.85 2272.25 31.39 2014-11-22 21:02:38.000 326 33486.10 553.84 2272.12 31.39 2014-11-22 21:02:39.000 326 33486.09 553.82 2272.23 31.39 2014-11-22 21:02:40.000 326 33486.03 553.82 2272.25 31.39 2014-11-22 21:02:41.000 326 33486.09 553.76 2272.26 31.39 2014-11-22 21:02:42.000 326 33485.99 553.75 2272.29 31.39 2014-11-22 21:02:43.000 326 33485.96 553.79 2272.24 31.39 2014-11-22 21:02:44.000 326 33485.98 553.72 2272.21 31.39 2014-11-22 21:02:45.000 326 33485.96 553.72 2272.21 31.39 2014-11-22 21:02:46.000 326 33486.05 553.76 2272.25 31.39 2014-11-22 21:02:47.000 326 33486.19 553.76 2272.28 31.39 2014-11-22 21:02:48.000 326 33486.06 553.74 2272.24 31.39 2014-11-22 21:02:49.000 326 33486.02 553.79 2272.33 31.39 2014-11-22 21:02:50.000 326 33486.05 553.77 2272.21 31.39 2014-11-22 21:02:51.000 326 33485.96 553.80 2272.24 31.39 2014-11-22 21:02:52.000 326 33486.01 553.79 2272.26 31.39 2014-11-22 21:02:53.000 326 33486.03 553.76 2272.33 31.39 2014-11-22 21:02:54.000 326 33486.01 553.74 2272.25 31.39 2014-11-22 21:02:54.000 326 33486.02 553.72 2272.23 31.39 2014-11-22 21:02:56.000 326 33486.04 553.77 2272.30 31.39 2014-11-22 21:02:57.000 326 33486.11 553.76 2272.24 31.39 2014-11-22 21:02:58.000 326 33485.94 553.77 2272.19 31.39 2014-11-22 21:02:59.000 326 33485.96 553.76 2272.23 31.39 2014-11-22 21:03:00.000 326 33486.00 553.76 2272.22 31.39 2014-11-22 21:03:01.000 326 33486.06 553.79 2272.23 31.39 2014-11-22 21:03:02.000 326 33486.02 553.77 2272.24 31.39 2014-11-22 21:03:03.000 326 33486.04 553.81 2272.26 31.39 2014-11-22 21:03:04.000 326 33485.92 553.79 2272.19 31.39 2014-11-22 21:03:05.000 326 33485.95 553.86 2272.24 31.39 2014-11-22 21:03:06.000 326 33485.99 553.88 2272.26 31.39 2014-11-22 21:03:07.000 326 33486.03 553.85 2272.22 31.39 2014-11-22 21:03:07.000 326 33485.96 553.82 2272.24 31.39 2014-11-22 21:03:09.000 326 33486.04 553.82 2272.30 31.39 2014-11-22 21:03:10.000 326 33486.15 553.81 2272.23 31.39 2014-11-22 21:03:11.000 326 33485.98 553.83 2272.24 31.39 2014-11-22 21:03:12.000 326 33486.03 553.85 2272.18 31.39 2014-11-22 21:03:13.000 326 33486.12 553.90 2272.15 31.39 2014-11-22 21:03:14.000 326 33486.09 553.82 2272.16 31.39 2014-11-22 21:03:15.000 326 33485.96 553.80 2272.21 31.39 2014-11-22 21:03:16.000 326 33486.03 553.88 2272.21 31.39 2014-11-22 21:03:17.000 326 33486.02 553.78 2272.14 31.39 2014-11-22 21:03:18.000 326 33486.04 553.83 2272.16 31.39 2014-11-22 21:03:19.000 326 33485.99 553.80 2272.26 31.39 2014-11-22 21:03:20.000 326 33486.10 553.90 2272.18 31.39 2014-11-22 21:03:21.000 326 33486.05 553.90 2272.27 31.39 2014-11-22 21:03:22.000 326 33486.09 553.83 2272.14 31.39 2014-11-22 21:03:23.000 326 33486.11 553.89 2272.20 31.39 2014-11-22 21:03:24.000 326 33486.03 553.87 2272.23 31.39 2014-11-22 21:03:25.000 326 33486.04 553.90 2272.18 31.39 2014-11-22 21:03:26.000 326 33486.11 553.88 2272.26 31.39 2014-11-22 21:03:27.000 326 33486.03 553.87 2272.14 31.39 2014-11-22 21:03:28.000 326 33486.14 553.82 2272.11 31.39 2014-11-22 21:03:29.000 326 33485.94 553.78 2272.23 31.39 2014-11-22 21:03:30.000 326 33486.01 553.74 2272.16 31.39 2014-11-22 21:03:31.000 326 33485.98 553.82 2272.21 31.39 2014-11-22 21:03:32.000 326 33486.04 553.86 2272.29 31.39 2014-11-22 21:03:33.000 326 33486.04 553.86 2272.23 31.39 2014-11-22 21:03:34.000 326 33486.12 553.88 2272.20 31.39 2014-11-22 21:03:35.000 326 33486.09 553.92 2272.21 31.39 2014-11-22 21:03:36.000 326 33486.07 553.93 2272.21 31.39 2014-11-22 21:03:37.000 326 33486.08 553.95 2272.20 31.39 2014-11-22 21:03:38.000 326 33485.99 553.90 2272.26 31.39 2014-11-22 21:03:39.000 326 33486.04 553.89 2272.12 31.39 2014-11-22 21:03:40.000 326 33486.07 553.83 2272.23 31.39 2014-11-22 21:03:41.000 326 33486.11 553.85 2272.23 31.39 2014-11-22 21:03:42.000 326 33486.09 553.85 2272.19 31.39 2014-11-22 21:03:43.000 326 33486.11 553.89 2272.21 31.39 2014-11-22 21:03:44.000 326 33486.14 553.90 2272.19 31.39 2014-11-22 21:03:45.000 326 33486.14 553.91 2272.24 31.39 2014-11-22 21:03:46.000 326 33486.06 553.88 2272.17 31.39 2014-11-22 21:03:47.000 326 33485.94 553.91 2272.13 31.39 2014-11-22 21:03:48.000 326 33486.02 553.90 2272.14 31.39 2014-11-22 21:03:48.000 326 33486.12 553.92 2272.18 31.39 2014-11-22 21:03:50.000 326 33486.06 553.93 2272.17 31.39 2014-11-22 21:03:51.000 326 33485.96 553.90 2272.07 31.39 2014-11-22 21:03:52.000 326 33486.00 553.92 2272.11 31.39 2014-11-22 21:03:53.000 326 33486.04 553.87 2272.15 31.39 2014-11-22 21:03:54.000 326 33485.96 553.82 2272.06 31.39 2014-11-22 21:03:55.000 326 33486.06 553.79 2272.18 31.39 2014-11-22 21:03:56.000 326 33486.06 553.77 2272.21 31.39 2014-11-22 21:03:57.000 326 33486.08 553.70 2272.16 31.39 2014-11-22 21:03:58.000 326 33485.97 553.75 2272.21 31.39 2014-11-22 21:03:59.000 326 33486.12 553.67 2272.11 31.39 2014-11-22 21:04:00.000 326 33486.06 553.68 2272.22 31.39 2014-11-22 21:04:01.000 326 33486.01 553.75 2272.15 31.39 2014-11-22 21:04:01.000 326 33485.97 553.84 2272.21 31.39 2014-11-22 21:04:03.000 326 33485.96 553.90 2272.11 31.39 2014-11-22 21:04:04.000 326 33486.04 553.85 2272.22 31.39 2014-11-22 21:04:05.000 326 33485.95 553.86 2272.14 31.39 2014-11-22 21:04:06.000 326 33486.03 553.85 2272.12 31.39 2014-11-22 21:04:07.000 326 33485.95 553.83 2272.16 31.39 2014-11-22 21:04:08.000 326 33485.93 553.82 2272.09 31.39 2014-11-22 21:04:09.000 326 33486.02 553.88 2272.12 31.39 2014-11-22 21:04:10.000 326 33485.92 553.84 2272.20 31.39 2014-11-22 21:04:11.000 326 33485.97 553.84 2272.11 31.39 2014-11-22 21:04:12.000 326 33485.90 553.79 2272.12 31.39 2014-11-22 21:04:13.000 326 33485.94 553.85 2272.15 31.39 2014-11-22 21:04:14.000 326 33485.99 553.85 2272.27 31.39 2014-11-22 21:04:15.000 326 33485.88 553.83 2272.20 31.39 2014-11-22 21:04:16.000 326 33485.96 553.81 2272.11 31.39 2014-11-22 21:04:17.000 326 33485.92 553.80 2272.21 31.39 2014-11-22 21:04:18.000 326 33486.06 553.85 2272.24 31.39 2014-11-22 21:04:19.000 326 33485.94 553.82 2272.13 31.39 2014-11-22 21:04:20.000 326 33485.93 553.81 2272.16 31.39 2014-11-22 21:04:21.000 326 33485.93 553.84 2272.19 31.39 2014-11-22 21:04:22.000 326 33485.92 553.85 2272.17 31.39 2014-11-22 21:04:23.000 326 33486.14 553.82 2272.26 31.39 2014-11-22 21:04:24.000 326 33485.97 553.83 2272.24 31.39 2014-11-22 21:04:25.000 326 33485.99 553.83 2272.07 31.39 2014-11-22 21:04:26.000 326 33485.97 553.81 2272.24 31.39 2014-11-22 21:04:27.000 326 33486.03 553.84 2272.11 31.39 2014-11-22 21:04:28.000 326 33485.89 553.88 2272.17 31.39 2014-11-22 21:04:29.000 326 33485.94 553.80 2272.21 31.39 2014-11-22 21:04:30.000 326 33485.91 553.83 2272.17 31.39 2014-11-22 21:04:31.000 326 33485.88 553.83 2272.27 31.39 2014-11-22 21:04:32.000 326 33485.94 553.81 2272.18 31.39 2014-11-22 21:04:33.000 326 33485.98 553.84 2272.19 31.39 2014-11-22 21:04:34.000 326 33485.94 553.75 2272.18 31.39 2014-11-22 21:04:35.000 326 33485.95 553.76 2272.08 31.39 2014-11-22 21:04:36.000 326 33485.95 553.77 2272.13 31.39 2014-11-22 21:04:37.000 326 33485.96 553.76 2272.27 31.39 2014-11-22 21:04:38.000 326 33485.87 553.76 2272.17 31.39 2014-11-22 21:04:39.000 326 33485.82 553.79 2272.11 31.39 2014-11-22 21:04:40.000 326 33486.03 553.86 2272.16 31.39 2014-11-22 21:04:41.000 326 33486.02 553.87 2272.14 31.39 2014-11-22 21:04:42.000 326 33485.89 553.84 2272.20 31.39 2014-11-22 21:04:42.000 326 33486.02 553.85 2272.14 31.39 2014-11-22 21:04:44.000 326 33485.93 553.92 2272.11 31.39 2014-11-22 21:04:45.000 326 33485.99 553.88 2272.21 31.39 2014-11-22 21:04:46.000 326 33485.96 553.92 2272.19 31.39 2014-11-22 21:04:47.000 326 33485.96 553.92 2272.20 31.39 2014-11-22 21:04:48.000 326 33485.88 553.89 2272.16 31.39 2014-11-22 21:04:49.000 326 33485.98 553.88 2272.21 31.39 2014-11-22 21:04:50.000 326 33485.93 553.93 2272.11 31.39 2014-11-22 21:04:51.000 326 33485.90 553.84 2272.15 31.39 2014-11-22 21:04:52.000 326 33485.94 553.83 2272.23 31.39 2014-11-22 21:04:53.000 326 33486.00 553.91 2272.14 31.39 2014-11-22 21:04:54.000 326 33486.02 553.85 2272.15 31.39 2014-11-22 21:04:55.000 326 33485.96 553.79 2272.12 31.39 2014-11-22 21:04:55.000 326 33485.91 553.75 2272.15 31.39 2014-11-22 21:04:57.000 326 33485.96 553.74 2272.18 31.39 2014-11-22 21:04:58.000 326 33485.86 553.72 2272.17 31.39 2014-11-22 21:04:59.000 326 33485.99 553.69 2272.21 31.39 2014-11-22 21:05:00.000 326 33485.88 553.64 2272.20 31.39 2014-11-22 21:05:01.000 326 33485.90 553.62 2272.16 31.39 2014-11-22 21:05:02.000 326 33485.91 553.65 2272.16 31.39 2014-11-22 21:05:03.000 326 33485.96 553.67 2272.07 31.39 2014-11-22 21:05:04.000 326 33485.84 553.67 2272.18 31.39 2014-11-22 21:05:05.000 326 33485.99 553.67 2272.12 31.39 2014-11-22 21:05:06.000 326 33485.84 553.69 2272.11 31.39 2014-11-22 21:05:07.000 326 33485.95 553.66 2272.18 31.39 2014-11-22 21:05:08.000 326 33485.84 553.69 2272.17 31.39 2014-11-22 21:05:09.000 326 33485.86 553.73 2272.20 31.39 2014-11-22 21:05:10.000 326 33485.81 553.79 2272.15 31.39 2014-11-22 21:05:11.000 326 33485.93 553.78 2272.20 31.39 2014-11-22 21:05:12.000 326 33485.81 553.78 2272.17 31.39 2014-11-22 21:05:13.000 326 33485.82 553.74 2272.09 31.39 2014-11-22 21:05:14.000 326 33485.89 553.76 2272.24 31.39 2014-11-22 21:05:15.000 326 33485.87 553.71 2272.14 31.39 2014-11-22 21:05:16.000 326 33485.87 553.70 2272.14 31.39 2014-11-22 21:05:17.000 326 33485.91 553.69 2272.16 31.39 2014-11-22 21:05:18.000 326 33485.87 553.70 2272.17 31.39 2014-11-22 21:05:19.000 326 33485.85 553.68 2272.16 31.39 2014-11-22 21:05:20.000 326 33485.90 553.70 2272.16 31.39 2014-11-22 21:05:21.000 326 33485.76 553.70 2272.17 31.39 2014-11-22 21:05:22.000 326 33485.81 553.74 2272.12 31.39 2014-11-22 21:05:23.000 326 33485.82 553.67 2272.12 31.39 2014-11-22 21:05:24.000 326 33485.80 553.63 2272.16 31.39 2014-11-22 21:05:25.000 326 33485.78 553.67 2272.14 31.39 2014-11-22 21:05:26.000 326 33485.85 553.75 2272.15 31.39 2014-11-22 21:05:27.000 326 33485.92 553.72 2272.15 31.39 2014-11-22 21:05:28.000 326 33485.88 553.77 2272.13 31.39 2014-11-22 21:05:29.000 326 33485.74 553.75 2272.20 31.39 2014-11-22 21:05:30.000 326 33485.81 553.75 2272.13 31.39 2014-11-22 21:05:31.000 326 33485.86 553.75 2272.08 31.39 2014-11-22 21:05:32.000 326 33485.80 553.69 2272.09 31.39 2014-11-22 21:05:33.000 326 33485.82 553.73 2272.09 31.39 2014-11-22 21:05:34.000 326 33485.78 553.66 2272.21 31.39 2014-11-22 21:05:35.000 326 33485.81 553.71 2272.15 31.39 2014-11-22 21:05:36.000 326 33485.76 553.73 2272.11 31.39 2014-11-22 21:05:36.000 326 33485.70 553.71 2272.09 31.39 2014-11-22 21:05:38.000 326 33485.79 553.67 2272.16 31.39 2014-11-22 21:05:39.000 326 33485.81 553.70 2272.09 31.39 2014-11-22 21:05:40.000 326 33485.79 553.69 2272.18 31.39 2014-11-22 21:05:41.000 326 33485.74 553.71 2272.11 31.39 2014-11-22 21:05:42.000 326 33485.76 553.71 2272.07 31.39 2014-11-22 21:05:43.000 326 33485.73 553.77 2272.13 31.39 2014-11-22 21:05:44.000 326 33485.75 553.80 2272.11 31.39 2014-11-22 21:05:45.000 326 33485.78 553.74 2272.16 31.39 2014-11-22 21:05:46.000 326 33485.72 553.81 2272.03 31.39 2014-11-22 21:05:47.000 326 33485.74 553.87 2272.18 31.39 2014-11-22 21:05:48.000 326 33485.78 553.84 2272.24 31.39 2014-11-22 21:05:49.000 326 33485.74 553.83 2272.10 31.39 2014-11-22 21:05:49.000 326 33485.79 553.79 2272.20 31.39 2014-11-22 21:05:51.000 326 33485.75 553.74 2272.19 31.39 2014-11-22 21:05:52.000 326 33485.81 553.79 2272.18 31.39 2014-11-22 21:05:53.000 326 33485.76 553.85 2272.14 31.39 2014-11-22 21:05:54.000 326 33485.74 553.80 2272.09 31.39 2014-11-22 21:05:55.000 326 33485.87 553.73 2272.14 31.39 2014-11-22 21:05:56.000 326 33485.76 553.76 2272.12 31.39 2014-11-22 21:05:57.000 326 33485.66 553.75 2272.21 31.39 2014-11-22 21:05:58.000 326 33485.82 553.76 2272.13 31.39 2014-11-22 21:05:59.000 326 33485.68 553.79 2272.15 31.39 2014-11-22 21:06:00.000 326 33485.69 553.74 2272.18 31.39 2014-11-22 21:06:01.000 326 33485.76 553.75 2272.12 31.39 2014-11-22 21:06:02.000 326 33485.78 553.71 2272.21 31.39 2014-11-22 21:06:03.000 326 33485.78 553.72 2272.16 31.39 2014-11-22 21:06:04.000 326 33485.75 553.72 2272.23 31.39 2014-11-22 21:06:05.000 326 33485.70 553.75 2272.20 31.39 2014-11-22 21:06:06.000 326 33485.74 553.76 2272.20 31.39 2014-11-22 21:06:07.000 326 33485.73 553.76 2272.14 31.39 2014-11-22 21:06:08.000 326 33485.72 553.71 2272.20 31.39 2014-11-22 21:06:09.000 326 33485.74 553.78 2272.20 31.39 2014-11-22 21:06:10.000 326 33485.66 553.78 2272.17 31.39 2014-11-22 21:06:11.000 326 33485.57 553.76 2272.18 31.39 2014-11-22 21:06:12.000 326 33485.71 553.76 2272.14 31.39 2014-11-22 21:06:13.000 326 33485.75 553.75 2272.23 31.39 2014-11-22 21:06:14.000 326 33485.67 553.75 2272.15 31.39 2014-11-22 21:06:15.000 326 33485.74 553.73 2272.16 31.39 2014-11-22 21:06:16.000 326 33485.77 553.75 2272.12 31.39 2014-11-22 21:06:17.000 326 33485.68 553.76 2272.20 31.39 2014-11-22 21:06:18.000 326 33485.71 553.76 2272.22 31.39 2014-11-22 21:06:19.000 326 33485.72 553.76 2272.20 31.39 2014-11-22 21:06:20.000 326 33485.74 553.76 2272.12 31.39 2014-11-22 21:06:21.000 326 33485.79 553.78 2272.18 31.39 2014-11-22 21:06:22.000 326 33485.62 553.77 2272.14 31.39 2014-11-22 21:06:23.000 326 33485.75 553.75 2272.08 31.39 2014-11-22 21:06:24.000 326 33485.61 553.78 2272.05 31.39 2014-11-22 21:06:25.000 326 33485.68 553.82 2272.07 31.39 2014-11-22 21:06:26.000 326 33485.75 553.79 2272.11 31.39 2014-11-22 21:06:27.000 326 33485.56 553.79 2272.17 31.39 2014-11-22 21:06:28.000 326 33485.75 553.84 2272.14 31.39 2014-11-22 21:06:29.000 326 33485.68 553.85 2272.16 31.39 2014-11-22 21:06:30.000 326 33485.69 553.84 2272.18 31.39 2014-11-22 21:06:30.000 326 33485.71 553.84 2272.14 31.39 2014-11-22 21:06:32.000 326 33485.68 553.82 2272.09 31.39 2014-11-22 21:06:33.000 326 33485.62 553.82 2272.09 31.39 2014-11-22 21:06:34.000 326 33485.55 553.92 2272.20 31.39 2014-11-22 21:06:35.000 326 33485.69 553.87 2272.12 31.39 2014-11-22 21:06:36.000 326 33485.69 553.84 2272.12 31.39 2014-11-22 21:06:37.000 326 33485.76 553.85 2272.12 31.39 2014-11-22 21:06:38.000 326 33485.68 553.82 2272.16 31.39 2014-11-22 21:06:39.000 326 33485.71 553.80 2272.16 31.39 2014-11-22 21:06:40.000 326 33485.63 553.84 2272.15 31.39 2014-11-22 21:06:41.000 326 33485.60 553.83 2272.11 31.39 2014-11-22 21:06:42.000 326 33485.60 553.81 2272.08 31.39 2014-11-22 21:06:43.000 326 33485.68 553.81 2272.18 31.39 2014-11-22 21:06:43.000 326 33485.64 553.83 2272.17 31.39 2014-11-22 21:06:45.000 326 33485.60 553.82 2272.14 31.39 2014-11-22 21:06:46.000 326 33485.68 553.82 2272.16 31.39 2014-11-22 21:06:47.000 326 33485.69 553.87 2272.15 31.39 2014-11-22 21:06:48.000 326 33485.63 553.89 2272.06 31.39 2014-11-22 21:06:49.000 326 33485.67 553.90 2272.17 31.39 2014-11-22 21:06:50.000 326 33485.63 553.85 2272.09 31.39 2014-11-22 21:06:51.000 326 33485.65 553.85 2272.20 31.39 2014-11-22 21:06:52.000 326 33485.72 553.83 2272.14 31.39 2014-11-22 21:06:53.000 326 33485.63 553.81 2272.17 31.39 2014-11-22 21:06:54.000 326 33485.60 553.81 2272.19 31.39 2014-11-22 21:06:55.000 326 33485.72 553.86 2272.20 31.39 2014-11-22 21:06:56.000 326 33485.61 553.79 2272.11 31.39 2014-11-22 21:06:57.000 326 33485.71 553.83 2272.12 31.39 2014-11-22 21:06:58.000 326 33485.65 553.82 2272.20 31.39 2014-11-22 21:06:59.000 326 33485.60 553.84 2272.19 31.39 2014-11-22 21:07:00.000 326 33485.56 553.87 2272.17 31.39 2014-11-22 21:07:01.000 326 33485.69 553.87 2272.19 31.39 2014-11-22 21:07:02.000 326 33485.53 553.88 2272.11 31.39 2014-11-22 21:07:03.000 326 33485.65 553.92 2272.16 31.39 2014-11-22 21:07:04.000 326 33485.60 553.89 2272.16 31.39 2014-11-22 21:07:05.000 326 33485.67 553.90 2272.12 31.39 2014-11-22 21:07:06.000 326 33485.59 553.88 2272.09 31.39 2014-11-22 21:07:07.000 326 33485.59 553.81 2272.08 31.39 2014-11-22 21:07:08.000 326 33485.63 553.79 2272.11 31.39 2014-11-22 21:07:09.000 326 33485.62 553.82 2272.11 31.39 2014-11-22 21:07:10.000 326 33485.58 553.83 2272.14 31.39 2014-11-22 21:07:11.000 326 33485.52 553.85 2272.14 31.39 2014-11-22 21:07:12.000 326 33485.55 553.81 2272.11 31.39 2014-11-22 21:07:13.000 326 33485.63 553.80 2272.15 31.39 2014-11-22 21:07:14.000 326 33485.56 553.83 2272.09 31.39 2014-11-22 21:07:15.000 326 33485.65 553.81 2272.08 31.39 2014-11-22 21:07:16.000 326 33485.59 553.78 2272.11 31.39 2014-11-22 21:07:17.000 326 33485.65 553.83 2272.12 31.39 2014-11-22 21:07:18.000 326 33485.52 553.82 2272.11 31.39 2014-11-22 21:07:19.000 326 33485.54 553.79 2272.18 31.39 2014-11-22 21:07:20.000 326 33485.54 553.78 2272.13 31.39 2014-11-22 21:07:21.000 326 33485.60 553.76 2272.08 31.39 2014-11-22 21:07:22.000 326 33485.56 553.76 2272.14 31.39 2014-11-22 21:07:23.000 326 33485.57 553.78 2272.02 31.39 2014-11-22 21:07:24.000 326 33485.56 553.82 2272.12 31.39 2014-11-22 21:07:24.000 326 33485.56 553.84 2272.13 31.39 2014-11-22 21:07:26.000 326 33485.52 553.83 2272.11 31.39 2014-11-22 21:07:27.000 326 33485.69 553.83 2272.10 31.39 2014-11-22 21:07:28.000 326 33485.54 553.84 2272.18 31.39 2014-11-22 21:07:29.000 326 33485.68 553.86 2272.20 31.39 2014-11-22 21:07:30.000 326 33485.63 553.83 2272.11 31.39 2014-11-22 21:07:31.000 326 33485.66 553.82 2272.14 31.39 2014-11-22 21:07:32.000 326 33485.59 553.81 2272.09 31.39 2014-11-22 21:07:33.000 326 33485.64 553.83 2272.13 31.39 2014-11-22 21:07:34.000 326 33485.58 553.81 2272.10 31.39 2014-11-22 21:07:35.000 326 33485.60 553.79 2272.12 31.39 2014-11-22 21:07:36.000 326 33485.49 553.81 2272.12 31.39 2014-11-22 21:07:37.000 326 33485.60 553.84 2272.05 31.39 2014-11-22 21:07:37.000 326 33485.61 553.82 2272.14 31.39 2014-11-22 21:07:39.000 326 33485.56 553.76 2272.09 31.39 2014-11-22 21:07:40.000 326 33485.64 553.76 2272.10 31.39 2014-11-22 21:07:41.000 326 33485.62 553.75 2272.17 31.39 2014-11-22 21:07:42.000 326 33485.62 553.76 2272.05 31.39 2014-11-22 21:07:43.000 326 33485.61 553.77 2272.15 31.39 2014-11-22 21:07:44.000 326 33485.58 553.78 2272.05 31.39 2014-11-22 21:07:45.000 326 33485.65 553.77 2272.14 31.39 2014-11-22 21:07:46.000 326 33485.52 553.74 2272.08 31.39 2014-11-22 21:07:47.000 326 33485.64 553.81 2272.13 31.39 2014-11-22 21:07:48.000 326 33485.57 553.77 2272.14 31.39 2014-11-22 21:07:49.000 326 33485.62 553.81 2272.15 31.39 2014-11-22 21:07:50.000 326 33485.60 553.79 2272.03 31.39 2014-11-22 21:07:51.000 326 33485.69 553.79 2272.08 31.39 2014-11-22 21:07:52.000 326 33485.56 553.74 2272.05 31.39 2014-11-22 21:07:53.000 326 33485.55 553.74 2272.03 31.39 2014-11-22 21:07:54.000 326 33485.68 553.73 2272.08 31.39 2014-11-22 21:07:55.000 326 33485.63 553.72 2272.05 31.39 2014-11-22 21:07:56.000 326 33485.59 553.74 2272.13 31.39 2014-11-22 21:07:57.000 326 33485.62 553.79 2272.06 31.39 2014-11-22 21:07:58.000 326 33485.57 553.71 2272.11 31.39 2014-11-22 21:07:59.000 326 33485.63 553.80 2272.09 31.39 2014-11-22 21:08:00.000 326 33485.62 553.76 2272.15 31.39 2014-11-22 21:08:01.000 326 33485.62 553.77 2272.09 31.39 2014-11-22 21:08:02.000 326 33485.58 553.78 2272.05 31.39 2014-11-22 21:08:03.000 326 33485.57 553.74 2272.11 31.39 2014-11-22 21:08:04.000 326 33485.51 553.78 2272.10 31.39 2014-11-22 21:08:05.000 326 33485.66 553.76 2272.07 31.39 2014-11-22 21:08:06.000 326 33485.54 553.74 2272.07 31.39 2014-11-22 21:08:07.000 326 33485.60 553.79 2272.08 31.39 2014-11-22 21:08:08.000 326 33485.56 553.77 2272.09 31.39 2014-11-22 21:08:09.000 326 33485.65 553.76 2272.09 31.39 2014-11-22 21:08:10.000 326 33485.64 553.76 2272.11 31.39 2014-11-22 21:08:11.000 326 33485.59 553.80 2272.05 31.39 2014-11-22 21:08:12.000 326 33485.68 553.79 2272.07 31.39 2014-11-22 21:08:13.000 326 33485.68 553.76 2272.09 31.39 2014-11-22 21:08:14.000 326 33485.62 553.82 2272.07 31.39 2014-11-22 21:08:15.000 326 33485.63 553.78 2272.03 31.39 2014-11-22 21:08:16.000 326 33485.56 553.78 2272.06 31.39 2014-11-22 21:08:17.000 326 33485.54 553.76 2271.98 31.39 2014-11-22 21:08:18.000 326 33485.53 553.74 2271.93 31.39 2014-11-22 21:08:18.000 326 33485.60 553.76 2272.09 31.39 2014-11-22 21:08:20.000 326 33485.53 553.75 2272.12 31.39 2014-11-22 21:08:21.000 326 33485.59 553.77 2272.07 31.39 2014-11-22 21:08:22.000 326 33485.45 553.78 2272.05 31.39 2014-11-22 21:08:23.000 326 33485.54 553.73 2272.09 31.39 2014-11-22 21:08:24.000 326 33485.57 553.76 2272.15 31.39 2014-11-22 21:08:25.000 326 33485.54 553.78 2272.05 31.39 2014-11-22 21:08:26.000 326 33485.54 553.77 2271.99 31.39 2014-11-22 21:08:27.000 326 33485.51 553.78 2271.95 31.39 2014-11-22 21:08:28.000 326 33485.53 553.78 2272.09 31.39 2014-11-22 21:08:29.000 326 33485.60 553.80 2272.02 31.39 2014-11-22 21:08:30.000 326 33485.44 553.74 2272.04 31.39 2014-11-22 21:08:31.000 326 33485.56 553.67 2272.08 31.39 2014-11-22 21:08:31.000 326 33485.52 553.66 2272.09 31.39 2014-11-22 21:08:33.000 326 33485.59 553.66 2272.03 31.39 2014-11-22 21:08:34.000 326 33485.47 553.73 2272.13 31.39 2014-11-22 21:08:35.000 326 33485.54 553.72 2272.05 31.39 2014-11-22 21:08:36.000 326 33485.56 553.72 2272.05 31.39 2014-11-22 21:08:37.000 326 33485.62 553.74 2272.07 31.39 2014-11-22 21:08:38.000 326 33485.54 553.70 2272.05 31.39 2014-11-22 21:08:39.000 326 33485.54 553.73 2272.03 31.39 2014-11-22 21:08:40.000 326 33485.52 553.64 2272.04 31.39 2014-11-22 21:08:41.000 326 33485.48 553.67 2272.05 31.39 2014-11-22 21:08:42.000 326 33485.50 553.67 2272.00 31.39 2014-11-22 21:08:43.000 326 33485.48 553.69 2272.07 31.39 2014-11-22 21:08:44.000 326 33485.57 553.71 2271.96 31.39 2014-11-22 21:08:45.000 326 33485.52 553.68 2272.00 31.39 2014-11-22 21:08:46.000 326 33485.58 553.63 2272.01 31.39 2014-11-22 21:08:47.000 326 33485.51 553.64 2272.05 31.39 2014-11-22 21:08:48.000 326 33485.52 553.62 2271.98 31.39 2014-11-22 21:08:49.000 326 33485.61 553.66 2272.07 31.39 2014-11-22 21:08:50.000 326 33485.58 553.66 2271.96 31.39 2014-11-22 21:08:51.000 326 33485.52 553.62 2272.02 31.39 2014-11-22 21:08:52.000 326 33485.44 553.67 2271.93 31.39 2014-11-22 21:08:53.000 326 33485.53 553.62 2272.08 31.39 2014-11-22 21:08:54.000 326 33485.49 553.62 2272.05 31.39 2014-11-22 21:08:55.000 326 33485.51 553.61 2272.00 31.39 2014-11-22 21:08:56.000 326 33485.57 553.57 2271.96 31.39 2014-11-22 21:08:57.000 326 33485.58 553.57 2271.98 31.39 2014-11-22 21:08:58.000 326 33485.50 553.60 2272.06 31.39 2014-11-22 21:08:59.000 326 33485.54 553.61 2272.06 31.39 2014-11-22 21:09:00.000 326 33485.49 553.62 2272.08 31.39 2014-11-22 21:09:01.000 326 33485.48 553.62 2271.98 31.39 2014-11-22 21:09:02.000 326 33485.46 553.57 2272.01 31.39 2014-11-22 21:09:03.000 326 33485.59 553.61 2271.98 31.39 2014-11-22 21:09:04.000 326 33485.49 553.60 2272.05 31.39 2014-11-22 21:09:05.000 326 33485.46 553.55 2271.95 31.39 2014-11-22 21:09:06.000 326 33485.52 553.51 2271.92 31.39 2014-11-22 21:09:07.000 326 33485.42 553.57 2271.95 31.39 2014-11-22 21:09:08.000 326 33485.43 553.61 2271.97 31.39 2014-11-22 21:09:09.000 326 33485.49 553.58 2272.01 31.39 2014-11-22 21:09:10.000 326 33485.56 553.56 2271.98 31.39 2014-11-22 21:09:11.000 326 33485.44 553.64 2272.04 31.39 2014-11-22 21:09:12.000 326 33485.41 553.63 2272.03 31.39 2014-11-22 21:09:12.000 326 33485.43 553.67 2272.00 31.39 2014-11-22 21:09:14.000 326 33485.49 553.61 2272.07 31.39 2014-11-22 21:09:15.000 326 33485.47 553.65 2272.03 31.39 2014-11-22 21:09:16.000 326 33485.49 553.62 2272.01 31.39 2014-11-22 21:09:17.000 326 33485.58 553.63 2272.09 31.39 2014-11-22 21:09:18.000 326 33485.50 553.60 2272.02 31.39 2014-11-22 21:09:19.000 326 33485.47 553.57 2272.07 31.39 2014-11-22 21:09:20.000 326 33485.41 553.61 2272.01 31.39 2014-11-22 21:09:21.000 326 33485.41 553.63 2272.09 31.39 2014-11-22 21:09:22.000 326 33485.50 553.64 2271.99 31.39 2014-11-22 21:09:23.000 326 33485.42 553.60 2271.98 31.39 2014-11-22 21:09:24.000 326 33485.45 553.62 2271.90 31.39 2014-11-22 21:09:25.000 326 33485.41 553.64 2272.05 31.39 2014-11-22 21:09:25.000 326 33485.39 553.67 2272.05 31.39 2014-11-22 21:09:27.000 326 33485.34 553.66 2272.04 31.39 2014-11-22 21:09:28.000 326 33485.38 553.68 2271.94 31.39 2014-11-22 21:09:29.000 326 33485.43 553.66 2271.98 31.39 2014-11-22 21:09:30.000 326 33485.33 553.63 2272.03 31.39 2014-11-22 21:09:31.000 326 33485.37 553.62 2272.01 31.39 2014-11-22 21:09:32.000 326 33485.34 553.67 2271.99 31.39 2014-11-22 21:09:33.000 326 33485.39 553.63 2271.91 31.39 2014-11-22 21:09:34.000 326 33485.47 553.64 2271.96 31.39 2014-11-22 21:09:35.000 326 33485.43 553.55 2272.02 31.39 2014-11-22 21:09:36.000 326 33485.31 553.53 2271.99 31.39 2014-11-22 21:09:37.000 326 33485.39 553.60 2272.11 31.39 2014-11-22 21:09:38.000 326 33485.37 553.65 2272.03 31.39 2014-11-22 21:09:39.000 326 33485.37 553.61 2271.96 31.39 2014-11-22 21:09:40.000 326 33485.34 553.64 2271.94 31.39 2014-11-22 21:09:41.000 326 33485.35 553.59 2272.04 31.39 2014-11-22 21:09:42.000 326 33485.30 553.59 2272.05 31.39 2014-11-22 21:09:43.000 326 33485.35 553.61 2272.02 31.39 2014-11-22 21:09:44.000 326 33485.35 553.61 2272.04 31.39 2014-11-22 21:09:45.000 326 33485.21 553.60 2272.07 31.39 2014-11-22 21:09:46.000 326 33485.33 553.62 2272.00 31.39 2014-11-22 21:09:47.000 326 33485.18 553.64 2271.96 31.39 2014-11-22 21:09:48.000 326 33485.25 553.63 2271.96 31.39 2014-11-22 21:09:49.000 326 33485.24 553.59 2271.94 31.39 2014-11-22 21:09:50.000 326 33485.34 553.54 2271.93 31.39 2014-11-22 21:09:51.000 326 33485.35 553.50 2271.97 31.39 2014-11-22 21:09:52.000 326 33485.23 553.55 2271.97 31.39 2014-11-22 21:09:53.000 326 33485.34 553.60 2271.96 31.39 2014-11-22 21:09:54.000 326 33485.27 553.57 2271.98 31.39 2014-11-22 21:09:55.000 326 33485.29 553.52 2272.01 31.39 2014-11-22 21:09:56.000 326 33485.21 553.60 2272.00 31.39 2014-11-22 21:09:57.000 326 33485.15 553.57 2272.04 31.39 2014-11-22 21:09:58.000 326 33485.26 553.58 2271.96 31.39 2014-11-22 21:09:59.000 326 33485.32 553.56 2272.03 31.39 2014-11-22 21:10:00.000 326 33485.24 553.58 2272.04 31.39 2014-11-22 21:10:01.000 326 33485.27 553.52 2272.01 31.39 2014-11-22 21:10:02.000 326 33485.27 553.52 2271.95 31.39 2014-11-22 21:10:03.000 326 33485.29 553.51 2271.93 31.39 2014-11-22 21:10:04.000 326 33485.16 553.54 2272.01 31.39 2014-11-22 21:10:05.000 326 33485.34 553.50 2272.07 31.39 2014-11-22 21:10:06.000 326 33485.21 553.50 2272.07 31.39 2014-11-22 21:10:06.000 326 33485.20 553.53 2271.95 31.39 2014-11-22 21:10:08.000 326 33485.16 553.55 2272.02 31.39 2014-11-22 21:10:09.000 326 33485.13 553.55 2271.98 31.39 2014-11-22 21:10:10.000 326 33485.22 553.52 2272.04 31.39 2014-11-22 21:10:11.000 326 33485.28 553.50 2272.07 31.39 2014-11-22 21:10:12.000 326 33485.18 553.51 2272.03 31.39 2014-11-22 21:10:13.000 326 33485.19 553.49 2271.98 31.39 2014-11-22 21:10:14.000 326 33485.13 553.47 2272.05 31.39 2014-11-22 21:10:15.000 326 33485.14 553.46 2271.90 31.39 2014-11-22 21:10:16.000 326 33485.09 553.48 2271.98 31.39 2014-11-22 21:10:17.000 326 33485.16 553.44 2271.95 31.39 2014-11-22 21:10:18.000 326 33485.04 553.40 2272.00 31.39 2014-11-22 21:10:19.000 326 33485.10 553.45 2272.04 31.39 2014-11-22 21:10:19.000 326 33485.21 553.42 2272.07 31.39 2014-11-22 21:10:21.000 326 33485.18 553.48 2271.96 31.39 2014-11-22 21:10:22.000 326 33485.15 553.48 2271.98 31.39 2014-11-22 21:10:23.000 326 33485.15 553.42 2272.03 31.39 2014-11-22 21:10:24.000 326 33485.13 553.40 2272.00 31.39 2014-11-22 21:10:25.000 326 33485.10 553.39 2271.98 31.39 2014-11-22 21:10:26.000 326 33485.13 553.39 2272.00 31.39 2014-11-22 21:10:27.000 326 33485.14 553.40 2271.96 31.39 2014-11-22 21:10:28.000 326 33485.17 553.42 2272.02 31.39 2014-11-22 21:10:29.000 326 33485.12 553.42 2271.98 31.39 2014-11-22 21:10:30.000 326 33485.14 553.40 2271.96 31.39 2014-11-22 21:10:31.000 326 33485.11 553.40 2272.00 31.39 2014-11-22 21:10:32.000 326 33485.07 553.40 2271.98 31.39 2014-11-22 21:10:33.000 326 33485.08 553.38 2272.01 31.39 2014-11-22 21:10:34.000 326 33485.06 553.40 2271.97 31.39 2014-11-22 21:10:35.000 326 33485.12 553.36 2271.92 31.39 2014-11-22 21:10:36.000 326 33485.13 553.34 2271.96 31.39 2014-11-22 21:10:37.000 326 33485.13 553.40 2271.99 31.39 2014-11-22 21:10:38.000 326 33485.11 553.36 2271.99 31.39 2014-11-22 21:10:39.000 326 33485.16 553.41 2271.96 31.39 2014-11-22 21:10:40.000 326 33485.15 553.40 2271.99 31.39 2014-11-22 21:10:41.000 326 33485.03 553.41 2271.94 31.39 2014-11-22 21:10:42.000 326 33485.04 553.39 2271.93 31.39 2014-11-22 21:10:43.000 326 33485.11 553.33 2271.84 31.39 2014-11-22 21:10:44.000 326 33485.09 553.36 2272.01 31.39 2014-11-22 21:10:45.000 326 33485.10 553.31 2272.00 31.39 2014-11-22 21:10:46.000 326 33485.15 553.35 2271.98 31.39 2014-11-22 21:10:47.000 326 33485.08 553.29 2271.91 31.39 2014-11-22 21:10:48.000 326 33485.07 553.30 2271.95 31.39 2014-11-22 21:10:49.000 326 33485.02 553.32 2271.93 31.39 2014-11-22 21:10:50.000 326 33484.97 553.29 2271.89 31.39 2014-11-22 21:10:51.000 326 33485.05 553.35 2271.98 31.39 2014-11-22 21:10:52.000 326 33485.09 553.35 2271.93 31.39 2014-11-22 21:10:53.000 326 33485.06 553.37 2271.91 31.39 2014-11-22 21:10:54.000 326 33485.06 553.37 2271.96 31.39 2014-11-22 21:10:55.000 326 33485.13 553.37 2271.92 31.39 2014-11-22 21:10:56.000 326 33485.14 553.29 2271.88 31.39 2014-11-22 21:10:57.000 326 33485.19 553.30 2271.94 31.39 2014-11-22 21:10:58.000 326 33485.04 553.31 2271.91 31.39 2014-11-22 21:10:59.000 326 33485.02 553.28 2271.84 31.39 2014-11-22 21:11:00.000 326 33485.09 553.28 2271.89 31.39 2014-11-22 21:11:00.000 326 33485.07 553.26 2271.84 31.39 2014-11-22 21:11:02.000 326 33485.10 553.31 2271.92 31.39 2014-11-22 21:11:03.000 326 33485.08 553.37 2271.90 31.39 2014-11-22 21:11:04.000 326 33485.07 553.33 2271.93 31.39 2014-11-22 21:11:05.000 326 33485.03 553.32 2271.92 31.39 2014-11-22 21:11:06.000 326 33485.04 553.30 2271.89 31.39 2014-11-22 21:11:07.000 326 33485.14 553.30 2271.88 31.39 2014-11-22 21:11:08.000 326 33485.08 553.31 2271.96 31.39 2014-11-22 21:11:09.000 326 33485.08 553.27 2271.88 31.39 2014-11-22 21:11:10.000 326 33484.99 553.35 2271.92 31.39 2014-11-22 21:11:11.000 326 33485.01 553.29 2271.94 31.39 2014-11-22 21:11:12.000 326 33485.03 553.25 2271.90 31.39 2014-11-22 21:11:13.000 326 33485.04 553.24 2271.92 31.39 2014-11-22 21:11:13.000 326 33485.01 553.25 2271.88 31.39 2014-11-22 21:11:15.000 326 33484.89 553.23 2271.95 31.39 2014-11-22 21:11:16.000 326 33485.03 553.25 2271.94 31.39 2014-11-22 21:11:17.000 326 33485.07 553.17 2272.03 31.39 2014-11-22 21:11:18.000 326 33485.05 553.18 2271.96 31.39 2014-11-22 21:11:19.000 326 33484.98 553.22 2271.82 31.39 2014-11-22 21:11:20.000 326 33484.98 553.23 2271.83 31.39 2014-11-22 21:11:21.000 326 33485.10 553.27 2271.93 31.39 2014-11-22 21:11:22.000 326 33484.98 553.19 2272.01 31.39 2014-11-22 21:11:23.000 326 33484.97 553.22 2271.84 31.39 2014-11-22 21:11:24.000 326 33484.98 553.20 2271.89 31.39 2014-11-22 21:11:25.000 326 33484.96 553.22 2271.92 31.39 2014-11-22 21:11:26.000 326 33484.97 553.24 2271.88 31.39 2014-11-22 21:11:27.000 326 33484.96 553.19 2271.97 31.39 2014-11-22 21:11:28.000 326 33484.89 553.20 2271.92 31.39 2014-11-22 21:11:29.000 326 33484.96 553.15 2271.93 31.39 2014-11-22 21:11:30.000 326 33484.91 553.17 2271.83 31.39 2014-11-22 21:11:31.000 326 33484.90 553.18 2271.93 31.39 2014-11-22 21:11:32.000 326 33484.93 553.17 2271.98 31.39 2014-11-22 21:11:33.000 326 33484.89 553.17 2271.90 31.39 2014-11-22 21:11:34.000 326 33484.82 553.12 2271.94 31.39 2014-11-22 21:11:35.000 326 33484.98 553.18 2271.94 31.39 2014-11-22 21:11:36.000 326 33484.96 553.12 2271.88 31.39 2014-11-22 21:11:37.000 326 33484.98 553.09 2271.93 31.39 2014-11-22 21:11:38.000 326 33484.94 553.15 2271.88 31.39 2014-11-22 21:11:39.000 326 33484.93 553.12 2271.89 31.39 2014-11-22 21:11:40.000 326 33484.92 553.07 2271.97 31.39 2014-11-22 21:11:41.000 326 33484.87 553.08 2271.86 31.39 2014-11-22 21:11:42.000 326 33484.90 553.10 2271.86 31.39 2014-11-22 21:11:43.000 326 33484.94 553.09 2271.93 31.39 2014-11-22 21:11:44.000 326 33484.93 553.05 2271.91 31.39 2014-11-22 21:11:45.000 326 33484.89 553.12 2271.98 31.39 2014-11-22 21:11:46.000 326 33484.96 553.11 2271.96 31.39 2014-11-22 21:11:47.000 326 33484.88 553.12 2271.92 31.39 2014-11-22 21:11:48.000 326 33484.85 553.12 2271.98 31.39 2014-11-22 21:11:49.000 326 33484.90 553.13 2271.96 31.39 2014-11-22 21:11:50.000 326 33484.96 553.09 2271.94 31.39 2014-11-22 21:11:51.000 326 33484.91 553.09 2271.88 31.39 2014-11-22 21:11:52.000 326 33484.95 553.11 2271.89 31.39 2014-11-22 21:11:53.000 326 33484.97 553.09 2271.90 31.39 2014-11-22 21:11:54.000 326 33484.86 553.09 2271.89 31.39 2014-11-22 21:11:54.000 326 33484.91 553.10 2271.96 31.39 2014-11-22 21:11:56.000 326 33484.96 553.09 2271.84 31.39 2014-11-22 21:11:57.000 326 33484.96 553.11 2271.91 31.39 2014-11-22 21:11:58.000 326 33484.96 553.12 2271.91 31.39 2014-11-22 21:11:59.000 326 33484.85 553.08 2271.80 31.39 2014-11-22 21:12:00.000 326 33484.96 553.08 2271.78 31.39 2014-11-22 21:12:01.000 326 33484.93 553.05 2271.88 31.39 2014-11-22 21:12:02.000 326 33485.01 552.98 2271.75 31.39 2014-11-22 21:12:03.000 326 33484.89 552.96 2271.84 31.39 2014-11-22 21:12:04.000 326 33484.92 553.00 2271.81 31.39 2014-11-22 21:12:05.000 326 33484.97 552.97 2271.83 31.39 2014-11-22 21:12:06.000 326 33484.89 552.97 2271.86 31.39 2014-11-22 21:12:07.000 326 33484.96 552.96 2271.89 31.39 2014-11-22 21:12:07.000 326 33484.94 553.03 2271.90 31.39 2014-11-22 21:12:09.000 326 33484.86 552.97 2271.80 31.39 2014-11-22 21:12:10.000 326 33484.99 552.99 2271.84 31.39 2014-11-22 21:12:11.000 326 33484.89 552.98 2271.83 31.39 2014-11-22 21:12:12.000 326 33484.94 552.93 2271.86 31.39 2014-11-22 21:12:13.000 326 33484.84 552.97 2271.86 31.39 2014-11-22 21:12:14.000 326 33484.86 553.04 2271.74 31.39 2014-11-22 21:12:15.000 326 33484.85 553.07 2271.74 31.39 2014-11-22 21:12:16.000 326 33484.77 553.09 2271.81 31.39 2014-11-22 21:12:17.000 326 33484.91 553.08 2271.84 31.39 2014-11-22 21:12:18.000 326 33484.76 553.09 2271.81 31.39 2014-11-22 21:12:19.000 326 33484.84 553.12 2271.76 31.39 2014-11-22 21:12:20.000 326 33484.82 553.09 2271.93 31.39 2014-11-22 21:12:21.000 326 33484.69 553.08 2271.86 31.39 2014-11-22 21:12:22.000 326 33484.76 553.06 2271.84 31.39 2014-11-22 21:12:23.000 326 33484.87 553.10 2271.76 31.39 2014-11-22 21:12:24.000 326 33484.79 553.11 2271.68 31.39 2014-11-22 21:12:25.000 326 33484.82 553.07 2271.84 31.39 2014-11-22 21:12:26.000 326 33484.76 553.03 2271.84 31.39 2014-11-22 21:12:27.000 326 33484.84 553.01 2271.78 31.39 2014-11-22 21:12:28.000 326 33484.66 553.04 2271.77 31.39 2014-11-22 21:12:29.000 326 33484.72 553.00 2271.79 31.39 2014-11-22 21:12:30.000 326 33484.85 553.00 2271.82 31.39 2014-11-22 21:12:31.000 326 33484.81 552.95 2271.85 31.39 2014-11-22 21:12:32.000 326 33484.73 552.94 2271.91 31.39 2014-11-22 21:12:33.000 326 33484.70 552.90 2271.78 31.39 2014-11-22 21:12:34.000 326 33484.86 552.94 2271.80 31.39 2014-11-22 21:12:35.000 326 33484.74 552.99 2271.89 31.39 2014-11-22 21:12:36.000 326 33484.75 552.96 2271.83 31.39 2014-11-22 21:12:37.000 326 33484.75 552.89 2271.83 31.39 2014-11-22 21:12:38.000 326 33484.73 552.91 2271.74 31.39 2014-11-22 21:12:39.000 326 33484.61 552.96 2271.83 31.39 2014-11-22 21:12:40.000 326 33484.70 552.92 2271.83 31.39 2014-11-22 21:12:41.000 326 33484.73 553.00 2271.96 31.39 2014-11-22 21:12:42.000 326 33484.73 553.00 2271.92 31.39 2014-11-22 21:12:43.000 326 33484.73 553.00 2271.77 31.39 2014-11-22 21:12:44.000 326 33484.80 552.92 2271.90 31.39 2014-11-22 21:12:45.000 326 33484.66 552.94 2271.80 31.39 2014-11-22 21:12:46.000 326 33484.83 552.96 2271.86 31.39 2014-11-22 21:12:47.000 326 33484.63 552.96 2271.94 31.39 2014-11-22 21:12:48.000 326 33484.72 552.98 2271.87 31.39 2014-11-22 21:12:48.000 326 33484.75 553.02 2271.76 31.39 2014-11-22 21:12:50.000 326 33484.79 552.98 2271.84 31.39 2014-11-22 21:12:51.000 326 33484.73 553.00 2271.79 31.39 2014-11-22 21:12:52.000 326 33484.73 552.97 2271.77 31.39 2014-11-22 21:12:53.000 326 33484.66 552.98 2271.84 31.39 2014-11-22 21:12:54.000 326 33484.73 552.97 2271.76 31.39 2014-11-22 21:12:55.000 326 33484.63 552.97 2271.83 31.39 2014-11-22 21:12:56.000 326 33484.70 552.95 2271.77 31.39 2014-11-22 21:12:57.000 326 33484.59 553.01 2271.73 31.39 2014-11-22 21:12:58.000 326 33484.68 552.94 2271.82 31.39 2014-11-22 21:12:59.000 326 33484.63 552.91 2271.74 31.39 2014-11-22 21:13:00.000 326 33484.61 552.90 2271.82 31.39 2014-11-22 21:13:01.000 326 33484.69 552.90 2271.77 31.39 2014-11-22 21:13:01.000 326 33484.70 552.87 2271.77 31.39 2014-11-22 21:13:03.000 326 33484.66 552.87 2271.80 31.39 2014-11-22 21:13:04.000 326 33484.66 552.94 2271.83 31.39 2014-11-22 21:13:05.000 326 33484.63 552.91 2271.77 31.39 2014-11-22 21:13:06.000 326 33484.61 552.91 2271.80 31.39 2014-11-22 21:13:07.000 326 33484.64 552.91 2271.80 31.39 2014-11-22 21:13:08.000 326 33484.62 552.89 2271.88 31.39 2014-11-22 21:13:09.000 326 33484.69 552.86 2271.74 31.39 2014-11-22 21:13:10.000 326 33484.59 552.83 2271.77 31.39 2014-11-22 21:13:11.000 326 33484.75 552.81 2271.89 31.39 2014-11-22 21:13:12.000 326 33484.61 552.74 2271.88 31.39 2014-11-22 21:13:13.000 326 33484.71 552.72 2271.80 31.39 2014-11-22 21:13:14.000 326 33484.71 552.77 2271.77 31.39 2014-11-22 21:13:15.000 326 33484.61 552.75 2271.74 31.39 2014-11-22 21:13:16.000 326 33484.65 552.76 2271.77 31.39 2014-11-22 21:13:17.000 326 33484.66 552.77 2271.72 31.39 2014-11-22 21:13:18.000 326 33484.64 552.74 2271.74 31.39 2014-11-22 21:13:19.000 326 33484.65 552.69 2271.84 31.39 2014-11-22 21:13:20.000 326 33484.64 552.70 2271.86 31.39 2014-11-22 21:13:21.000 326 33484.64 552.74 2271.78 31.39 2014-11-22 21:13:22.000 326 33484.59 552.70 2271.86 31.39 2014-11-22 21:13:23.000 326 33484.64 552.73 2271.89 31.39 2014-11-22 21:13:24.000 326 33484.62 552.72 2271.86 31.39 2014-11-22 21:13:25.000 326 33484.68 552.72 2271.82 31.39 2014-11-22 21:13:26.000 326 33484.65 552.79 2271.77 31.39 2014-11-22 21:13:27.000 326 33484.63 552.76 2271.68 31.39 2014-11-22 21:13:28.000 326 33484.64 552.75 2271.74 31.39 2014-11-22 21:13:29.000 326 33484.58 552.79 2271.68 31.39 2014-11-22 21:13:30.000 326 33484.58 552.77 2271.72 31.39 2014-11-22 21:13:31.000 326 33484.70 552.76 2271.73 31.39 2014-11-22 21:13:32.000 326 33484.63 552.75 2271.84 31.39 2014-11-22 21:13:33.000 326 33484.57 552.76 2271.75 31.39 2014-11-22 21:13:34.000 326 33484.60 552.70 2271.76 31.39 2014-11-22 21:13:35.000 326 33484.67 552.71 2271.82 31.39 2014-11-22 21:13:36.000 326 33484.68 552.70 2271.80 31.39 2014-11-22 21:13:37.000 326 33484.61 552.67 2271.74 31.39 2014-11-22 21:13:38.000 326 33484.59 552.70 2271.74 31.39 2014-11-22 21:13:39.000 326 33484.56 552.72 2271.69 31.39 2014-11-22 21:13:40.000 326 33484.58 552.70 2271.74 31.39 2014-11-22 21:13:41.000 326 33484.63 552.70 2271.73 31.39 2014-11-22 21:13:42.000 326 33484.60 552.68 2271.77 31.39 2014-11-22 21:13:42.000 326 33484.59 552.72 2271.76 31.39 2014-11-22 21:13:44.000 326 33484.60 552.73 2271.73 31.39 2014-11-22 21:13:45.000 326 33484.55 552.70 2271.80 31.39 2014-11-22 21:13:46.000 326 33484.68 552.70 2271.74 31.39 2014-11-22 21:13:47.000 326 33484.45 552.66 2271.69 31.39 2014-11-22 21:13:48.000 326 33484.47 552.67 2271.70 31.39 2014-11-22 21:13:49.000 326 33484.50 552.69 2271.76 31.39 2014-11-22 21:13:50.000 326 33484.58 552.70 2271.83 31.39 2014-11-22 21:13:51.000 326 33484.55 552.66 2271.73 31.39 2014-11-22 21:13:52.000 326 33484.50 552.65 2271.76 31.39 2014-11-22 21:13:53.000 326 33484.48 552.65 2271.69 31.39 2014-11-22 21:13:54.000 326 33484.45 552.65 2271.68 31.39 2014-11-22 21:13:55.000 326 33484.45 552.65 2271.70 31.39 2014-11-22 21:13:55.000 326 33484.55 552.61 2271.77 31.39 2014-11-22 21:13:57.000 326 33484.47 552.62 2271.72 31.39 2014-11-22 21:13:58.000 326 33484.51 552.63 2271.71 31.39 2014-11-22 21:13:59.000 326 33484.48 552.66 2271.70 31.39 2014-11-22 21:14:00.000 326 33484.50 552.63 2271.67 31.39 2014-11-22 21:14:01.000 326 33484.46 552.64 2271.78 31.39 2014-11-22 21:14:02.000 326 33484.47 552.63 2271.68 31.39 2014-11-22 21:14:03.000 326 33484.41 552.62 2271.72 31.39 2014-11-22 21:14:04.000 326 33484.53 552.63 2271.69 31.39 2014-11-22 21:14:05.000 326 33484.47 552.59 2271.74 31.39 2014-11-22 21:14:06.000 326 33484.42 552.57 2271.67 31.39 2014-11-22 21:14:07.000 326 33484.46 552.62 2271.73 31.39 2014-11-22 21:14:08.000 326 33484.50 552.59 2271.68 31.39 2014-11-22 21:14:09.000 326 33484.45 552.58 2271.71 31.39 2014-11-22 21:14:10.000 326 33484.44 552.62 2271.71 31.39 2014-11-22 21:14:11.000 326 33484.45 552.59 2271.68 31.39 2014-11-22 21:14:12.000 326 33484.48 552.59 2271.70 31.39 2014-11-22 21:14:13.000 326 33484.41 552.57 2271.70 31.39 2014-11-22 21:14:14.000 326 33484.42 552.61 2271.66 31.39 2014-11-22 21:14:15.000 326 33484.42 552.57 2271.61 31.39 2014-11-22 21:14:16.000 326 33484.44 552.59 2271.70 31.39 2014-11-22 21:14:17.000 326 33484.39 552.62 2271.74 31.39 2014-11-22 21:14:18.000 326 33484.41 552.62 2271.73 31.39 2014-11-22 21:14:19.000 326 33484.38 552.58 2271.74 31.39 2014-11-22 21:14:20.000 326 33484.46 552.55 2271.73 31.39 2014-11-22 21:14:21.000 326 33484.37 552.54 2271.66 31.39 2014-11-22 21:14:22.000 326 33484.42 552.56 2271.75 31.39 2014-11-22 21:14:23.000 326 33484.41 552.61 2271.80 31.39 2014-11-22 21:14:24.000 326 33484.38 552.62 2271.77 31.39 2014-11-22 21:14:25.000 326 33484.37 552.58 2271.72 31.39 2014-11-22 21:14:26.000 326 33484.41 552.53 2271.66 31.39 2014-11-22 21:14:27.000 326 33484.38 552.57 2271.66 31.39 2014-11-22 21:14:28.000 326 33484.42 552.57 2271.81 31.39 2014-11-22 21:14:29.000 326 33484.39 552.55 2271.70 31.39 2014-11-22 21:14:30.000 326 33484.37 552.56 2271.71 31.39 2014-11-22 21:14:31.000 326 33484.37 552.56 2271.71 31.39 2014-11-22 21:14:32.000 326 33484.32 552.56 2271.72 31.39 2014-11-22 21:14:33.000 326 33484.42 552.48 2271.64 31.39 2014-11-22 21:14:34.000 326 33484.28 552.53 2271.70 31.39 2014-11-22 21:14:35.000 326 33484.26 552.55 2271.70 31.39 2014-11-22 21:14:36.000 326 33484.28 552.55 2271.70 31.39 2014-11-22 21:14:36.000 326 33484.36 552.53 2271.71 31.39 2014-11-22 21:14:38.000 326 33484.31 552.50 2271.68 31.39 2014-11-22 21:14:39.000 326 33484.26 552.56 2271.77 31.39 2014-11-22 21:14:40.000 326 33484.29 552.53 2271.67 31.39 2014-11-22 21:14:41.000 326 33484.31 552.61 2271.69 31.39 2014-11-22 21:14:42.000 326 33484.27 552.55 2271.67 31.39 2014-11-22 21:14:43.000 326 33484.23 552.55 2271.71 31.39 2014-11-22 21:14:44.000 326 33484.31 552.55 2271.71 31.39 2014-11-22 21:14:45.000 326 33484.36 552.56 2271.74 31.39 2014-11-22 21:14:46.000 326 33484.28 552.53 2271.66 31.39 2014-11-22 21:14:47.000 326 33484.24 552.51 2271.68 31.39 2014-11-22 21:14:48.000 326 33484.11 552.49 2271.70 31.39 2014-11-22 21:14:49.000 326 33484.23 552.55 2271.69 31.39 2014-11-22 21:14:49.000 326 33484.25 552.49 2271.60 31.39 2014-11-22 21:14:51.000 326 33484.19 552.48 2271.70 31.39 2014-11-22 21:14:52.000 326 33484.10 552.49 2271.70 31.39 2014-11-22 21:14:53.000 326 33484.28 552.44 2271.71 31.39 2014-11-22 21:14:54.000 326 33484.23 552.46 2271.66 31.39 2014-11-22 21:14:55.000 326 33484.23 552.45 2271.64 31.39 2014-11-22 21:14:56.000 326 33484.35 552.47 2271.77 31.39 2014-11-22 21:14:57.000 326 33484.29 552.46 2271.68 31.39 2014-11-22 21:14:58.000 326 33484.17 552.41 2271.69 31.39 2014-11-22 21:14:59.000 326 33484.18 552.52 2271.60 31.39 2014-11-22 21:15:00.000 326 33484.23 552.51 2271.64 31.39 2014-11-22 21:15:01.000 326 33484.20 552.42 2271.68 31.39 2014-11-22 21:15:02.000 326 33484.26 552.38 2271.78 31.39 2014-11-22 21:15:03.000 326 33484.10 552.40 2271.59 31.39 2014-11-22 21:15:04.000 326 33484.17 552.40 2271.74 31.39 2014-11-22 21:15:05.000 326 33484.22 552.40 2271.67 31.39 2014-11-22 21:15:06.000 326 33484.12 552.37 2271.64 31.39 2014-11-22 21:15:07.000 326 33484.19 552.40 2271.65 31.39 2014-11-22 21:15:08.000 326 33484.10 552.33 2271.68 31.39 2014-11-22 21:15:09.000 326 33484.08 552.37 2271.65 31.39 2014-11-22 21:15:10.000 326 33484.21 552.27 2271.62 31.39 2014-11-22 21:15:11.000 326 33484.25 552.32 2271.71 31.39 2014-11-22 21:15:12.000 326 33484.29 552.32 2271.73 31.39 2014-11-22 21:15:13.000 326 33484.10 552.28 2271.73 31.39 2014-11-22 21:15:14.000 326 33484.13 552.30 2271.68 31.39 2014-11-22 21:15:15.000 326 33484.22 552.29 2271.61 31.39 2014-11-22 21:15:16.000 326 33484.13 552.34 2271.71 31.39 2014-11-22 21:15:17.000 326 33484.14 552.34 2271.68 31.39 2014-11-22 21:15:18.000 326 33484.16 552.32 2271.64 31.39 2014-11-22 21:15:19.000 326 33484.19 552.30 2271.62 31.39 2014-11-22 21:15:20.000 326 33484.17 552.28 2271.62 31.39 2014-11-22 21:15:21.000 326 33484.18 552.30 2271.71 31.39 2014-11-22 21:15:22.000 326 33484.11 552.28 2271.67 31.39 2014-11-22 21:15:23.000 326 33484.16 552.28 2271.67 31.39 2014-11-22 21:15:24.000 326 33484.10 552.33 2271.59 31.39 2014-11-22 21:15:25.000 326 33484.11 552.32 2271.66 31.39 2014-11-22 21:15:26.000 326 33484.07 552.28 2271.62 31.39 2014-11-22 21:15:27.000 326 33484.04 552.26 2271.55 31.39 2014-11-22 21:15:28.000 326 33484.07 552.26 2271.71 31.39 2014-11-22 21:15:29.000 326 33483.98 552.33 2271.69 31.39 2014-11-22 21:15:30.000 326 33484.01 552.26 2271.66 31.39 2014-11-22 21:15:30.000 326 33483.96 552.22 2271.62 31.39 2014-11-22 21:15:32.000 326 33484.08 552.30 2271.65 31.39 2014-11-22 21:15:33.000 326 33483.94 552.20 2271.67 31.39 2014-11-22 21:15:34.000 326 33484.01 552.21 2271.59 31.39 2014-11-22 21:15:35.000 326 33483.93 552.27 2271.67 31.39 2014-11-22 21:15:36.000 326 33484.01 552.26 2271.65 31.39 2014-11-22 21:15:37.000 326 33483.95 552.21 2271.68 31.39 2014-11-22 21:15:38.000 326 33484.03 552.25 2271.73 31.39 2014-11-22 21:15:39.000 326 33483.95 552.19 2271.68 31.39 2014-11-22 21:15:40.000 326 33483.93 552.22 2271.64 31.39 2014-11-22 21:15:41.000 326 33483.98 552.16 2271.62 31.39 2014-11-22 21:15:42.000 326 33483.96 552.15 2271.73 31.39 2014-11-22 21:15:43.000 326 33483.95 552.18 2271.65 31.39 2014-11-22 21:15:43.000 326 33483.92 552.19 2271.67 31.39 2014-11-22 21:15:45.000 326 33483.91 552.18 2271.68 31.39 2014-11-22 21:15:46.000 326 33483.91 552.17 2271.67 31.39 2014-11-22 21:15:47.000 326 33483.95 552.17 2271.70 31.39 2014-11-22 21:15:48.000 326 33484.01 552.15 2271.68 31.39 2014-11-22 21:15:49.000 326 33483.85 552.14 2271.67 31.39 2014-11-22 21:15:50.000 326 33483.77 552.19 2271.73 31.39 2014-11-22 21:15:51.000 326 33483.95 552.15 2271.62 31.39 2014-11-22 21:15:52.000 326 33483.79 552.16 2271.61 31.39 2014-11-22 21:15:53.000 326 33483.83 552.18 2271.70 31.39 2014-11-22 21:15:54.000 326 33483.89 552.20 2271.68 31.39 2014-11-22 21:15:55.000 326 33483.88 552.18 2271.70 31.39 2014-11-22 21:15:56.000 326 33483.80 552.19 2271.68 31.39 2014-11-22 21:15:57.000 326 33483.88 552.19 2271.65 31.39 2014-11-22 21:15:58.000 326 33483.83 552.16 2271.69 31.39 2014-11-22 21:15:59.000 326 33483.75 552.13 2271.67 31.39 2014-11-22 21:16:00.000 326 33483.88 552.11 2271.68 31.39 2014-11-22 21:16:01.000 326 33483.81 552.12 2271.67 31.39 2014-11-22 21:16:02.000 326 33483.78 552.08 2271.70 31.39 2014-11-22 21:16:03.000 326 33483.79 552.09 2271.67 31.39 2014-11-22 21:16:04.000 326 33483.85 552.09 2271.62 31.39 2014-11-22 21:16:05.000 326 33483.87 552.10 2271.76 31.39 2014-11-22 21:16:06.000 326 33483.67 552.11 2271.67 31.39 2014-11-22 21:16:07.000 326 33483.80 552.11 2271.63 31.39 2014-11-22 21:16:08.000 326 33483.80 552.14 2271.64 31.39 2014-11-22 21:16:09.000 326 33483.78 552.11 2271.67 31.39 2014-11-22 21:16:10.000 326 33483.73 552.08 2271.70 31.39 2014-11-22 21:16:11.000 326 33483.80 552.10 2271.76 31.39 2014-11-22 21:16:12.000 326 33483.82 552.06 2271.67 31.39 2014-11-22 21:16:13.000 326 33483.71 552.05 2271.71 31.39 2014-11-22 21:16:14.000 326 33483.78 552.06 2271.57 31.39 2014-11-22 21:16:15.000 326 33483.76 552.05 2271.62 31.39 2014-11-22 21:16:16.000 326 33483.67 552.07 2271.65 31.39 2014-11-22 21:16:17.000 326 33483.74 552.00 2271.68 31.39 2014-11-22 21:16:18.000 326 33483.70 552.04 2271.60 31.39 2014-11-22 21:16:19.000 326 33483.75 552.02 2271.60 31.39 2014-11-22 21:16:20.000 326 33483.75 552.05 2271.64 31.39 2014-11-22 21:16:21.000 326 33483.77 552.03 2271.68 31.39 2014-11-22 21:16:22.000 326 33483.68 552.01 2271.62 31.39 2014-11-22 21:16:23.000 326 33483.73 552.00 2271.70 31.39 2014-11-22 21:16:24.000 326 33483.76 552.07 2271.60 31.39 2014-11-22 21:16:24.000 326 33483.79 552.05 2271.65 31.39 2014-11-22 21:16:26.000 326 33483.74 552.05 2271.68 31.39 2014-11-22 21:16:27.000 326 33483.62 552.04 2271.73 31.39 2014-11-22 21:16:28.000 326 33483.74 552.04 2271.61 31.39 2014-11-22 21:16:29.000 326 33483.57 552.05 2271.59 31.39 2014-11-22 21:16:30.000 326 33483.70 552.00 2271.68 31.39 2014-11-22 21:16:31.000 326 33483.63 552.01 2271.68 31.39 2014-11-22 21:16:32.000 326 33483.63 552.03 2271.70 31.39 2014-11-22 21:16:33.000 326 33483.61 552.05 2271.67 31.39 2014-11-22 21:16:34.000 326 33483.63 551.98 2271.68 31.39 2014-11-22 21:16:35.000 326 33483.56 551.98 2271.61 31.39 2014-11-22 21:16:36.000 326 33483.57 552.03 2271.69 31.39 2014-11-22 21:16:37.000 326 33483.57 552.01 2271.62 31.39 2014-11-22 21:16:37.000 326 33483.57 552.03 2271.65 31.39 2014-11-22 21:16:39.000 326 33483.54 552.01 2271.64 31.39 2014-11-22 21:16:40.000 326 33483.55 551.98 2271.67 31.39 2014-11-22 21:16:41.000 326 33483.61 551.92 2271.63 31.39 2014-11-22 21:16:42.000 326 33483.64 551.96 2271.74 31.39 2014-11-22 21:16:43.000 326 33483.55 551.94 2271.67 31.39 2014-11-22 21:16:44.000 326 33483.57 551.95 2271.65 31.39 2014-11-22 21:16:45.000 326 33483.55 551.92 2271.64 31.39 2014-11-22 21:16:46.000 326 33483.64 551.90 2271.57 31.39 2014-11-22 21:16:47.000 326 33483.63 551.89 2271.62 31.39 2014-11-22 21:16:48.000 326 33483.61 551.95 2271.67 31.39 2014-11-22 21:16:49.000 326 33483.60 551.94 2271.67 31.39 2014-11-22 21:16:50.000 326 33483.59 551.91 2271.74 31.39 2014-11-22 21:16:51.000 326 33483.55 551.92 2271.60 31.39 2014-11-22 21:16:52.000 326 33483.65 551.96 2271.65 31.39 2014-11-22 21:16:53.000 326 33483.53 551.90 2271.59 31.39 2014-11-22 21:16:54.000 326 33483.66 551.95 2271.70 31.39 2014-11-22 21:16:55.000 326 33483.57 551.93 2271.67 31.39 2014-11-22 21:16:56.000 326 33483.60 551.95 2271.59 31.39 2014-11-22 21:16:57.000 326 33483.65 551.90 2271.71 31.39 2014-11-22 21:16:58.000 326 33483.55 551.93 2271.63 31.39 2014-11-22 21:16:59.000 326 33483.60 551.94 2271.56 31.39 2014-11-22 21:17:00.000 326 33483.54 551.92 2271.65 31.39 2014-11-22 21:17:01.000 326 33483.54 551.88 2271.59 31.39 2014-11-22 21:17:02.000 326 33483.61 551.95 2271.60 31.39 2014-11-22 21:17:03.000 326 33483.60 551.89 2271.62 31.39 2014-11-22 21:17:04.000 326 33483.41 551.91 2271.64 31.39 2014-11-22 21:17:05.000 326 33483.61 551.90 2271.66 31.39 2014-11-22 21:17:06.000 326 33483.65 551.90 2271.65 31.39 2014-11-22 21:17:07.000 326 33483.54 551.87 2271.54 31.39 2014-11-22 21:17:08.000 326 33483.63 551.93 2271.61 31.39 2014-11-22 21:17:09.000 326 33483.57 551.94 2271.65 31.39 2014-11-22 21:17:10.000 326 33483.53 551.95 2271.67 31.39 2014-11-22 21:17:11.000 326 33483.49 551.96 2271.62 31.39 2014-11-22 21:17:12.000 326 33483.61 551.94 2271.57 31.39 2014-11-22 21:17:13.000 326 33483.61 551.96 2271.61 31.39 2014-11-22 21:17:14.000 326 33483.57 551.94 2271.61 31.39 2014-11-22 21:17:15.000 326 33483.57 551.85 2271.59 31.39 2014-11-22 21:17:16.000 326 33483.55 551.91 2271.58 31.39 2014-11-22 21:17:17.000 326 33483.53 551.94 2271.62 31.39 2014-11-22 21:17:18.000 326 33483.52 551.89 2271.67 31.39 2014-11-22 21:17:18.000 326 33483.43 551.90 2271.65 31.39 2014-11-22 21:17:20.000 326 33483.51 551.90 2271.53 31.39 2014-11-22 21:17:21.000 326 33483.52 551.87 2271.60 31.39 2014-11-22 21:17:22.000 326 33483.55 551.86 2271.61 31.39 2014-11-22 21:17:23.000 326 33483.45 551.86 2271.61 31.39 2014-11-22 21:17:24.000 326 33483.43 551.85 2271.68 31.39 2014-11-22 21:17:25.000 326 33483.47 551.85 2271.65 31.39 2014-11-22 21:17:26.000 326 33483.39 551.85 2271.63 31.39 2014-11-22 21:17:27.000 326 33483.38 551.86 2271.59 31.39 2014-11-22 21:17:28.000 326 33483.35 551.89 2271.61 31.39 2014-11-22 21:17:29.000 326 33483.37 551.88 2271.61 31.39 2014-11-22 21:17:30.000 326 33483.44 551.85 2271.64 31.39 2014-11-22 21:17:31.000 326 33483.40 551.85 2271.67 31.39 2014-11-22 21:17:31.000 326 33483.32 551.83 2271.52 31.39 2014-11-22 21:17:33.000 326 33483.46 551.84 2271.62 31.39 2014-11-22 21:17:34.000 326 33483.42 551.89 2271.62 31.39 2014-11-22 21:17:35.000 326 33483.43 551.84 2271.59 31.39 2014-11-22 21:17:36.000 326 33483.30 551.81 2271.61 31.39 2014-11-22 21:17:37.000 326 33483.27 551.86 2271.53 31.39 2014-11-22 21:17:38.000 326 33483.30 551.82 2271.64 31.39 2014-11-22 21:17:39.000 326 33483.31 551.80 2271.64 31.39 2014-11-22 21:17:40.000 326 33483.43 551.82 2271.59 31.39 2014-11-22 21:17:41.000 326 33483.35 551.78 2271.60 31.39 2014-11-22 21:17:42.000 326 33483.27 551.78 2271.68 31.39 2014-11-22 21:17:43.000 326 33483.26 551.75 2271.65 31.39 2014-11-22 21:17:44.000 326 33483.38 551.79 2271.55 31.39 2014-11-22 21:17:45.000 326 33483.28 551.77 2271.62 31.39 2014-11-22 21:17:46.000 326 33483.27 551.76 2271.63 31.39 2014-11-22 21:17:47.000 326 33483.46 551.76 2271.61 31.39 2014-11-22 21:17:48.000 326 33483.28 551.74 2271.60 31.39 2014-11-22 21:17:49.000 326 33483.30 551.74 2271.65 31.39 2014-11-22 21:17:50.000 326 33483.24 551.78 2271.53 31.39 2014-11-22 21:17:51.000 326 33483.29 551.85 2271.63 31.39 2014-11-22 21:17:52.000 326 33483.27 551.79 2271.53 31.39 2014-11-22 21:17:53.000 326 33483.22 551.85 2271.61 31.39 2014-11-22 21:17:54.000 326 33483.32 551.80 2271.58 31.39 2014-11-22 21:17:55.000 326 33483.32 551.84 2271.55 31.39 2014-11-22 21:17:56.000 326 33483.26 551.85 2271.68 31.39 2014-11-22 21:17:57.000 326 33483.26 551.90 2271.62 31.39 2014-11-22 21:17:58.000 326 33483.26 551.87 2271.61 31.39 2014-11-22 21:17:59.000 326 33483.23 551.87 2271.57 31.39 2014-11-22 21:18:00.000 326 33483.20 551.85 2271.57 31.39 2014-11-22 21:18:01.000 326 33483.17 551.82 2271.64 31.39 2014-11-22 21:18:02.000 326 33483.20 551.87 2271.59 31.39 2014-11-22 21:18:03.000 326 33483.17 551.86 2271.64 31.39 2014-11-22 21:18:04.000 326 33483.14 551.84 2271.54 31.39 2014-11-22 21:18:05.000 326 33483.11 551.91 2271.69 31.39 2014-11-22 21:18:06.000 326 33483.15 551.88 2271.64 31.39 2014-11-22 21:18:07.000 326 33483.12 551.88 2271.65 31.39 2014-11-22 21:18:08.000 326 33483.18 551.86 2271.65 31.39 2014-11-22 21:18:09.000 326 33483.11 551.79 2271.65 31.39 2014-11-22 21:18:10.000 326 33483.13 551.83 2271.60 31.39 2014-11-22 21:18:11.000 326 33483.12 551.83 2271.63 31.39 2014-11-22 21:18:12.000 326 33483.17 551.83 2271.69 31.39 2014-11-22 21:18:12.000 326 33483.11 551.78 2271.62 31.39 2014-11-22 21:18:14.000 326 33483.22 551.84 2271.60 31.39 2014-11-22 21:18:15.000 326 33483.14 551.84 2271.62 31.39 2014-11-22 21:18:16.000 326 33483.12 551.80 2271.57 31.39 2014-11-22 21:18:17.000 326 33483.11 551.82 2271.67 31.39 2014-11-22 21:18:18.000 326 33483.10 551.76 2271.66 31.39 2014-11-22 21:18:19.000 326 33483.08 551.73 2271.68 31.39 2014-11-22 21:18:20.000 326 33483.11 551.79 2271.56 31.39 2014-11-22 21:18:21.000 326 33483.14 551.71 2271.63 31.39 2014-11-22 21:18:22.000 326 33483.12 551.71 2271.60 31.39 2014-11-22 21:18:23.000 326 33483.09 551.73 2271.65 31.39 2014-11-22 21:18:24.000 326 33483.08 551.71 2271.68 31.39 2014-11-22 21:18:25.000 326 33483.11 551.74 2271.70 31.39 2014-11-22 21:18:25.000 326 33483.10 551.74 2271.59 31.39 2014-11-22 21:18:27.000 326 33483.18 551.75 2271.55 31.39 2014-11-22 21:18:28.000 326 33483.01 551.72 2271.58 31.39 2014-11-22 21:18:29.000 326 33483.05 551.69 2271.53 31.39 2014-11-22 21:18:30.000 326 33483.16 551.68 2271.63 31.39 2014-11-22 21:18:31.000 326 33483.15 551.64 2271.54 31.39 2014-11-22 21:18:32.000 326 33483.11 551.64 2271.59 31.39 2014-11-22 21:18:33.000 326 33483.17 551.65 2271.64 31.39 2014-11-22 21:18:34.000 326 33483.10 551.62 2271.58 31.39 2014-11-22 21:18:35.000 326 33483.23 551.62 2271.61 31.39 2014-11-22 21:18:36.000 326 33483.12 551.57 2271.63 31.39 2014-11-22 21:18:37.000 326 33483.07 551.55 2271.65 31.39 2014-11-22 21:18:38.000 326 33483.09 551.57 2271.67 31.39 2014-11-22 21:18:39.000 326 33483.08 551.50 2271.59 31.39 2014-11-22 21:18:40.000 326 33483.09 551.57 2271.62 31.39 2014-11-22 21:18:41.000 326 33483.12 551.58 2271.55 31.39 2014-11-22 21:18:42.000 326 33483.10 551.53 2271.67 31.39 2014-11-22 21:18:43.000 326 33483.05 551.52 2271.59 31.39 2014-11-22 21:18:44.000 326 33483.07 551.52 2271.57 31.39 2014-11-22 21:18:45.000 326 33483.02 551.50 2271.59 31.39 2014-11-22 21:18:46.000 326 33482.95 551.53 2271.59 31.39 2014-11-22 21:18:47.000 326 33483.07 551.47 2271.51 31.39 2014-11-22 21:18:48.000 326 33482.98 551.54 2271.61 31.39 2014-11-22 21:18:49.000 326 33482.99 551.50 2271.60 31.39 2014-11-22 21:18:50.000 326 33483.00 551.48 2271.64 31.39 2014-11-22 21:18:51.000 326 33482.99 551.46 2271.56 31.39 2014-11-22 21:18:52.000 326 33482.98 551.45 2271.68 31.39 2014-11-22 21:18:53.000 326 33483.01 551.44 2271.62 31.39 2014-11-22 21:18:54.000 326 33482.95 551.44 2271.58 31.39 2014-11-22 21:18:55.000 326 33482.97 551.41 2271.63 31.39 2014-11-22 21:18:56.000 326 33482.98 551.42 2271.65 31.39 2014-11-22 21:18:57.000 326 33482.98 551.41 2271.57 31.39 2014-11-22 21:18:58.000 326 33482.89 551.46 2271.51 31.39 2014-11-22 21:18:59.000 326 33483.00 551.45 2271.57 31.39 2014-11-22 21:19:00.000 326 33482.88 551.44 2271.64 31.39 2014-11-22 21:19:01.000 326 33482.83 551.42 2271.71 31.39 2014-11-22 21:19:02.000 326 33482.88 551.44 2271.63 31.39 2014-11-22 21:19:03.000 326 33482.95 551.43 2271.59 31.39 2014-11-22 21:19:04.000 326 33482.86 551.45 2271.59 31.39 2014-11-22 21:19:05.000 326 33482.89 551.44 2271.61 31.39 2014-11-22 21:19:06.000 326 33482.95 551.47 2271.63 31.39 2014-11-22 21:19:06.000 326 33482.88 551.45 2271.57 31.39 2014-11-22 21:19:08.000 326 33482.84 551.43 2271.58 31.39 2014-11-22 21:19:09.000 326 33482.92 551.39 2271.62 31.39 2014-11-22 21:19:10.000 326 33482.86 551.38 2271.59 31.39 2014-11-22 21:19:11.000 326 33482.80 551.39 2271.70 31.39 2014-11-22 21:19:12.000 326 33482.85 551.36 2271.57 31.39 2014-11-22 21:19:13.000 326 33482.88 551.34 2271.65 31.39 2014-11-22 21:19:14.000 326 33482.86 551.36 2271.73 31.39 2014-11-22 21:19:15.000 326 33482.86 551.30 2271.63 31.39 2014-11-22 21:19:16.000 326 33482.78 551.31 2271.57 31.39 2014-11-22 21:19:17.000 326 33482.82 551.34 2271.59 31.39 2014-11-22 21:19:18.000 326 33482.85 551.27 2271.53 31.39 2014-11-22 21:19:19.000 326 33482.82 551.27 2271.49 31.39 2014-11-22 21:19:19.000 326 33482.73 551.27 2271.52 31.39 2014-11-22 21:19:21.000 326 33482.77 551.28 2271.57 31.39 2014-11-22 21:19:22.000 326 33482.71 551.31 2271.53 31.39 2014-11-22 21:19:23.000 326 33482.85 551.29 2271.53 31.39 2014-11-22 21:19:24.000 326 33482.79 551.30 2271.66 31.39 2014-11-22 21:19:25.000 326 33482.79 551.27 2271.61 31.39 2014-11-22 21:19:26.000 326 33482.73 551.31 2271.66 31.39 2014-11-22 21:19:27.000 326 33482.76 551.28 2271.58 31.39 2014-11-22 21:19:28.000 326 33482.78 551.28 2271.49 31.39 2014-11-22 21:19:29.000 326 33482.70 551.22 2271.53 31.39 2014-11-22 21:19:30.000 326 33482.85 551.25 2271.58 31.39 2014-11-22 21:19:31.000 326 33482.82 551.23 2271.56 31.39 2014-11-22 21:19:32.000 326 33482.68 551.23 2271.67 31.39 2014-11-22 21:19:33.000 326 33482.77 551.22 2271.57 31.39 2014-11-22 21:19:34.000 326 33482.83 551.25 2271.61 31.39 2014-11-22 21:19:35.000 326 33482.63 551.27 2271.52 31.39 2014-11-22 21:19:36.000 326 33482.64 551.23 2271.56 31.39 2014-11-22 21:19:37.000 326 33482.73 551.23 2271.53 31.39 2014-11-22 21:19:38.000 326 33482.74 551.30 2271.59 31.39 2014-11-22 21:19:39.000 326 33482.76 551.25 2271.58 31.39 2014-11-22 21:19:40.000 326 33482.72 551.26 2271.58 31.39 2014-11-22 21:19:41.000 326 33482.68 551.25 2271.60 31.39 2014-11-22 21:19:42.000 326 33482.75 551.25 2271.57 31.39 2014-11-22 21:19:43.000 326 33482.78 551.21 2271.49 31.39 2014-11-22 21:19:44.000 326 33482.68 551.25 2271.48 31.39 2014-11-22 21:19:45.000 326 33482.64 551.22 2271.62 31.39 2014-11-22 21:19:46.000 326 33482.66 551.22 2271.53 31.39 2014-11-22 21:19:47.000 326 33482.67 551.23 2271.60 31.39 2014-11-22 21:19:48.000 326 33482.67 551.21 2271.64 31.39 2014-11-22 21:19:49.000 326 33482.64 551.17 2271.61 31.39 2014-11-22 21:19:50.000 326 33482.64 551.21 2271.59 31.39 2014-11-22 21:19:51.000 326 33482.62 551.17 2271.58 31.39 2014-11-22 21:19:52.000 326 33482.64 551.14 2271.58 31.39 2014-11-22 21:19:53.000 326 33482.69 551.21 2271.58 31.39 2014-11-22 21:19:54.000 326 33482.65 551.17 2271.51 31.39 2014-11-22 21:19:55.000 326 33482.71 551.16 2271.53 31.39 2014-11-22 21:19:56.000 326 33482.59 551.16 2271.52 31.39 2014-11-22 21:19:57.000 326 33482.62 551.14 2271.54 31.39 2014-11-22 21:19:58.000 326 33482.57 551.17 2271.52 31.39 2014-11-22 21:19:59.000 326 33482.57 551.17 2271.62 31.39 2014-11-22 21:20:00.000 326 33482.67 551.18 2271.58 31.39 2014-11-22 21:20:00.000 326 33482.64 551.13 2271.62 31.39 2014-11-22 21:20:02.000 326 33482.57 551.18 2271.58 31.39 2014-11-22 21:20:03.000 326 33482.65 551.14 2271.56 31.39 2014-11-22 21:20:04.000 326 33482.67 551.14 2271.61 31.39 2014-11-22 21:20:05.000 326 33482.66 551.12 2271.53 31.39 2014-11-22 21:20:06.000 326 33482.66 551.12 2271.55 31.39 2014-11-22 21:20:07.000 326 33482.59 551.11 2271.49 31.39 2014-11-22 21:20:08.000 326 33482.64 551.09 2271.56 31.39 2014-11-22 21:20:09.000 326 33482.55 551.07 2271.61 31.39 2014-11-22 21:20:10.000 326 33482.50 551.10 2271.57 31.39 2014-11-22 21:20:11.000 326 33482.59 551.05 2271.59 31.39 2014-11-22 21:20:12.000 326 33482.52 551.09 2271.60 31.39 2014-11-22 21:20:13.000 326 33482.50 551.09 2271.62 31.40 2014-11-22 21:20:13.000 326 33482.51 551.03 2271.57 31.39 2014-11-22 21:20:15.000 326 33482.60 551.00 2271.57 31.39 2014-11-22 21:20:16.000 326 33482.53 551.06 2271.46 31.39 2014-11-22 21:20:17.000 326 33482.43 551.05 2271.52 31.39 2014-11-22 21:20:18.000 326 33482.52 551.07 2271.64 31.39 2014-11-22 21:20:19.000 326 33482.46 551.03 2271.60 31.39 2014-11-22 21:20:20.000 326 33482.48 551.09 2271.57 31.40 2014-11-22 21:20:21.000 326 33482.47 551.08 2271.59 31.39 2014-11-22 21:20:22.000 326 33482.45 551.10 2271.56 31.39 2014-11-22 21:20:23.000 326 33482.46 551.11 2271.49 31.40 2014-11-22 21:20:24.000 326 33482.57 551.06 2271.49 31.40 2014-11-22 21:20:25.000 326 33482.42 551.07 2271.52 31.40 2014-11-22 21:20:26.000 326 33482.46 551.04 2271.53 31.40 2014-11-22 21:20:27.000 326 33482.44 551.03 2271.54 31.40 2014-11-22 21:20:28.000 326 33482.32 551.06 2271.53 31.39 2014-11-22 21:20:29.000 326 33482.42 551.08 2271.48 31.39 2014-11-22 21:20:30.000 326 33482.34 551.11 2271.53 31.39 2014-11-22 21:20:31.000 326 33482.38 551.12 2271.53 31.39 2014-11-22 21:20:32.000 326 33482.46 551.08 2271.57 31.39 2014-11-22 21:20:33.000 326 33482.44 551.03 2271.57 31.40 2014-11-22 21:20:34.000 326 33482.47 551.05 2271.46 31.39 2014-11-22 21:20:35.000 326 33482.34 550.99 2271.60 31.39 2014-11-22 21:20:36.000 326 33482.48 550.93 2271.54 31.40 2014-11-22 21:20:37.000 326 33482.44 550.96 2271.54 31.40 2014-11-22 21:20:38.000 326 33482.38 551.02 2271.59 31.40 2014-11-22 21:20:39.000 326 33482.34 551.02 2271.55 31.40 2014-11-22 21:20:40.000 326 33482.35 551.00 2271.59 31.40 2014-11-22 21:20:41.000 326 33482.36 551.03 2271.57 31.40 2014-11-22 21:20:42.000 326 33482.42 550.97 2271.52 31.40 2014-11-22 21:20:43.000 326 33482.36 550.97 2271.51 31.40 2014-11-22 21:20:44.000 326 33482.34 550.96 2271.43 31.40 2014-11-22 21:20:45.000 326 33482.36 550.99 2271.50 31.40 2014-11-22 21:20:46.000 326 33482.38 550.99 2271.56 31.40 2014-11-22 21:20:47.000 326 33482.32 551.00 2271.63 31.40 2014-11-22 21:20:48.000 326 33482.27 551.00 2271.61 31.40 2014-11-22 21:20:49.000 326 33482.29 550.99 2271.52 31.40 2014-11-22 21:20:50.000 326 33482.34 550.96 2271.52 31.40 2014-11-22 21:20:51.000 326 33482.32 551.00 2271.55 31.40 2014-11-22 21:20:52.000 326 33482.38 550.90 2271.47 31.40 2014-11-22 21:20:53.000 326 33482.28 550.98 2271.61 31.40 2014-11-22 21:20:54.000 326 33482.32 550.94 2271.57 31.40 2014-11-22 21:20:54.000 326 33482.30 550.90 2271.59 31.40 2014-11-22 21:20:56.000 326 33482.33 550.95 2271.49 31.40 2014-11-22 21:20:57.000 326 33482.30 550.95 2271.56 31.40 2014-11-22 21:20:58.000 326 33482.36 550.93 2271.52 31.40 2014-11-22 21:20:59.000 326 33482.25 550.94 2271.57 31.40 2014-11-22 21:21:00.000 326 33482.32 550.93 2271.49 31.40 2014-11-22 21:21:01.000 326 33482.26 550.93 2271.54 31.40 2014-11-22 21:21:02.000 326 33482.35 550.97 2271.61 31.40 2014-11-22 21:21:03.000 326 33482.29 550.91 2271.62 31.40 2014-11-22 21:21:04.000 326 33482.27 550.92 2271.53 31.40 2014-11-22 21:21:05.000 326 33482.29 550.92 2271.62 31.40 2014-11-22 21:21:06.000 326 33482.25 550.93 2271.56 31.40 2014-11-22 21:21:07.000 326 33482.33 550.91 2271.56 31.40 2014-11-22 21:21:07.000 326 33482.27 550.91 2271.53 31.40 2014-11-22 21:21:09.000 326 33482.29 550.90 2271.57 31.40 2014-11-22 21:21:10.000 326 33482.31 550.89 2271.57 31.40 2014-11-22 21:21:11.000 326 33482.27 550.90 2271.51 31.40 2014-11-22 21:21:12.000 326 33482.14 550.89 2271.51 31.40 2014-11-22 21:21:13.000 326 33482.18 550.91 2271.51 31.40 2014-11-22 21:21:14.000 326 33482.22 550.92 2271.55 31.40 2014-11-22 21:21:15.000 326 33482.23 550.94 2271.57 31.40 2014-11-22 21:21:16.000 326 33482.22 550.94 2271.53 31.40 2014-11-22 21:21:17.000 326 33482.19 550.90 2271.59 31.40 2014-11-22 21:21:18.000 326 33482.28 550.95 2271.52 31.40 2014-11-22 21:21:19.000 326 33482.20 550.94 2271.55 31.40 2014-11-22 21:21:20.000 326 33482.17 550.91 2271.59 31.40 2014-11-22 21:21:21.000 326 33482.18 550.94 2271.55 31.40 2014-11-22 21:21:22.000 326 33482.04 550.95 2271.59 31.40 2014-11-22 21:21:23.000 326 33482.20 550.91 2271.58 31.40 2014-11-22 21:21:24.000 326 33482.17 550.88 2271.52 31.40 2014-11-22 21:21:25.000 326 33482.18 550.89 2271.55 31.40 2014-11-22 21:21:26.000 326 33482.19 550.89 2271.57 31.40 2014-11-22 21:21:27.000 326 33482.13 550.95 2271.57 31.40 2014-11-22 21:21:28.000 326 33482.20 550.93 2271.47 31.40 2014-11-22 21:21:29.000 326 33482.12 550.91 2271.61 31.40 2014-11-22 21:21:30.000 326 33482.14 550.89 2271.57 31.40 2014-11-22 21:21:31.000 326 33482.17 550.94 2271.53 31.40 2014-11-22 21:21:32.000 326 33482.17 550.94 2271.50 31.40 2014-11-22 21:21:33.000 326 33482.17 550.92 2271.51 31.40 2014-11-22 21:21:34.000 326 33482.09 550.90 2271.53 31.40 2014-11-22 21:21:35.000 326 33482.21 550.87 2271.52 31.40 2014-11-22 21:21:36.000 326 33482.14 550.90 2271.62 31.40 2014-11-22 21:21:37.000 326 33482.17 550.89 2271.56 31.40 2014-11-22 21:21:38.000 326 33482.09 550.90 2271.55 31.40 2014-11-22 21:21:39.000 326 33482.16 550.86 2271.56 31.40 2014-11-22 21:21:40.000 326 33482.11 550.93 2271.56 31.40 2014-11-22 21:21:41.000 326 33482.14 550.89 2271.53 31.40 2014-11-22 21:21:42.000 326 33482.09 550.87 2271.53 31.40 2014-11-22 21:21:43.000 326 33482.11 550.86 2271.49 31.40 2014-11-22 21:21:44.000 326 33482.08 550.89 2271.52 31.40 2014-11-22 21:21:45.000 326 33482.15 550.84 2271.45 31.40 2014-11-22 21:21:46.000 326 33482.18 550.88 2271.58 31.40 2014-11-22 21:21:47.000 326 33482.06 550.86 2271.53 31.40 2014-11-22 21:21:48.000 326 33482.07 550.86 2271.64 31.40 2014-11-22 21:21:48.000 326 33482.14 550.85 2271.58 31.40 2014-11-22 21:21:50.000 326 33482.15 550.89 2271.58 31.40 2014-11-22 21:21:51.000 326 33482.05 550.86 2271.53 31.40 2014-11-22 21:21:52.000 326 33482.18 550.84 2271.63 31.40 2014-11-22 21:21:53.000 326 33482.08 550.85 2271.51 31.40 2014-11-22 21:21:54.000 326 33482.11 550.88 2271.57 31.40 2014-11-22 21:21:55.000 326 33482.11 550.86 2271.60 31.40 2014-11-22 21:21:56.000 326 33482.03 550.87 2271.48 31.40 2014-11-22 21:21:57.000 326 33482.15 550.87 2271.51 31.40 2014-11-22 21:21:58.000 326 33482.09 550.89 2271.55 31.40 2014-11-22 21:21:59.000 326 33482.07 550.87 2271.54 31.40 2014-11-22 21:22:00.000 326 33482.13 550.87 2271.56 31.40 2014-11-22 21:22:01.000 326 33482.07 550.86 2271.57 31.40 2014-11-22 21:22:01.000 326 33482.06 550.88 2271.46 31.40 2014-11-22 21:22:03.000 326 33482.12 550.85 2271.41 31.40 2014-11-22 21:22:04.000 326 33481.92 550.86 2271.53 31.40 2014-11-22 21:22:05.000 326 33482.06 550.84 2271.58 31.40 2014-11-22 21:22:06.000 326 33482.12 550.88 2271.49 31.40 2014-11-22 21:22:07.000 326 33482.04 550.85 2271.50 31.40 2014-11-22 21:22:08.000 326 33482.02 550.87 2271.52 31.40 2014-11-22 21:22:09.000 326 33482.09 550.89 2271.57 31.40 2014-11-22 21:22:10.000 326 33482.09 550.88 2271.54 31.40 2014-11-22 21:22:11.000 326 33482.06 550.88 2271.61 31.40 2014-11-22 21:22:12.000 326 33482.02 550.91 2271.53 31.40 2014-11-22 21:22:13.000 326 33482.03 550.87 2271.53 31.40 2014-11-22 21:22:14.000 326 33482.01 550.91 2271.56 31.40 2014-11-22 21:22:15.000 326 33481.97 550.92 2271.55 31.40 2014-11-22 21:22:16.000 326 33481.92 550.88 2271.57 31.40 2014-11-22 21:22:17.000 326 33482.09 550.89 2271.58 31.40 2014-11-22 21:22:18.000 326 33481.96 550.86 2271.50 31.40 2014-11-22 21:22:19.000 326 33482.01 550.86 2271.51 31.40 2014-11-22 21:22:20.000 326 33482.06 550.90 2271.60 31.40 2014-11-22 21:22:21.000 326 33482.02 550.89 2271.60 31.40 2014-11-22 21:22:22.000 326 33482.03 550.89 2271.53 31.40 2014-11-22 21:22:23.000 326 33481.97 550.86 2271.52 31.40 2014-11-22 21:22:24.000 326 33481.97 550.87 2271.52 31.40 2014-11-22 21:22:25.000 326 33481.99 550.91 2271.48 31.40 2014-11-22 21:22:26.000 326 33482.03 550.91 2271.43 31.40 2014-11-22 21:22:27.000 326 33481.98 550.90 2271.54 31.40 2014-11-22 21:22:28.000 326 33482.00 550.87 2271.53 31.40 2014-11-22 21:22:29.000 326 33482.05 550.91 2271.55 31.40 2014-11-22 21:22:30.000 326 33481.97 550.94 2271.58 31.40 2014-11-22 21:22:31.000 326 33482.02 550.93 2271.53 31.40 2014-11-22 21:22:32.000 326 33482.00 550.89 2271.55 31.40 2014-11-22 21:22:33.000 326 33482.02 550.92 2271.49 31.40 2014-11-22 21:22:34.000 326 33482.05 550.90 2271.52 31.40 2014-11-22 21:22:35.000 326 33482.03 550.92 2271.49 31.40 2014-11-22 21:22:36.000 326 33482.01 550.86 2271.56 31.40 2014-11-22 21:22:37.000 326 33481.96 550.85 2271.54 31.40 2014-11-22 21:22:38.000 326 33482.03 550.87 2271.55 31.40 2014-11-22 21:22:39.000 326 33482.01 550.90 2271.63 31.40 2014-11-22 21:22:40.000 326 33482.05 550.85 2271.49 31.40 2014-11-22 21:22:41.000 326 33481.93 550.88 2271.57 31.40 2014-11-22 21:22:42.000 326 33481.99 550.88 2271.52 31.40 2014-11-22 21:22:42.000 326 33482.07 550.91 2271.58 31.40 2014-11-22 21:22:44.000 326 33481.97 550.92 2271.53 31.40 2014-11-22 21:22:45.000 326 33481.97 550.90 2271.51 31.40 2014-11-22 21:22:46.000 326 33482.08 550.97 2271.53 31.40 2014-11-22 21:22:47.000 326 33481.93 550.94 2271.55 31.40 2014-11-22 21:22:48.000 326 33482.00 550.92 2271.49 31.40 2014-11-22 21:22:49.000 326 33482.06 550.89 2271.49 31.40 2014-11-22 21:22:50.000 326 33482.00 550.94 2271.55 31.40 2014-11-22 21:22:51.000 326 33481.95 550.89 2271.53 31.40 2014-11-22 21:22:52.000 326 33482.05 550.91 2271.51 31.40 2014-11-22 21:22:53.000 326 33482.03 550.95 2271.52 31.40 2014-11-22 21:22:54.000 326 33481.96 550.90 2271.58 31.40 2014-11-22 21:22:55.000 326 33481.98 550.85 2271.61 31.40 2014-11-22 21:22:55.000 326 33481.94 550.93 2271.58 31.40 2014-11-22 21:22:57.000 326 33481.98 551.07 2271.55 31.40 2014-11-22 21:22:58.000 326 33482.03 551.07 2271.63 31.40 2014-11-22 21:22:59.000 326 33481.94 551.17 2271.55 31.40 2014-11-22 21:23:00.000 326 33481.94 551.12 2271.57 31.40 2014-11-22 21:23:01.000 326 33481.94 551.10 2271.51 31.40 2014-11-22 21:23:02.000 326 33482.01 551.17 2271.50 31.40 2014-11-22 21:23:03.000 326 33481.93 551.16 2271.51 31.40 2014-11-22 21:23:04.000 326 33482.00 551.15 2271.52 31.40 2014-11-22 21:23:05.000 326 33481.90 551.17 2271.55 31.40 2014-11-22 21:23:06.000 326 33482.05 551.21 2271.52 31.40 2014-11-22 21:23:07.000 326 33482.03 551.24 2271.46 31.40 2014-11-22 21:23:08.000 326 33482.02 551.17 2271.60 31.40 2014-11-22 21:23:09.000 326 33482.10 551.16 2271.52 31.40 2014-11-22 21:23:10.000 326 33482.06 551.21 2271.58 31.40 2014-11-22 21:23:11.000 326 33481.98 551.18 2271.53 31.40 2014-11-22 21:23:12.000 326 33482.02 551.21 2271.55 31.40 2014-11-22 21:23:13.000 326 33481.87 551.16 2271.53 31.40 2014-11-22 21:23:14.000 326 33481.89 551.20 2271.55 31.40 2014-11-22 21:23:15.000 326 33481.94 551.19 2271.54 31.40 2014-11-22 21:23:16.000 326 33481.87 551.15 2271.56 31.40 2014-11-22 21:23:17.000 326 33481.98 551.07 2271.55 31.40 2014-11-22 21:23:18.000 326 33482.08 551.07 2271.61 31.40 2014-11-22 21:23:19.000 326 33481.97 551.08 2271.59 31.40 2014-11-22 21:23:20.000 326 33481.98 551.12 2271.54 31.40 2014-11-22 21:23:21.000 326 33481.92 551.07 2271.53 31.40 2014-11-22 21:23:22.000 326 33481.96 551.10 2271.60 31.40 2014-11-22 21:23:23.000 326 33481.94 551.09 2271.52 31.40 2014-11-22 21:23:24.000 326 33482.02 551.19 2271.58 31.40 2014-11-22 21:23:25.000 326 33481.96 551.15 2271.53 31.40 2014-11-22 21:23:26.000 326 33482.00 551.14 2271.55 31.40 2014-11-22 21:23:27.000 326 33482.02 551.12 2271.54 31.40 2014-11-22 21:23:28.000 326 33481.97 551.12 2271.59 31.40 2014-11-22 21:23:29.000 326 33481.96 551.14 2271.54 31.40 2014-11-22 21:23:30.000 326 33481.98 551.15 2271.56 31.40 2014-11-22 21:23:31.000 326 33481.91 551.14 2271.53 31.40 2014-11-22 21:23:32.000 326 33481.94 551.10 2271.56 31.40 2014-11-22 21:23:33.000 326 33482.05 551.21 2271.55 31.40 2014-11-22 21:23:34.000 326 33481.89 551.19 2271.51 31.40 2014-11-22 21:23:35.000 326 33482.06 551.21 2271.54 31.40 2014-11-22 21:23:36.000 326 33481.93 551.21 2271.58 31.40 2014-11-22 21:23:36.000 326 33481.92 551.17 2271.56 31.40 2014-11-22 21:23:38.000 326 33481.98 551.19 2271.54 31.40 2014-11-22 21:23:39.000 326 33481.92 551.18 2271.55 31.40 2014-11-22 21:23:40.000 326 33482.00 551.23 2271.55 31.40 2014-11-22 21:23:41.000 326 33481.78 551.18 2271.64 31.40 2014-11-22 21:23:42.000 326 33481.83 551.21 2271.64 31.40 2014-11-22 21:23:43.000 326 33481.90 551.23 2271.64 31.40 2014-11-22 21:23:44.000 326 33481.85 551.23 2271.59 31.40 2014-11-22 21:23:45.000 326 33481.89 551.26 2271.57 31.40 2014-11-22 21:23:46.000 326 33481.81 551.26 2271.64 31.40 2014-11-22 21:23:47.000 326 33481.94 551.21 2271.46 31.40 2014-11-22 21:23:48.000 326 33481.89 551.25 2271.52 31.40 2014-11-22 21:23:49.000 326 33481.86 551.23 2271.52 31.40 2014-11-22 21:23:49.000 326 33481.86 551.24 2271.55 31.40 2014-11-22 21:23:51.000 326 33481.92 551.26 2271.59 31.40 2014-11-22 21:23:52.000 326 33481.84 551.27 2271.57 31.40 2014-11-22 21:23:53.000 326 33481.92 551.23 2271.62 31.40 2014-11-22 21:23:54.000 326 33481.94 551.26 2271.56 31.40 2014-11-22 21:23:55.000 326 33481.82 551.25 2271.62 31.40 2014-11-22 21:23:56.000 326 33481.83 551.24 2271.55 31.40 2014-11-22 21:23:57.000 326 33481.90 551.19 2271.55 31.40 2014-11-22 21:23:58.000 326 33481.91 551.22 2271.62 31.40 2014-11-22 21:23:59.000 326 33481.72 551.26 2271.74 31.40 2014-11-22 21:24:00.000 326 33481.77 551.22 2271.68 31.40 2014-11-22 21:24:01.000 326 33481.79 551.22 2271.58 31.40 2014-11-22 21:24:02.000 326 33481.86 551.26 2271.63 31.40 2014-11-22 21:24:03.000 326 33481.89 551.25 2271.64 31.40 2014-11-22 21:24:04.000 326 33481.86 551.26 2271.52 31.40 2014-11-22 21:24:05.000 326 33481.89 551.26 2271.57 31.40 2014-11-22 21:24:06.000 326 33481.84 551.23 2271.66 31.40 2014-11-22 21:24:07.000 326 33481.80 551.26 2271.71 31.40 2014-11-22 21:24:08.000 326 33481.93 551.26 2271.61 31.40 2014-11-22 21:24:09.000 326 33481.94 551.28 2271.57 31.40 2014-11-22 21:24:10.000 326 33481.84 551.30 2271.55 31.40 2014-11-22 21:24:11.000 326 33481.94 551.31 2271.67 31.40 2014-11-22 21:24:12.000 326 33481.83 551.24 2271.62 31.40 2014-11-22 21:24:13.000 326 33481.93 551.28 2271.64 31.40 2014-11-22 21:24:14.000 326 33481.93 551.29 2271.55 31.40 2014-11-22 21:24:15.000 326 33481.85 551.28 2271.61 31.40 2014-11-22 21:24:16.000 326 33481.89 551.30 2271.59 31.40 2014-11-22 21:24:17.000 326 33481.94 551.27 2271.70 31.40 2014-11-22 21:24:18.000 326 33481.87 551.33 2271.57 31.40 2014-11-22 21:24:19.000 326 33481.89 551.28 2271.58 31.40 2014-11-22 21:24:20.000 326 33481.91 551.19 2271.63 31.40 2014-11-22 21:24:21.000 326 33481.90 551.15 2271.58 31.40 2014-11-22 21:24:22.000 326 33481.84 551.14 2271.62 31.40 2014-11-22 21:24:23.000 326 33481.90 551.20 2271.63 31.40 2014-11-22 21:24:24.000 326 33481.83 551.16 2271.65 31.40 2014-11-22 21:24:25.000 326 33481.82 551.12 2271.64 31.40 2014-11-22 21:24:26.000 326 33481.93 551.14 2271.57 31.40 2014-11-22 21:24:27.000 326 33481.84 551.14 2271.55 31.40 2014-11-22 21:24:28.000 326 33481.81 551.14 2271.67 31.40 2014-11-22 21:24:29.000 326 33481.86 551.17 2271.59 31.40 2014-11-22 21:24:30.000 326 33481.89 551.18 2271.61 31.40 2014-11-22 21:24:30.000 326 33481.83 551.17 2271.58 31.40 2014-11-22 21:24:32.000 326 33481.83 551.14 2271.58 31.40 2014-11-22 21:24:33.000 326 33481.86 551.21 2271.57 31.40 2014-11-22 21:24:34.000 326 33481.80 551.20 2271.62 31.40 2014-11-22 21:24:35.000 326 33481.74 551.18 2271.59 31.40 2014-11-22 21:24:36.000 326 33481.83 551.13 2271.59 31.40 2014-11-22 21:24:37.000 326 33481.74 551.12 2271.56 31.40 2014-11-22 21:24:38.000 326 33481.84 551.17 2271.59 31.40 2014-11-22 21:24:39.000 326 33481.74 551.13 2271.62 31.40 2014-11-22 21:24:40.000 326 33481.75 551.14 2271.53 31.40 2014-11-22 21:24:41.000 326 33481.79 551.22 2271.56 31.40 2014-11-22 21:24:42.000 326 33481.86 551.26 2271.58 31.40 2014-11-22 21:24:43.000 326 33481.80 551.30 2271.61 31.40 2014-11-22 21:24:43.000 326 33481.74 551.24 2271.66 31.40 2014-11-22 21:24:45.000 326 33481.82 551.24 2271.56 31.40 2014-11-22 21:24:46.000 326 33481.86 551.24 2271.63 31.40 2014-11-22 21:24:47.000 326 33481.77 551.25 2271.56 31.40 2014-11-22 21:24:48.000 326 33481.83 551.23 2271.64 31.40 2014-11-22 21:24:49.000 326 33481.71 551.22 2271.57 31.40 2014-11-22 21:24:50.000 326 33481.73 551.21 2271.61 31.40 2014-11-22 21:24:51.000 326 33481.83 551.23 2271.54 31.40 2014-11-22 21:24:52.000 326 33481.83 551.21 2271.58 31.40 2014-11-22 21:24:53.000 326 33481.74 551.22 2271.60 31.40 2014-11-22 21:24:54.000 326 33481.75 551.25 2271.56 31.40 2014-11-22 21:24:55.000 326 33481.69 551.26 2271.59 31.40 2014-11-22 21:24:56.000 326 33481.79 551.26 2271.67 31.40 2014-11-22 21:24:57.000 326 33481.71 551.25 2271.71 31.40 2014-11-22 21:24:58.000 326 33481.73 551.25 2271.70 31.40 2014-11-22 21:24:59.000 326 33481.71 551.24 2271.49 31.40 2014-11-22 21:25:00.000 326 33481.86 551.24 2271.68 31.40 2014-11-22 21:25:01.000 326 33481.73 551.21 2271.58 31.40 2014-11-22 21:25:02.000 326 33481.84 551.20 2271.62 31.40 2014-11-22 21:25:03.000 326 33481.75 551.26 2271.61 31.40 2014-11-22 21:25:04.000 326 33481.70 551.30 2271.62 31.40 2014-11-22 21:25:05.000 326 33481.68 551.25 2271.68 31.40 2014-11-22 21:25:06.000 326 33481.78 551.26 2271.69 31.40 2014-11-22 21:25:07.000 326 33481.76 551.23 2271.58 31.40 2014-11-22 21:25:08.000 326 33481.80 551.21 2271.62 31.40 2014-11-22 21:25:09.000 326 33481.81 551.24 2271.61 31.40 2014-11-22 21:25:10.000 326 33481.74 551.23 2271.70 31.40 2014-11-22 21:25:11.000 326 33481.77 551.27 2271.61 31.40 2014-11-22 21:25:12.000 326 33481.89 551.24 2271.60 31.40 2014-11-22 21:25:13.000 326 33481.80 551.20 2271.61 31.40 2014-11-22 21:25:14.000 326 33481.80 551.26 2271.68 31.40 2014-11-22 21:25:15.000 326 33481.73 551.25 2271.58 31.40 2014-11-22 21:25:16.000 326 33481.82 551.22 2271.67 31.40 2014-11-22 21:25:17.000 326 33481.90 551.22 2271.63 31.40 2014-11-22 21:25:18.000 326 33481.71 551.27 2271.60 31.40 2014-11-22 21:25:19.000 326 33481.78 551.27 2271.52 31.40 2014-11-22 21:25:20.000 326 33481.81 551.31 2271.60 31.40 2014-11-22 21:25:21.000 326 33481.86 551.38 2271.59 31.40 2014-11-22 21:25:22.000 326 33481.76 551.42 2271.60 31.40 2014-11-22 21:25:23.000 326 33481.86 551.47 2271.58 31.40 2014-11-22 21:25:24.000 326 33481.85 551.33 2271.59 31.40 2014-11-22 21:25:24.000 326 33481.77 551.33 2271.60 31.40 2014-11-22 21:25:26.000 326 33481.84 551.40 2271.61 31.40 2014-11-22 21:25:27.000 326 33481.78 551.48 2271.55 31.40 2014-11-22 21:25:28.000 326 33481.72 551.44 2271.76 31.40 2014-11-22 21:25:29.000 326 33481.68 551.41 2271.67 31.40 2014-11-22 21:25:30.000 326 33481.81 551.45 2271.57 31.40 2014-11-22 21:25:31.000 326 33481.77 551.42 2271.55 31.40 2014-11-22 21:25:32.000 326 33481.78 551.39 2271.62 31.40 2014-11-22 21:25:33.000 326 33481.72 551.36 2271.70 31.40 2014-11-22 21:25:34.000 326 33481.77 551.40 2271.55 31.40 2014-11-22 21:25:35.000 326 33481.75 551.35 2271.58 31.40 2014-11-22 21:25:36.000 326 33481.80 551.37 2271.67 31.40 2014-11-22 21:25:37.000 326 33481.69 551.35 2271.62 31.40 2014-11-22 21:25:37.000 326 33481.69 551.37 2271.62 31.40 2014-11-22 21:25:39.000 326 33481.67 551.38 2271.73 31.40 2014-11-22 21:25:40.000 326 33481.69 551.34 2271.64 31.40 2014-11-22 21:25:41.000 326 33481.72 551.36 2271.65 31.40 2014-11-22 21:25:42.000 326 33481.68 551.44 2271.58 31.40 2014-11-22 21:25:43.000 326 33481.68 551.45 2271.59 31.40 2014-11-22 21:25:44.000 326 33481.74 551.42 2271.63 31.40 2014-11-22 21:25:45.000 326 33481.83 551.37 2271.62 31.40 2014-11-22 21:25:46.000 326 33481.72 551.34 2271.71 31.40 2014-11-22 21:25:47.000 326 33481.66 551.40 2271.59 31.40 2014-11-22 21:25:48.000 326 33481.62 551.49 2271.62 31.40 2014-11-22 21:25:49.000 326 33481.71 551.51 2271.55 31.40 2014-11-22 21:25:50.000 326 33481.65 551.46 2271.57 31.40 2014-11-22 21:25:51.000 326 33481.72 551.44 2271.57 31.40 2014-11-22 21:25:52.000 326 33481.64 551.45 2271.62 31.40 2014-11-22 21:25:53.000 326 33481.71 551.50 2271.66 31.40 2014-11-22 21:25:54.000 326 33481.63 551.50 2271.65 31.40 2014-11-22 21:25:55.000 326 33481.65 551.46 2271.68 31.40 2014-11-22 21:25:56.000 326 33481.68 551.48 2271.70 31.40 2014-11-22 21:25:57.000 326 33481.62 551.49 2271.57 31.40 2014-11-22 21:25:58.000 326 33481.57 551.52 2271.73 31.40 2014-11-22 21:25:59.000 326 33481.68 551.49 2271.65 31.40 2014-11-22 21:26:00.000 326 33481.65 551.49 2271.65 31.40 2014-11-22 21:26:01.000 326 33481.54 551.49 2271.67 31.40 2014-11-22 21:26:02.000 326 33481.62 551.52 2271.63 31.40 2014-11-22 21:26:03.000 326 33481.57 551.48 2271.76 31.40 2014-11-22 21:26:04.000 326 33481.56 551.48 2271.67 31.40 2014-11-22 21:26:05.000 326 33481.59 551.48 2271.65 31.40 2014-11-22 21:26:06.000 326 33481.69 551.57 2271.65 31.40 2014-11-22 21:26:07.000 326 33481.64 551.62 2271.64 31.40 2014-11-22 21:26:08.000 326 33481.68 551.63 2271.78 31.40 2014-11-22 21:26:09.000 326 33481.62 551.69 2271.67 31.40 2014-11-22 21:26:10.000 326 33481.57 551.70 2271.68 31.40 2014-11-22 21:26:11.000 326 33481.71 551.72 2271.65 31.40 2014-11-22 21:26:12.000 326 33481.61 551.65 2271.65 31.40 2014-11-22 21:26:13.000 326 33481.65 551.63 2271.58 31.40 2014-11-22 21:26:14.000 326 33481.64 551.70 2271.78 31.40 2014-11-22 21:26:15.000 326 33481.59 551.70 2271.72 31.40 2014-11-22 21:26:16.000 326 33481.53 551.67 2271.64 31.40 2014-11-22 21:26:17.000 326 33481.57 551.68 2271.70 31.40 2014-11-22 21:26:18.000 326 33481.57 551.68 2271.63 31.40 2014-11-22 21:26:18.000 326 33481.56 551.62 2271.65 31.40 2014-11-22 21:26:20.000 326 33481.59 551.59 2271.66 31.40 2014-11-22 21:26:21.000 326 33481.61 551.62 2271.73 31.40 2014-11-22 21:26:22.000 326 33481.61 551.60 2271.65 31.40 2014-11-22 21:26:23.000 326 33481.49 551.63 2271.66 31.40 2014-11-22 21:26:24.000 326 33481.62 551.59 2271.65 31.40 2014-11-22 21:26:25.000 326 33481.55 551.55 2271.67 31.40 2014-11-22 21:26:26.000 326 33481.56 551.53 2271.68 31.40 2014-11-22 21:26:27.000 326 33481.60 551.49 2271.73 31.40 2014-11-22 21:26:28.000 326 33481.48 551.57 2271.71 31.40 2014-11-22 21:26:29.000 326 33481.57 551.49 2271.75 31.40 2014-11-22 21:26:30.000 326 33481.57 551.50 2271.57 31.40 2014-11-22 21:26:31.000 326 33481.56 551.49 2271.72 31.40 2014-11-22 21:26:31.000 326 33481.56 551.51 2271.83 31.40 2014-11-22 21:26:33.000 326 33481.65 551.52 2271.80 31.40 2014-11-22 21:26:34.000 326 33481.57 551.57 2271.76 31.40 2014-11-22 21:26:35.000 326 33481.66 551.58 2271.67 31.40 2014-11-22 21:26:36.000 326 33481.58 551.57 2271.71 31.40 2014-11-22 21:26:37.000 326 33481.53 551.54 2271.75 31.40 2014-11-22 21:26:38.000 326 33481.53 551.55 2271.73 31.40 2014-11-22 21:26:39.000 326 33481.60 551.66 2271.74 31.40 2014-11-22 21:26:40.000 326 33481.62 551.69 2271.74 31.40 2014-11-22 21:26:41.000 326 33481.62 551.81 2271.73 31.40 2014-11-22 21:26:42.000 326 33481.44 551.75 2271.75 31.40 2014-11-22 21:26:43.000 326 33481.53 551.76 2271.74 31.40 2014-11-22 21:26:44.000 326 33481.56 551.75 2271.73 31.40 2014-11-22 21:26:45.000 326 33481.53 551.73 2271.70 31.40 2014-11-22 21:26:46.000 326 33481.50 551.72 2271.72 31.40 2014-11-22 21:26:47.000 326 33481.56 551.71 2271.72 31.40 2014-11-22 21:26:48.000 326 33481.51 551.65 2271.75 31.40 2014-11-22 21:26:49.000 326 33481.55 551.62 2271.71 31.40 2014-11-22 21:26:50.000 326 33481.57 551.60 2271.63 31.40 2014-11-22 21:26:51.000 326 33481.56 551.69 2271.80 31.40 2014-11-22 21:26:52.000 326 33481.56 551.72 2271.76 31.40 2014-11-22 21:26:53.000 326 33481.41 551.67 2271.76 31.40 2014-11-22 21:26:54.000 326 33481.71 551.69 2271.78 31.40 2014-11-22 21:26:55.000 326 33481.56 551.69 2271.70 31.40 2014-11-22 21:26:56.000 326 33481.55 551.62 2271.78 31.40 2014-11-22 21:26:57.000 326 33481.57 551.57 2271.84 31.40 2014-11-22 21:26:58.000 326 33481.49 551.63 2271.77 31.40 2014-11-22 21:26:59.000 326 33481.50 551.65 2271.71 31.40 2014-11-22 21:27:00.000 326 33481.50 551.71 2271.73 31.40 2014-11-22 21:27:01.000 326 33481.52 551.69 2271.70 31.40 2014-11-22 21:27:02.000 326 33481.52 551.79 2271.77 31.40 2014-11-22 21:27:03.000 326 33481.57 551.82 2271.77 31.40 2014-11-22 21:27:04.000 326 33481.45 551.76 2271.69 31.40 2014-11-22 21:27:05.000 326 33481.52 551.71 2271.70 31.40 2014-11-22 21:27:06.000 326 33481.58 551.65 2271.80 31.40 2014-11-22 21:27:07.000 326 33481.59 551.61 2271.82 31.40 2014-11-22 21:27:08.000 326 33481.56 551.56 2271.62 31.40 2014-11-22 21:27:09.000 326 33481.57 551.58 2271.80 31.40 2014-11-22 21:27:10.000 326 33481.65 551.61 2271.63 31.40 2014-11-22 21:27:11.000 326 33481.53 551.59 2271.77 31.40 2014-11-22 21:27:12.000 326 33481.60 551.63 2271.68 31.40 2014-11-22 21:27:12.000 326 33481.56 551.59 2271.64 31.40 2014-11-22 21:27:14.000 326 33481.57 551.58 2271.72 31.40 2014-11-22 21:27:15.000 326 33481.62 551.63 2271.67 31.40 2014-11-22 21:27:16.000 326 33481.53 551.62 2271.67 31.40 2014-11-22 21:27:17.000 326 33481.62 551.62 2271.68 31.40 2014-11-22 21:27:18.000 326 33481.51 551.58 2271.77 31.40 2014-11-22 21:27:19.000 326 33481.68 551.57 2271.74 31.40 2014-11-22 21:27:20.000 326 33481.56 551.64 2271.67 31.40 2014-11-22 21:27:21.000 326 33481.59 551.65 2271.67 31.40 2014-11-22 21:27:22.000 326 33481.64 551.63 2271.62 31.40 2014-11-22 21:27:23.000 326 33481.58 551.56 2271.64 31.40 2014-11-22 21:27:24.000 326 33481.65 551.62 2271.72 31.40 2014-11-22 21:27:25.000 326 33481.62 551.60 2271.70 31.40 2014-11-22 21:27:25.000 326 33481.59 551.59 2271.64 31.40 2014-11-22 21:27:27.000 326 33481.65 551.62 2271.68 31.40 2014-11-22 21:27:28.000 326 33481.70 551.57 2271.70 31.40 2014-11-22 21:27:29.000 326 33481.58 551.57 2271.64 31.40 2014-11-22 21:27:30.000 326 33481.69 551.60 2271.73 31.40 2014-11-22 21:27:31.000 326 33481.69 551.59 2271.67 31.40 2014-11-22 21:27:32.000 326 33481.70 551.62 2271.67 31.40 2014-11-22 21:27:33.000 326 33481.77 551.60 2271.71 31.40 2014-11-22 21:27:34.000 326 33481.71 551.62 2271.65 31.40 2014-11-22 21:27:35.000 326 33481.76 551.65 2271.72 31.40 2014-11-22 21:27:36.000 326 33481.79 551.69 2271.74 31.40 2014-11-22 21:27:37.000 326 33481.79 551.66 2271.70 31.40 2014-11-22 21:27:38.000 326 33481.80 551.72 2271.72 31.40 2014-11-22 21:27:39.000 326 33481.88 551.69 2271.68 31.40 2014-11-22 21:27:40.000 326 33481.78 551.72 2271.71 31.40 2014-11-22 21:27:41.000 326 33481.83 551.68 2271.65 31.40 2014-11-22 21:27:42.000 326 33481.92 551.68 2271.62 31.40 2014-11-22 21:27:43.000 326 33481.87 551.67 2271.58 31.40 2014-11-22 21:27:44.000 326 33481.94 551.71 2271.69 31.40 2014-11-22 21:27:45.000 326 33481.97 551.67 2271.59 31.40 2014-11-22 21:27:46.000 326 33481.91 551.67 2271.59 31.40 2014-11-22 21:27:47.000 326 33481.90 551.71 2271.60 31.40 2014-11-22 21:27:48.000 326 33482.08 551.73 2271.60 31.40 2014-11-22 21:27:49.000 326 33482.02 551.72 2271.58 31.40 2014-11-22 21:27:50.000 326 33482.07 551.70 2271.61 31.40 2014-11-22 21:27:51.000 326 33482.08 551.70 2271.65 31.40 2014-11-22 21:27:52.000 326 33482.01 551.67 2271.62 31.40 2014-11-22 21:27:53.000 326 33482.11 551.66 2271.68 31.40 2014-11-22 21:27:54.000 326 33482.05 551.65 2271.62 31.40 2014-11-22 21:27:55.000 326 33482.00 551.68 2271.62 31.40 2014-11-22 21:27:56.000 326 33482.15 551.71 2271.54 31.40 2014-11-22 21:27:57.000 326 33482.11 551.73 2271.59 31.40 2014-11-22 21:27:58.000 326 33482.16 551.77 2271.61 31.40 2014-11-22 21:27:59.000 326 33482.05 551.72 2271.62 31.40 2014-11-22 21:28:00.000 326 33482.21 551.74 2271.56 31.40 2014-11-22 21:28:01.000 326 33482.13 551.76 2271.49 31.40 2014-11-22 21:28:02.000 326 33482.07 551.78 2271.55 31.40 2014-11-22 21:28:03.000 326 33482.05 551.79 2271.60 31.40 2014-11-22 21:28:04.000 326 33482.08 551.80 2271.58 31.40 2014-11-22 21:28:05.000 326 33482.05 551.77 2271.53 31.40 2014-11-22 21:28:06.000 326 33482.15 551.76 2271.57 31.40 2014-11-22 21:28:06.000 326 33482.15 551.76 2271.52 31.40 2014-11-22 21:28:08.000 326 33482.17 551.77 2271.65 31.40 2014-11-22 21:28:09.000 326 33482.25 551.76 2271.58 31.40 2014-11-22 21:28:10.000 326 33482.27 551.72 2271.65 31.40 2014-11-22 21:28:11.000 326 33482.29 551.71 2271.58 31.40 2014-11-22 21:28:12.000 326 33482.25 551.74 2271.60 31.40 2014-11-22 21:28:13.000 326 33482.28 551.73 2271.57 31.40 2014-11-22 21:28:14.000 326 33482.39 551.75 2271.55 31.40 2014-11-22 21:28:15.000 326 33482.42 551.76 2271.51 31.40 2014-11-22 21:28:16.000 326 33482.41 551.77 2271.63 31.40 2014-11-22 21:28:17.000 326 33482.51 551.79 2271.52 31.40 2014-11-22 21:28:18.000 326 33482.61 551.85 2271.51 31.40 2014-11-22 21:28:19.000 326 33482.54 551.83 2271.46 31.40 2014-11-22 21:28:19.000 326 33482.64 551.72 2271.49 31.40 2014-11-22 21:28:21.000 326 33482.60 551.72 2271.51 31.40 2014-11-22 21:28:22.000 326 33482.59 551.71 2271.51 31.40 2014-11-22 21:28:23.000 326 33482.73 551.66 2271.54 31.40 2014-11-22 21:28:24.000 326 33482.76 551.68 2271.51 31.40 2014-11-22 21:28:25.000 326 33482.70 551.71 2271.47 31.40 2014-11-22 21:28:26.000 326 33482.73 551.69 2271.46 31.40 2014-11-22 21:28:27.000 326 33482.77 551.65 2271.48 31.40 2014-11-22 21:28:28.000 326 33482.80 551.64 2271.46 31.40 2014-11-22 21:28:29.000 326 33482.75 551.65 2271.43 31.40 2014-11-22 21:28:30.000 326 33482.76 551.66 2271.38 31.40 2014-11-22 21:28:31.000 326 33482.82 551.69 2271.45 31.40 2014-11-22 21:28:32.000 326 33482.79 551.71 2271.50 31.40 2014-11-22 21:28:33.000 326 33482.77 551.74 2271.39 31.40 2014-11-22 21:28:34.000 326 33482.74 551.68 2271.42 31.40 2014-11-22 21:28:35.000 326 33482.79 551.71 2271.43 31.40 2014-11-22 21:28:36.000 326 33482.65 551.68 2271.42 31.40 2014-11-22 21:28:37.000 326 33482.65 551.72 2271.44 31.40 2014-11-22 21:28:38.000 326 33482.75 551.71 2271.39 31.40 2014-11-22 21:28:39.000 326 33482.78 551.75 2271.44 31.40 2014-11-22 21:28:40.000 326 33482.65 551.76 2271.46 31.40 2014-11-22 21:28:41.000 326 33482.89 551.79 2271.52 31.40 2014-11-22 21:28:42.000 326 33482.94 551.86 2271.37 31.40 2014-11-22 21:28:43.000 326 33482.79 551.81 2271.46 31.40 2014-11-22 21:28:44.000 326 33482.82 551.82 2271.42 31.40 2014-11-22 21:28:45.000 326 33482.81 551.88 2271.45 31.40 2014-11-22 21:28:46.000 326 33482.72 551.92 2271.40 31.40 2014-11-22 21:28:47.000 326 33482.88 551.91 2271.47 31.40 2014-11-22 21:28:48.000 326 33482.88 551.92 2271.44 31.40 2014-11-22 21:28:49.000 326 33482.93 551.95 2271.43 31.40 2014-11-22 21:28:50.000 326 33482.83 551.96 2271.45 31.40 2014-11-22 21:28:51.000 326 33482.85 551.98 2271.49 31.40 2014-11-22 21:28:52.000 326 33482.90 552.01 2271.55 31.40 2014-11-22 21:28:53.000 326 33482.77 552.03 2271.44 31.40 2014-11-22 21:28:54.000 326 33482.92 552.08 2271.48 31.40 2014-11-22 21:28:55.000 326 33482.89 552.07 2271.45 31.40 2014-11-22 21:28:56.000 326 33482.81 552.04 2271.42 31.40 2014-11-22 21:28:57.000 326 33482.88 552.04 2271.52 31.40 2014-11-22 21:28:58.000 326 33482.88 552.04 2271.49 31.40 2014-11-22 21:28:59.000 326 33482.83 552.07 2271.56 31.40 2014-11-22 21:29:00.000 326 33482.87 552.03 2271.51 31.40 2014-11-22 21:29:00.000 326 33482.91 552.09 2271.52 31.40 2014-11-22 21:29:02.000 326 33482.86 552.08 2271.39 31.40 2014-11-22 21:29:03.000 326 33482.86 552.09 2271.45 31.40 2014-11-22 21:29:04.000 326 33482.89 551.97 2271.45 31.40 2014-11-22 21:29:05.000 326 33482.93 551.98 2271.52 31.40 2014-11-22 21:29:06.000 326 33482.79 552.03 2271.49 31.40 2014-11-22 21:29:07.000 326 33482.89 552.00 2271.58 31.40 2014-11-22 21:29:08.000 326 33482.84 552.01 2271.47 31.40 2014-11-22 21:29:09.000 326 33482.83 552.15 2271.49 31.40 2014-11-22 21:29:10.000 326 33482.93 552.12 2271.57 31.40 2014-11-22 21:29:11.000 326 33482.94 552.04 2271.60 31.40 2014-11-22 21:29:12.000 326 33482.85 552.07 2271.49 31.40 2014-11-22 21:29:13.000 326 33482.84 552.06 2271.54 31.40 2014-11-22 21:29:13.000 326 33482.88 552.07 2271.58 31.40 2014-11-22 21:29:15.000 326 33482.89 552.03 2271.57 31.40 2014-11-22 21:29:16.000 326 33482.93 552.04 2271.55 31.40 2014-11-22 21:29:17.000 326 33482.98 552.01 2271.56 31.40 2014-11-22 21:29:18.000 326 33483.01 552.05 2271.56 31.40 2014-11-22 21:29:19.000 326 33482.99 552.03 2271.51 31.40 2014-11-22 21:29:20.000 326 33483.03 552.01 2271.52 31.40 2014-11-22 21:29:21.000 326 33483.03 552.07 2271.56 31.40 2014-11-22 21:29:22.000 326 33483.08 552.02 2271.59 31.40 2014-11-22 21:29:23.000 326 33483.18 552.04 2271.59 31.40 2014-11-22 21:29:24.000 326 33483.10 552.04 2271.53 31.40 2014-11-22 21:29:25.000 326 33483.12 552.01 2271.62 31.40 2014-11-22 21:29:26.000 326 33483.07 552.02 2271.47 31.40 2014-11-22 21:29:27.000 326 33483.04 552.03 2271.52 31.40 2014-11-22 21:29:28.000 326 33483.04 552.04 2271.53 31.40 2014-11-22 21:29:29.000 326 33483.03 552.05 2271.51 31.40 2014-11-22 21:29:30.000 326 33483.01 552.04 2271.52 31.40 2014-11-22 21:29:31.000 326 33482.87 552.07 2271.49 31.40 2014-11-22 21:29:32.000 326 33482.86 552.06 2271.54 31.40 2014-11-22 21:29:33.000 326 33482.83 552.04 2271.51 31.40 2014-11-22 21:29:34.000 326 33482.77 552.09 2271.56 31.40 2014-11-22 21:29:35.000 326 33482.73 552.09 2271.64 31.40 2014-11-22 21:29:36.000 326 33482.69 552.06 2271.62 31.40 2014-11-22 21:29:37.000 326 33482.70 552.12 2271.60 31.40 2014-11-22 21:29:38.000 326 33482.70 552.13 2271.52 31.40 2014-11-22 21:29:39.000 326 33482.74 552.11 2271.56 31.40 2014-11-22 21:29:40.000 326 33482.64 552.14 2271.58 31.40 2014-11-22 21:29:41.000 326 33482.66 552.15 2271.71 31.40 2014-11-22 21:29:42.000 326 33482.58 552.15 2271.61 31.40 2014-11-22 21:29:43.000 326 33482.64 552.17 2271.64 31.40 2014-11-22 21:29:44.000 326 33482.63 552.13 2271.58 31.40 2014-11-22 21:29:45.000 326 33482.73 552.14 2271.68 31.40 2014-11-22 21:29:46.000 326 33482.65 552.11 2271.71 31.40 2014-11-22 21:29:47.000 326 33482.58 552.12 2271.67 31.40 2014-11-22 21:29:48.000 326 33482.77 552.11 2271.64 31.40 2014-11-22 21:29:49.000 326 33482.82 552.12 2271.69 31.40 2014-11-22 21:29:50.000 326 33482.86 552.11 2271.71 31.40 2014-11-22 21:29:51.000 326 33482.92 552.14 2271.69 31.40 2014-11-22 21:29:52.000 326 33483.03 552.11 2271.71 31.40 2014-11-22 21:29:53.000 326 33483.09 552.11 2271.67 31.40 2014-11-22 21:29:54.000 326 33483.15 552.12 2271.74 31.40 2014-11-22 21:29:54.000 326 33483.25 552.15 2271.64 31.40 2014-11-22 21:29:56.000 326 33483.21 552.12 2271.73 31.40 2014-11-22 21:29:57.000 326 33483.33 552.15 2271.70 31.40 2014-11-22 21:29:58.000 326 33483.48 552.12 2271.71 31.40 2014-11-22 21:29:59.000 326 33483.43 552.11 2271.67 31.40 2014-11-22 21:30:00.000 326 33483.46 552.14 2271.62 31.40 2014-11-22 21:30:01.000 326 33483.58 552.13 2271.65 31.40 2014-11-22 21:30:02.000 326 33483.54 552.13 2271.64 31.40 2014-11-22 21:30:03.000 326 33483.65 552.15 2271.65 31.40 2014-11-22 21:30:04.000 326 33483.62 552.17 2271.58 31.40 2014-11-22 21:30:05.000 326 33483.76 552.22 2271.59 31.40 2014-11-22 21:30:06.000 326 33483.85 552.21 2271.51 31.40 2014-11-22 21:30:07.000 326 33483.82 552.22 2271.53 31.40 2014-11-22 21:30:07.000 326 33483.80 552.24 2271.53 31.40 2014-11-22 21:30:09.000 326 33483.90 552.24 2271.52 31.40 2014-11-22 21:30:10.000 326 33483.92 552.27 2271.45 31.40 2014-11-22 21:30:11.000 326 33483.95 552.26 2271.60 31.40 2014-11-22 21:30:12.000 326 33483.94 552.26 2271.51 31.40 2014-11-22 21:30:13.000 326 33483.92 552.29 2271.49 31.40 2014-11-22 21:30:14.000 326 33483.91 552.28 2271.49 31.40 2014-11-22 21:30:15.000 326 33484.03 552.28 2271.56 31.40 2014-11-22 21:30:16.000 326 33483.96 552.34 2271.43 31.40 2014-11-22 21:30:17.000 326 33483.91 552.38 2271.47 31.40 2014-11-22 21:30:18.000 326 33483.90 552.32 2271.50 31.40 2014-11-22 21:30:19.000 326 33483.98 552.37 2271.47 31.40 2014-11-22 21:30:20.000 326 33483.93 552.38 2271.45 31.40 2014-11-22 21:30:21.000 326 33483.97 552.38 2271.49 31.40 2014-11-22 21:30:22.000 326 33483.93 552.36 2271.40 31.40 2014-11-22 21:30:23.000 326 33483.93 552.42 2271.43 31.40 2014-11-22 21:30:24.000 326 33483.96 552.49 2271.39 31.40 2014-11-22 21:30:25.000 326 33483.86 552.48 2271.48 31.40 2014-11-22 21:30:26.000 326 33483.87 552.46 2271.52 31.40 2014-11-22 21:30:27.000 326 33483.98 552.48 2271.50 31.40 2014-11-22 21:30:28.000 326 33484.00 552.47 2271.42 31.40 2014-11-22 21:30:29.000 326 33483.98 552.47 2271.46 31.40 2014-11-22 21:30:30.000 326 33483.97 552.45 2271.51 31.40 2014-11-22 21:30:31.000 326 33483.92 552.47 2271.49 31.40 2014-11-22 21:30:32.000 326 33483.92 552.48 2271.42 31.40 2014-11-22 21:30:33.000 326 33483.92 552.48 2271.49 31.40 2014-11-22 21:30:34.000 326 33483.91 552.50 2271.46 31.40 2014-11-22 21:30:35.000 326 33483.93 552.48 2271.58 31.40 2014-11-22 21:30:36.000 326 33483.88 552.49 2271.44 31.40 2014-11-22 21:30:37.000 326 33483.92 552.46 2271.44 31.40 2014-11-22 21:30:38.000 326 33483.94 552.48 2271.48 31.40 2014-11-22 21:30:39.000 326 33483.98 552.47 2271.52 31.40 2014-11-22 21:30:40.000 326 33483.96 552.53 2271.51 31.40 2014-11-22 21:30:41.000 326 33484.01 552.46 2271.48 31.40 2014-11-22 21:30:42.000 326 33483.91 552.49 2271.55 31.40 2014-11-22 21:30:43.000 326 33484.08 552.51 2271.57 31.40 2014-11-22 21:30:44.000 326 33484.06 552.55 2271.55 31.40 2014-11-22 21:30:45.000 326 33484.07 552.58 2271.54 31.40 2014-11-22 21:30:46.000 326 33484.11 552.60 2271.54 31.40 2014-11-22 21:30:47.000 326 33484.04 552.66 2271.59 31.40 2014-11-22 21:30:48.000 326 33484.12 552.60 2271.57 31.40 2014-11-22 21:30:48.000 326 33484.20 552.56 2271.66 31.40 2014-11-22 21:30:50.000 326 33484.17 552.55 2271.62 31.40 2014-11-22 21:30:51.000 326 33484.22 552.55 2271.47 31.40 2014-11-22 21:30:52.000 326 33484.17 552.52 2271.47 31.40 2014-11-22 21:30:53.000 326 33484.26 552.54 2271.50 31.40 2014-11-22 21:30:54.000 326 33484.19 552.60 2271.59 31.40 2014-11-22 21:30:55.000 326 33484.30 552.61 2271.53 31.40 2014-11-22 21:30:56.000 326 33484.32 552.59 2271.53 31.40 2014-11-22 21:30:57.000 326 33484.28 552.61 2271.59 31.40 2014-11-22 21:30:58.000 326 33484.36 552.63 2271.54 31.40 2014-11-22 21:30:59.000 326 33484.41 552.63 2271.51 31.40 2014-11-22 21:31:00.000 326 33484.33 552.58 2271.56 31.40 2014-11-22 21:31:01.000 326 33484.41 552.59 2271.57 31.40 2014-11-22 21:31:01.000 326 33484.38 552.61 2271.59 31.40 2014-11-22 21:31:03.000 326 33484.44 552.62 2271.54 31.40 2014-11-22 21:31:04.000 326 33484.38 552.60 2271.57 31.40 2014-11-22 21:31:05.000 326 33484.47 552.59 2271.57 31.40 2014-11-22 21:31:06.000 326 33484.44 552.65 2271.46 31.40 2014-11-22 21:31:07.000 326 33484.47 552.67 2271.49 31.40 2014-11-22 21:31:08.000 326 33484.43 552.64 2271.49 31.40 2014-11-22 21:31:09.000 326 33484.41 552.69 2271.45 31.40 2014-11-22 21:31:10.000 326 33484.49 552.70 2271.50 31.40 2014-11-22 21:31:11.000 326 33484.47 552.71 2271.48 31.40 2014-11-22 21:31:12.000 326 33484.47 552.69 2271.53 31.40 2014-11-22 21:31:13.000 326 33484.53 552.68 2271.54 31.40 2014-11-22 21:31:14.000 326 33484.50 552.70 2271.49 31.40 2014-11-22 21:31:15.000 326 33484.48 552.67 2271.57 31.40 2014-11-22 21:31:16.000 326 33484.57 552.71 2271.55 31.40 2014-11-22 21:31:17.000 326 33484.57 552.71 2271.58 31.40 2014-11-22 21:31:18.000 326 33484.61 552.69 2271.60 31.40 2014-11-22 21:31:19.000 326 33484.61 552.72 2271.58 31.40 2014-11-22 21:31:20.000 326 33484.62 552.72 2271.54 31.40 2014-11-22 21:31:21.000 326 33484.64 552.74 2271.70 31.40 2014-11-22 21:31:22.000 326 33484.68 552.74 2271.58 31.40 2014-11-22 21:31:23.000 326 33484.73 552.73 2271.61 31.40 2014-11-22 21:31:24.000 326 33484.69 552.78 2271.60 31.40 2014-11-22 21:31:25.000 326 33484.78 552.73 2271.59 31.40 2014-11-22 21:31:26.000 326 33484.85 552.72 2271.61 31.40 2014-11-22 21:31:27.000 326 33484.82 552.72 2271.50 31.40 2014-11-22 21:31:28.000 326 33484.79 552.76 2271.47 31.40 2014-11-22 21:31:29.000 326 33484.79 552.72 2271.61 31.40 2014-11-22 21:31:30.000 326 33484.83 552.75 2271.57 31.40 2014-11-22 21:31:31.000 326 33484.95 552.75 2271.51 31.40 2014-11-22 21:31:32.000 326 33484.84 552.73 2271.52 31.40 2014-11-22 21:31:33.000 326 33484.96 552.72 2271.58 31.40 2014-11-22 21:31:34.000 326 33484.98 552.70 2271.55 31.40 2014-11-22 21:31:35.000 326 33485.10 552.75 2271.60 31.40 2014-11-22 21:31:36.000 326 33485.03 552.75 2271.49 31.40 2014-11-22 21:31:37.000 326 33485.06 552.78 2271.50 31.40 2014-11-22 21:31:38.000 326 33485.14 552.77 2271.53 31.40 2014-11-22 21:31:39.000 326 33485.17 552.77 2271.51 31.40 2014-11-22 21:31:40.000 326 33485.14 552.80 2271.44 31.40 2014-11-22 21:31:41.000 326 33485.26 552.76 2271.57 31.40 2014-11-22 21:31:42.000 326 33485.09 552.86 2271.47 31.40 2014-11-22 21:31:42.000 326 33485.16 552.83 2271.52 31.40 2014-11-22 21:31:44.000 326 33485.12 552.81 2271.51 31.40 2014-11-22 21:31:45.000 326 33485.15 552.87 2271.56 31.40 2014-11-22 21:31:46.000 326 33485.10 552.91 2271.51 31.40 2014-11-22 21:31:47.000 326 33485.21 552.93 2271.52 31.40 2014-11-22 21:31:48.000 326 33485.11 552.94 2271.59 31.40 2014-11-22 21:31:49.000 326 33485.18 553.00 2271.47 31.40 2014-11-22 21:31:50.000 326 33485.14 553.02 2271.48 31.40 2014-11-22 21:31:51.000 326 33485.17 553.00 2271.46 31.40 2014-11-22 21:31:52.000 326 33485.18 552.99 2271.55 31.40 2014-11-22 21:31:53.000 326 33485.08 553.04 2271.55 31.40 2014-11-22 21:31:54.000 326 33485.18 553.06 2271.55 31.40 2014-11-22 21:31:55.000 326 33485.13 553.08 2271.51 31.40 2014-11-22 21:31:55.000 326 33485.07 553.08 2271.53 31.40 2014-11-22 21:31:57.000 326 33485.10 553.11 2271.46 31.40 2014-11-22 21:31:58.000 326 33485.14 553.03 2271.58 31.40 2014-11-22 21:31:59.000 326 33485.15 553.14 2271.53 31.40 2014-11-22 21:32:00.000 326 33485.15 553.09 2271.45 31.40 2014-11-22 21:32:01.000 326 33485.18 553.09 2271.56 31.40 2014-11-22 21:32:02.000 326 33485.21 553.09 2271.61 31.40 2014-11-22 21:32:03.000 326 33485.24 553.10 2271.53 31.40 2014-11-22 21:32:04.000 326 33485.24 553.13 2271.56 31.40 2014-11-22 21:32:05.000 326 33485.34 553.06 2271.57 31.40 2014-11-22 21:32:06.000 326 33485.29 553.08 2271.62 31.40 2014-11-22 21:32:07.000 326 33485.43 553.08 2271.61 31.40 2014-11-22 21:32:08.000 326 33485.41 553.08 2271.51 31.40 2014-11-22 21:32:09.000 326 33485.44 553.07 2271.67 31.40 2014-11-22 21:32:10.000 326 33485.52 553.08 2271.62 31.40 2014-11-22 21:32:11.000 326 33485.40 553.09 2271.55 31.40 2014-11-22 21:32:12.000 326 33485.52 553.05 2271.69 31.40 2014-11-22 21:32:13.000 326 33485.58 553.14 2271.58 31.40 2014-11-22 21:32:14.000 326 33485.62 553.13 2271.57 31.40 2014-11-22 21:32:15.000 326 33485.62 553.09 2271.69 31.40 2014-11-22 21:32:16.000 326 33485.74 553.13 2271.56 31.40 2014-11-22 21:32:17.000 326 33485.68 553.13 2271.61 31.40 2014-11-22 21:32:18.000 326 33485.71 553.09 2271.62 31.40 2014-11-22 21:32:19.000 326 33485.70 553.14 2271.61 31.40 2014-11-22 21:32:20.000 326 33485.78 553.12 2271.53 31.40 2014-11-22 21:32:21.000 326 33485.72 553.14 2271.60 31.40 2014-11-22 21:32:22.000 326 33485.80 553.19 2271.51 31.40 2014-11-22 21:32:23.000 326 33485.78 553.18 2271.59 31.40 2014-11-22 21:32:24.000 326 33485.69 553.17 2271.61 31.40 2014-11-22 21:32:25.000 326 33485.78 553.20 2271.59 31.40 2014-11-22 21:32:26.000 326 33485.77 553.23 2271.54 31.40 2014-11-22 21:32:27.000 326 33485.70 553.19 2271.55 31.40 2014-11-22 21:32:28.000 326 33485.68 553.23 2271.53 31.40 2014-11-22 21:32:29.000 326 33485.75 553.23 2271.61 31.40 2014-11-22 21:32:30.000 326 33485.61 553.27 2271.59 31.40 2014-11-22 21:32:31.000 326 33485.68 553.29 2271.59 31.40 2014-11-22 21:32:32.000 326 33485.60 553.25 2271.59 31.40 2014-11-22 21:32:33.000 326 33485.58 553.30 2271.59 31.40 2014-11-22 21:32:34.000 326 33485.56 553.24 2271.63 31.40 2014-11-22 21:32:35.000 326 33485.59 553.25 2271.53 31.40 2014-11-22 21:32:36.000 326 33485.59 553.29 2271.65 31.40 2014-11-22 21:32:36.000 326 33485.49 553.30 2271.67 31.40 2014-11-22 21:32:38.000 326 33485.47 553.31 2271.69 31.40 2014-11-22 21:32:39.000 326 33485.46 553.29 2271.66 31.40 2014-11-22 21:32:40.000 326 33485.38 553.33 2271.67 31.40 2014-11-22 21:32:41.000 326 33485.53 553.31 2271.68 31.40 2014-11-22 21:32:42.000 326 33485.52 553.35 2271.73 31.40 2014-11-22 21:32:43.000 326 33485.30 553.35 2271.61 31.40 2014-11-22 21:32:44.000 326 33485.36 553.34 2271.69 31.40 2014-11-22 21:32:45.000 326 33485.38 553.40 2271.76 31.40 2014-11-22 21:32:46.000 326 33485.38 553.43 2271.71 31.40 2014-11-22 21:32:47.000 326 33485.46 553.47 2271.68 31.40 2014-11-22 21:32:48.000 326 33485.40 553.45 2271.70 31.40 2014-11-22 21:32:49.000 326 33485.30 553.44 2271.76 31.40 2014-11-22 21:32:49.000 326 33485.32 553.45 2271.67 31.40 2014-11-22 21:32:51.000 326 33485.39 553.47 2271.70 31.40 2014-11-22 21:32:52.000 326 33485.42 553.47 2271.88 31.40 2014-11-22 21:32:53.000 326 33485.32 553.50 2271.76 31.40 2014-11-22 21:32:54.000 326 33485.39 553.51 2271.79 31.40 2014-11-22 21:32:55.000 326 33485.37 553.42 2271.82 31.40 2014-11-22 21:32:56.000 326 33485.47 553.43 2271.82 31.40 2014-11-22 21:32:57.000 326 33485.50 553.43 2271.79 31.40 2014-11-22 21:32:58.000 326 33485.47 553.40 2271.82 31.40 2014-11-22 21:32:59.000 326 33485.45 553.45 2271.87 31.40 2014-11-22 21:33:00.000 326 33485.49 553.45 2271.82 31.40 2014-11-22 21:33:01.000 326 33485.69 553.47 2271.85 31.40 2014-11-22 21:33:02.000 326 33485.62 553.43 2271.82 31.40 2014-11-22 21:33:03.000 326 33485.59 553.42 2271.82 31.40 2014-11-22 21:33:04.000 326 33485.69 553.44 2271.77 31.40 2014-11-22 21:33:05.000 326 33485.69 553.46 2271.89 31.40 2014-11-22 21:33:06.000 326 33485.71 553.46 2271.90 31.40 2014-11-22 21:33:07.000 326 33485.75 553.44 2271.84 31.40 2014-11-22 21:33:08.000 326 33485.79 553.47 2271.84 31.40 2014-11-22 21:33:09.000 326 33485.82 553.47 2271.74 31.40 2014-11-22 21:33:10.000 326 33485.91 553.45 2271.81 31.40 2014-11-22 21:33:11.000 326 33485.96 553.51 2271.78 31.40 2014-11-22 21:33:12.000 326 33485.91 553.46 2271.86 31.40 2014-11-22 21:33:13.000 326 33485.96 553.45 2271.78 31.40 2014-11-22 21:33:14.000 326 33485.94 553.50 2271.78 31.40 2014-11-22 21:33:15.000 326 33485.91 553.50 2271.80 31.40 2014-11-22 21:33:16.000 326 33485.96 553.48 2271.88 31.40 2014-11-22 21:33:17.000 326 33485.92 553.52 2271.77 31.40 2014-11-22 21:33:18.000 326 33485.96 553.55 2271.74 31.40 2014-11-22 21:33:19.000 326 33485.93 553.58 2271.77 31.40 2014-11-22 21:33:20.000 326 33485.88 553.57 2271.74 31.40 2014-11-22 21:33:21.000 326 33485.83 553.54 2271.80 31.40 2014-11-22 21:33:22.000 326 33485.84 553.57 2271.77 31.40 2014-11-22 21:33:23.000 326 33485.82 553.60 2271.77 31.40 2014-11-22 21:33:24.000 326 33485.78 553.64 2271.83 31.40 2014-11-22 21:33:25.000 326 33485.87 553.63 2271.84 31.40 2014-11-22 21:33:26.000 326 33485.82 553.65 2271.84 31.40 2014-11-22 21:33:27.000 326 33485.79 553.67 2271.77 31.40 2014-11-22 21:33:28.000 326 33485.90 553.67 2271.82 31.40 2014-11-22 21:33:29.000 326 33485.86 553.67 2271.84 31.40 2014-11-22 21:33:30.000 326 33485.85 553.81 2271.82 31.40 2014-11-22 21:33:30.000 326 33485.81 553.86 2271.92 31.40 2014-11-22 21:33:32.000 326 33485.78 553.81 2271.77 31.40 2014-11-22 21:33:33.000 326 33485.92 553.78 2271.76 31.40 2014-11-22 21:33:34.000 326 33485.96 553.78 2271.83 31.40 2014-11-22 21:33:35.000 326 33485.95 553.71 2271.89 31.40 2014-11-22 21:33:36.000 326 33485.93 553.79 2271.80 31.40 2014-11-22 21:33:37.000 326 33486.00 553.75 2271.81 31.40 2014-11-22 21:33:38.000 326 33485.98 553.76 2271.86 31.40 2014-11-22 21:33:39.000 326 33486.10 553.71 2271.89 31.40 2014-11-22 21:33:40.000 326 33486.13 553.73 2271.79 31.40 2014-11-22 21:33:41.000 326 33486.20 553.68 2271.83 31.40 2014-11-22 21:33:42.000 326 33486.20 553.68 2271.78 31.40 2014-11-22 21:33:43.000 326 33486.19 553.71 2271.86 31.40 2014-11-22 21:33:43.000 326 33486.24 553.71 2271.83 31.40 2014-11-22 21:33:45.000 326 33486.15 553.67 2271.82 31.40 2014-11-22 21:33:46.000 326 33486.21 553.71 2271.84 31.40 2014-11-22 21:33:47.000 326 33486.15 553.71 2271.76 31.40 2014-11-22 21:33:48.000 326 33486.24 553.75 2271.83 31.40 2014-11-22 21:33:49.000 326 33486.11 553.76 2271.86 31.40 2014-11-22 21:33:50.000 326 33486.24 553.73 2271.84 31.40 2014-11-22 21:33:51.000 326 33486.20 553.76 2271.81 31.40 2014-11-22 21:33:52.000 326 33486.19 553.75 2271.84 31.40 2014-11-22 21:33:53.000 326 33486.18 553.76 2271.86 31.40 2014-11-22 21:33:54.000 326 33486.19 553.81 2271.79 31.40 2014-11-22 21:33:55.000 326 33486.21 553.81 2271.81 31.40 2014-11-22 21:33:56.000 326 33486.25 553.78 2271.80 31.40 2014-11-22 21:33:57.000 326 33486.19 553.82 2271.85 31.40 2014-11-22 21:33:58.000 326 33486.19 553.84 2271.77 31.40 2014-11-22 21:33:59.000 326 33486.12 553.87 2271.77 31.40 2014-11-22 21:34:00.000 326 33486.22 553.85 2271.83 31.40 2014-11-22 21:34:01.000 326 33486.29 553.89 2271.83 31.40 2014-11-22 21:34:02.000 326 33486.14 553.91 2271.77 31.40 2014-11-22 21:34:03.000 326 33486.22 553.84 2271.97 31.40 2014-11-22 21:34:04.000 326 33486.23 553.85 2271.82 31.40 2014-11-22 21:34:05.000 326 33486.22 553.90 2271.86 31.40 2014-11-22 21:34:06.000 326 33486.30 553.86 2271.92 31.40 2014-11-22 21:34:07.000 326 33486.34 553.93 2271.90 31.40 2014-11-22 21:34:08.000 326 33486.32 553.90 2271.85 31.40 2014-11-22 21:34:09.000 326 33486.46 553.90 2271.92 31.40 2014-11-22 21:34:10.000 326 33486.36 553.90 2271.90 31.40 2014-11-22 21:34:11.000 326 33486.39 553.91 2271.91 31.40 2014-11-22 21:34:12.000 326 33486.42 553.88 2271.82 31.40 2014-11-22 21:34:13.000 326 33486.40 553.87 2271.83 31.40 2014-11-22 21:34:14.000 326 33486.52 553.83 2271.86 31.40 2014-11-22 21:34:15.000 326 33486.49 553.87 2271.87 31.40 2014-11-22 21:34:16.000 326 33486.54 553.86 2271.81 31.40 2014-11-22 21:34:17.000 326 33486.64 553.85 2271.91 31.40 2014-11-22 21:34:18.000 326 33486.54 553.87 2271.93 31.40 2014-11-22 21:34:19.000 326 33486.50 553.85 2271.87 31.40 2014-11-22 21:34:20.000 326 33486.52 553.82 2271.89 31.40 2014-11-22 21:34:21.000 326 33486.62 553.82 2271.90 31.40 2014-11-22 21:34:22.000 326 33486.69 553.84 2271.84 31.40 2014-11-22 21:34:23.000 326 33486.69 553.85 2271.84 31.40 2014-11-22 21:34:24.000 326 33486.66 553.86 2271.80 31.40 2014-11-22 21:34:24.000 326 33486.77 553.80 2271.78 31.40 2014-11-22 21:34:26.000 326 33486.66 553.80 2271.83 31.40 2014-11-22 21:34:27.000 326 33486.72 553.78 2271.80 31.40 2014-11-22 21:34:28.000 326 33486.78 553.80 2271.84 31.40 2014-11-22 21:34:29.000 326 33486.82 553.84 2271.76 31.40 2014-11-22 21:34:30.000 326 33486.72 553.83 2271.82 31.40 2014-11-22 21:34:31.000 326 33486.72 553.81 2271.84 31.40 2014-11-22 21:34:32.000 326 33486.70 553.76 2271.89 31.40 2014-11-22 21:34:33.000 326 33486.75 553.77 2271.82 31.40 2014-11-22 21:34:34.000 326 33486.76 553.74 2271.85 31.40 2014-11-22 21:34:35.000 326 33486.83 553.75 2271.75 31.40 2014-11-22 21:34:36.000 326 33486.77 553.76 2271.79 31.40 2014-11-22 21:34:37.000 326 33486.77 553.76 2271.78 31.40 2014-11-22 21:34:37.000 326 33486.68 553.76 2271.76 31.40 2014-11-22 21:34:39.000 326 33486.77 553.76 2271.86 31.40 2014-11-22 21:34:40.000 326 33486.81 553.77 2271.84 31.40 2014-11-22 21:34:41.000 326 33486.72 553.80 2271.85 31.40 2014-11-22 21:34:42.000 326 33486.73 553.79 2271.80 31.40 2014-11-22 21:34:43.000 326 33486.79 553.77 2271.81 31.40 2014-11-22 21:34:44.000 326 33486.73 553.78 2271.77 31.40 2014-11-22 21:34:45.000 326 33486.81 553.79 2271.80 31.40 2014-11-22 21:34:46.000 326 33486.82 553.81 2271.70 31.40 2014-11-22 21:34:47.000 326 33486.67 553.82 2271.83 31.40 2014-11-22 21:34:48.000 326 33486.78 553.85 2271.84 31.40 2014-11-22 21:34:49.000 326 33486.87 553.87 2271.79 31.40 2014-11-22 21:34:50.000 326 33486.78 553.85 2271.82 31.40 2014-11-22 21:34:51.000 326 33486.75 553.83 2271.71 31.40 2014-11-22 21:34:52.000 326 33486.77 553.88 2271.81 31.40 2014-11-22 21:34:53.000 326 33486.78 553.84 2271.76 31.40 2014-11-22 21:34:54.000 326 33486.75 553.83 2271.77 31.40 2014-11-22 21:34:55.000 326 33486.80 553.91 2271.80 31.40 2014-11-22 21:34:56.000 326 33486.86 553.90 2271.87 31.40 2014-11-22 21:34:57.000 326 33486.84 553.87 2271.84 31.40 2014-11-22 21:34:58.000 326 33486.75 553.90 2271.86 31.40 2014-11-22 21:34:59.000 326 33486.85 553.87 2271.79 31.40 2014-11-22 21:35:00.000 326 33486.78 553.89 2271.80 31.40 2014-11-22 21:35:01.000 326 33486.74 553.91 2271.88 31.40 2014-11-22 21:35:02.000 326 33486.77 553.88 2271.77 31.40 2014-11-22 21:35:03.000 326 33486.81 553.87 2271.79 31.40 2014-11-22 21:35:04.000 326 33486.84 553.89 2271.74 31.40 2014-11-22 21:35:05.000 326 33486.81 553.90 2271.86 31.40 2014-11-22 21:35:06.000 326 33486.74 553.91 2271.88 31.40 2014-11-22 21:35:07.000 326 33486.87 553.93 2271.86 31.40 2014-11-22 21:35:08.000 326 33486.81 553.88 2271.78 31.40 2014-11-22 21:35:09.000 326 33486.79 553.94 2271.82 31.40 2014-11-22 21:35:10.000 326 33486.92 553.92 2271.79 31.40 2014-11-22 21:35:11.000 326 33486.84 553.95 2271.82 31.40 2014-11-22 21:35:12.000 326 33486.87 553.94 2271.85 31.40 2014-11-22 21:35:13.000 326 33486.89 553.97 2271.88 31.40 2014-11-22 21:35:14.000 326 33486.93 553.96 2271.82 31.40 2014-11-22 21:35:15.000 326 33487.02 553.97 2271.84 31.40 2014-11-22 21:35:16.000 326 33487.00 553.96 2271.82 31.40 2014-11-22 21:35:17.000 326 33487.05 553.93 2271.90 31.40 2014-11-22 21:35:18.000 326 33487.00 553.90 2271.81 31.40 2014-11-22 21:35:18.000 326 33487.00 553.92 2271.89 31.40 2014-11-22 21:35:20.000 326 33487.06 553.94 2271.90 31.40 2014-11-22 21:35:21.000 326 33487.09 553.95 2271.82 31.40 2014-11-22 21:35:22.000 326 33487.05 553.95 2271.83 31.40 2014-11-22 21:35:23.000 326 33487.03 553.94 2271.87 31.40 2014-11-22 21:35:24.000 326 33487.04 553.97 2271.86 31.40 2014-11-22 21:35:25.000 326 33487.12 553.94 2271.84 31.40 2014-11-22 21:35:26.000 326 33487.14 553.98 2271.82 31.40 2014-11-22 21:35:27.000 326 33487.08 553.96 2271.84 31.40 2014-11-22 21:35:28.000 326 33487.10 553.95 2271.90 31.40 2014-11-22 21:35:29.000 326 33487.02 553.96 2271.83 31.40 2014-11-22 21:35:30.000 326 33487.14 553.92 2271.84 31.40 2014-11-22 21:35:31.000 326 33487.15 553.98 2271.77 31.40 2014-11-22 21:35:31.000 326 33487.08 553.94 2271.70 31.40 2014-11-22 21:35:33.000 326 33487.09 553.91 2271.81 31.40 2014-11-22 21:35:34.000 326 33487.12 553.96 2271.86 31.40 2014-11-22 21:35:35.000 326 33487.15 554.00 2271.81 31.40 2014-11-22 21:35:36.000 326 33487.18 554.02 2271.83 31.40 2014-11-22 21:35:37.000 326 33487.22 553.98 2271.88 31.40 2014-11-22 21:35:38.000 326 33487.27 553.94 2271.92 31.40 2014-11-22 21:35:39.000 326 33487.40 553.99 2271.84 31.40 2014-11-22 21:35:40.000 326 33487.35 553.96 2271.82 31.40 2014-11-22 21:35:41.000 326 33487.45 553.93 2271.74 31.40 2014-11-22 21:35:42.000 326 33487.39 553.96 2271.82 31.40 2014-11-22 21:35:43.000 326 33487.50 553.95 2271.83 31.40 2014-11-22 21:35:44.000 326 33487.39 553.96 2271.78 31.40 2014-11-22 21:35:45.000 326 33487.49 553.96 2271.88 31.40 2014-11-22 21:35:46.000 326 33487.51 553.94 2271.82 31.40 2014-11-22 21:35:47.000 326 33487.43 554.00 2271.79 31.40 2014-11-22 21:35:48.000 326 33487.58 554.02 2271.85 31.40 2014-11-22 21:35:49.000 326 33487.49 553.99 2271.79 31.40 2014-11-22 21:35:50.000 326 33487.52 553.99 2271.78 31.40 2014-11-22 21:35:51.000 326 33487.59 554.01 2271.79 31.40 2014-11-22 21:35:52.000 326 33487.64 554.07 2271.78 31.40 2014-11-22 21:35:53.000 326 33487.65 554.05 2271.78 31.40 2014-11-22 21:35:54.000 326 33487.68 554.07 2271.80 31.40 2014-11-22 21:35:55.000 326 33487.74 554.12 2271.82 31.40 2014-11-22 21:35:56.000 326 33487.80 554.07 2271.86 31.40 2014-11-22 21:35:57.000 326 33487.89 554.10 2271.78 31.40 2014-11-22 21:35:58.000 326 33487.98 554.23 2271.80 31.40 2014-11-22 21:35:59.000 326 33488.02 554.16 2271.80 31.40 2014-11-22 21:36:00.000 326 33487.90 554.19 2271.75 31.40 2014-11-22 21:36:01.000 326 33488.17 554.21 2271.82 31.40 2014-11-22 21:36:02.000 326 33488.08 554.22 2271.80 31.40 2014-11-22 21:36:03.000 326 33488.20 554.21 2271.74 31.40 2014-11-22 21:36:04.000 326 33488.20 554.19 2271.76 31.40 2014-11-22 21:36:05.000 326 33488.35 554.23 2271.78 31.40 2014-11-22 21:36:06.000 326 33488.23 554.21 2271.80 31.40 2014-11-22 21:36:07.000 326 33488.30 554.30 2271.76 31.40 2014-11-22 21:36:08.000 326 33488.33 554.26 2271.74 31.40 2014-11-22 21:36:09.000 326 33488.36 554.31 2271.79 31.40 2014-11-22 21:36:10.000 326 33488.29 554.32 2271.76 31.40 2014-11-22 21:36:11.000 326 33488.33 554.33 2271.68 31.40 2014-11-22 21:36:12.000 326 33488.31 554.31 2271.73 31.40 2014-11-22 21:36:12.000 326 33488.38 554.35 2271.68 31.40 2014-11-22 21:36:14.000 326 33488.39 554.31 2271.68 31.40 2014-11-22 21:36:15.000 326 33488.35 554.35 2271.68 31.40 2014-11-22 21:36:16.000 326 33488.35 554.37 2271.67 31.40 2014-11-22 21:36:17.000 326 33488.42 554.37 2271.71 31.40 2014-11-22 21:36:18.000 326 33488.51 554.42 2271.76 31.40 2014-11-22 21:36:19.000 326 33488.35 554.47 2271.68 31.40 2014-11-22 21:36:20.000 326 33488.40 554.49 2271.73 31.40 2014-11-22 21:36:21.000 326 33488.40 554.52 2271.72 31.40 2014-11-22 21:36:22.000 326 33488.39 554.52 2271.78 31.40 2014-11-22 21:36:23.000 326 33488.49 554.56 2271.71 31.40 2014-11-22 21:36:24.000 326 33488.33 554.57 2271.77 31.40 2014-11-22 21:36:25.000 326 33488.31 554.60 2271.79 31.40 2014-11-22 21:36:25.000 326 33488.29 554.64 2271.83 31.40 2014-11-22 21:36:27.000 326 33488.32 554.65 2271.78 31.40 2014-11-22 21:36:28.000 326 33488.26 554.68 2271.70 31.40 2014-11-22 21:36:29.000 326 33488.21 554.67 2271.88 31.40 2014-11-22 21:36:30.000 326 33488.29 554.63 2271.78 31.40 2014-11-22 21:36:31.000 326 33488.35 554.63 2271.86 31.40 2014-11-22 21:36:32.000 326 33488.30 554.67 2271.78 31.40 2014-11-22 21:36:33.000 326 33488.25 554.63 2271.80 31.40 2014-11-22 21:36:34.000 326 33488.23 554.69 2271.80 31.40 2014-11-22 21:36:35.000 326 33488.25 554.67 2271.89 31.40 2014-11-22 21:36:36.000 326 33488.17 554.67 2271.90 31.40 2014-11-22 21:36:37.000 326 33488.12 554.69 2271.92 31.40 2014-11-22 21:36:38.000 326 33488.27 554.70 2271.93 31.40 2014-11-22 21:36:39.000 326 33488.20 554.77 2271.89 31.40 2014-11-22 21:36:40.000 326 33488.27 554.74 2271.92 31.40 2014-11-22 21:36:41.000 326 33488.17 554.70 2271.89 31.40 2014-11-22 21:36:42.000 326 33488.21 554.70 2271.89 31.40 2014-11-22 21:36:43.000 326 33488.39 554.76 2271.89 31.40 2014-11-22 21:36:44.000 326 33488.32 554.75 2271.96 31.40 2014-11-22 21:36:45.000 326 33488.42 554.79 2271.89 31.40 2014-11-22 21:36:46.000 326 33488.37 554.79 2271.84 31.40 2014-11-22 21:36:47.000 326 33488.38 554.80 2272.01 31.40 2014-11-22 21:36:48.000 326 33488.32 554.79 2271.98 31.40 2014-11-22 21:36:49.000 326 33488.41 554.82 2271.96 31.40 2014-11-22 21:36:50.000 326 33488.35 554.82 2271.94 31.40 2014-11-22 21:36:51.000 326 33488.43 554.88 2271.96 31.40 2014-11-22 21:36:52.000 326 33488.48 554.83 2271.95 31.40 2014-11-22 21:36:53.000 326 33488.50 554.87 2271.98 31.40 2014-11-22 21:36:54.000 326 33488.55 554.88 2271.94 31.40 2014-11-22 21:36:55.000 326 33488.60 554.92 2271.99 31.40 2014-11-22 21:36:56.000 326 33488.65 554.90 2271.98 31.40 2014-11-22 21:36:57.000 326 33488.68 554.94 2271.95 31.40 2014-11-22 21:36:58.000 326 33488.73 554.95 2271.90 31.40 2014-11-22 21:36:59.000 326 33488.61 554.90 2271.94 31.40 2014-11-22 21:37:00.000 326 33488.79 554.92 2271.99 31.40 2014-11-22 21:37:01.000 326 33488.76 555.00 2271.92 31.40 2014-11-22 21:37:02.000 326 33488.82 554.99 2271.97 31.40 2014-11-22 21:37:03.000 326 33488.86 555.04 2272.03 31.40 2014-11-22 21:37:04.000 326 33488.82 555.04 2271.92 31.40 2014-11-22 21:37:05.000 326 33488.78 555.09 2271.99 31.40 2014-11-22 21:37:06.000 326 33488.85 555.12 2272.02 31.40 2014-11-22 21:37:06.000 326 33488.98 555.17 2272.07 31.40 2014-11-22 21:37:08.000 326 33488.82 555.18 2271.92 31.40 2014-11-22 21:37:09.000 326 33489.01 555.21 2272.03 31.40 2014-11-22 21:37:10.000 326 33488.94 555.21 2272.03 31.40 2014-11-22 21:37:11.000 326 33488.94 555.25 2272.00 31.40 2014-11-22 21:37:12.000 326 33488.91 555.25 2272.08 31.40 2014-11-22 21:37:13.000 326 33488.89 555.29 2271.98 31.40 2014-11-22 21:37:14.000 326 33488.86 555.31 2271.98 31.40 2014-11-22 21:37:15.000 326 33488.94 555.28 2272.02 31.40 2014-11-22 21:37:16.000 326 33488.91 555.33 2272.03 31.40 2014-11-22 21:37:17.000 326 33488.95 555.30 2271.99 31.40 2014-11-22 21:37:18.000 326 33488.93 555.33 2272.01 31.40 2014-11-22 21:37:19.000 326 33489.08 555.35 2272.02 31.40 2014-11-22 21:37:19.000 326 33489.04 555.36 2272.03 31.40 2014-11-22 21:37:21.000 326 33489.11 555.36 2272.13 31.40 2014-11-22 21:37:22.000 326 33489.03 555.36 2271.99 31.40 2014-11-22 21:37:23.000 326 33489.08 555.34 2272.07 31.40 2014-11-22 21:37:24.000 326 33489.18 555.31 2271.98 31.40 2014-11-22 21:37:25.000 326 33489.29 555.32 2272.06 31.40 2014-11-22 21:37:26.000 326 33489.14 555.34 2272.08 31.40 2014-11-22 21:37:27.000 326 33489.29 555.33 2272.05 31.40 2014-11-22 21:37:28.000 326 33489.32 555.30 2272.02 31.40 2014-11-22 21:37:29.000 326 33489.37 555.34 2272.05 31.40 2014-11-22 21:37:30.000 326 33489.32 555.36 2272.03 31.40 2014-11-22 21:37:31.000 326 33489.19 555.36 2272.17 31.40 2014-11-22 21:37:32.000 326 33489.31 555.33 2272.10 31.40 2014-11-22 21:37:33.000 326 33489.36 555.31 2272.19 31.40 2014-11-22 21:37:34.000 326 33489.31 555.35 2272.08 31.40 2014-11-22 21:37:35.000 326 33489.26 555.34 2272.11 31.40 2014-11-22 21:37:36.000 326 33489.40 555.34 2272.01 31.40 2014-11-22 21:37:37.000 326 33489.40 555.37 2272.12 31.40 2014-11-22 21:37:38.000 326 33489.36 555.35 2272.09 31.40 2014-11-22 21:37:39.000 326 33489.29 555.38 2272.13 31.40 2014-11-22 21:37:40.000 326 33489.45 555.39 2272.08 31.40 2014-11-22 21:37:41.000 326 33489.44 555.39 2272.07 31.40 2014-11-22 21:37:42.000 326 33489.40 555.38 2272.14 31.40 2014-11-22 21:37:43.000 326 33489.19 555.41 2272.09 31.40 2014-11-22 21:37:44.000 326 33489.33 555.43 2272.08 31.40 2014-11-22 21:37:45.000 326 33489.39 555.39 2272.12 31.40 2014-11-22 21:37:46.000 326 33489.32 555.34 2272.13 31.40 2014-11-22 21:37:47.000 326 33489.37 555.32 2272.08 31.40 2014-11-22 21:37:48.000 326 33489.41 555.33 2272.12 31.40 2014-11-22 21:37:49.000 326 33489.32 555.33 2272.04 31.40 2014-11-22 21:37:50.000 326 33489.33 555.30 2272.03 31.40 2014-11-22 21:37:51.000 326 33489.31 555.32 2272.12 31.40 2014-11-22 21:37:52.000 326 33489.35 555.29 2272.16 31.40 2014-11-22 21:37:53.000 326 33489.26 555.30 2272.05 31.40 2014-11-22 21:37:54.000 326 33489.38 555.32 2272.08 31.40 2014-11-22 21:37:55.000 326 33489.38 555.27 2272.10 31.40 2014-11-22 21:37:56.000 326 33489.35 555.26 2272.12 31.40 2014-11-22 21:37:57.000 326 33489.41 555.25 2272.08 31.40 2014-11-22 21:37:58.000 326 33489.40 555.22 2272.07 31.40 2014-11-22 21:37:59.000 326 33489.53 555.23 2272.05 31.40 2014-11-22 21:38:00.000 326 33489.34 555.29 2272.09 31.40 2014-11-22 21:38:00.000 326 33489.56 555.25 2272.09 31.40 2014-11-22 21:38:02.000 326 33489.56 555.21 2272.07 31.40 2014-11-22 21:38:03.000 326 33489.50 555.25 2272.13 31.40 2014-11-22 21:38:04.000 326 33489.40 555.26 2272.09 31.40 2014-11-22 21:38:05.000 326 33489.35 555.29 2272.11 31.40 2014-11-22 21:38:06.000 326 33489.41 555.25 2272.02 31.40 2014-11-22 21:38:07.000 326 33489.33 555.28 2272.09 31.40 2014-11-22 21:38:08.000 326 33489.25 555.26 2271.99 31.40 2014-11-22 21:38:09.000 326 33489.31 555.32 2272.10 31.40 2014-11-22 21:38:10.000 326 33489.29 555.31 2272.03 31.40 2014-11-22 21:38:11.000 326 33489.25 555.32 2272.03 31.40 2014-11-22 21:38:12.000 326 33489.31 555.34 2272.07 31.40 2014-11-22 21:38:13.000 326 33489.18 555.38 2272.10 31.40 2014-11-22 21:38:13.000 326 33489.16 555.35 2272.11 31.40 2014-11-22 21:38:15.000 326 33489.18 555.36 2272.14 31.40 2014-11-22 21:38:16.000 326 33489.17 555.41 2272.12 31.40 2014-11-22 21:38:17.000 326 33489.18 555.42 2272.19 31.40 2014-11-22 21:38:18.000 326 33489.06 555.43 2272.11 31.40 2014-11-22 21:38:19.000 326 33489.23 555.43 2272.07 31.40 2014-11-22 21:38:20.000 326 33489.19 555.42 2272.07 31.40 2014-11-22 21:38:21.000 326 33489.08 555.50 2272.17 31.40 2014-11-22 21:38:22.000 326 33489.25 555.50 2272.17 31.40 2014-11-22 21:38:23.000 326 33489.24 555.54 2272.20 31.40 2014-11-22 21:38:24.000 326 33489.22 555.50 2272.21 31.40 2014-11-22 21:38:25.000 326 33489.34 555.52 2272.20 31.40 2014-11-22 21:38:26.000 326 33489.31 555.52 2272.19 31.40 2014-11-22 21:38:27.000 326 33489.33 555.53 2272.25 31.40 2014-11-22 21:38:28.000 326 33489.44 555.44 2272.17 31.40 2014-11-22 21:38:29.000 326 33489.50 555.47 2272.18 31.40 2014-11-22 21:38:30.000 326 33489.43 555.43 2272.24 31.40 2014-11-22 21:38:31.000 326 33489.69 555.42 2272.18 31.40 2014-11-22 21:38:32.000 326 33489.72 555.39 2272.18 31.40 2014-11-22 21:38:33.000 326 33489.78 555.43 2272.16 31.40 2014-11-22 21:38:34.000 326 33489.85 555.37 2272.09 31.40 2014-11-22 21:38:35.000 326 33489.85 555.33 2272.25 31.40 2014-11-22 21:38:36.000 326 33489.82 555.37 2272.10 31.40 2014-11-22 21:38:37.000 326 33490.01 555.35 2272.14 31.40 2014-11-22 21:38:38.000 326 33489.94 555.35 2272.11 31.40 2014-11-22 21:38:39.000 326 33489.93 555.41 2272.03 31.40 2014-11-22 21:38:40.000 326 33490.07 555.38 2272.05 31.40 2014-11-22 21:38:41.000 326 33490.01 555.39 2272.02 31.40 2014-11-22 21:38:42.000 326 33489.99 555.42 2272.09 31.40 2014-11-22 21:38:43.000 326 33490.06 555.39 2272.04 31.40 2014-11-22 21:38:44.000 326 33490.07 555.41 2271.96 31.40 2014-11-22 21:38:45.000 326 33490.07 555.46 2272.11 31.40 2014-11-22 21:38:46.000 326 33490.12 555.46 2272.10 31.40 2014-11-22 21:38:47.000 326 33490.04 555.51 2272.01 31.40 2014-11-22 21:38:48.000 326 33490.09 555.52 2272.01 31.40 2014-11-22 21:38:49.000 326 33490.13 555.49 2271.97 31.40 2014-11-22 21:38:50.000 326 33490.11 555.48 2271.98 31.40 2014-11-22 21:38:51.000 326 33490.10 555.50 2271.98 31.40 2014-11-22 21:38:52.000 326 33490.16 555.52 2272.08 31.40 2014-11-22 21:38:53.000 326 33490.19 555.49 2271.99 31.40 2014-11-22 21:38:54.000 326 33490.06 555.55 2272.02 31.40 2014-11-22 21:38:54.000 326 33490.12 555.58 2271.97 31.40 2014-11-22 21:38:56.000 326 33490.01 555.63 2271.98 31.40 2014-11-22 21:38:57.000 326 33489.97 555.57 2272.00 31.40 2014-11-22 21:38:58.000 326 33489.92 555.62 2271.97 31.40 2014-11-22 21:38:59.000 326 33489.89 555.62 2272.07 31.40 2014-11-22 21:39:00.000 326 33489.85 555.65 2272.05 31.40 2014-11-22 21:39:01.000 326 33489.82 555.66 2271.98 31.40 2014-11-22 21:39:02.000 326 33489.82 555.67 2272.04 31.40 2014-11-22 21:39:03.000 326 33489.81 555.76 2271.99 31.40 2014-11-22 21:39:04.000 326 33489.80 555.83 2272.02 31.40 2014-11-22 21:39:05.000 326 33489.84 555.78 2272.03 31.40 2014-11-22 21:39:06.000 326 33489.84 555.75 2272.07 31.40 2014-11-22 21:39:07.000 326 33489.84 555.64 2272.12 31.40 2014-11-22 21:39:07.000 326 33489.81 555.67 2272.08 31.40 2014-11-22 21:39:09.000 326 33489.80 555.75 2272.12 31.40 2014-11-22 21:39:10.000 326 33489.79 555.77 2272.14 31.40 2014-11-22 21:39:11.000 326 33489.85 555.75 2271.99 31.40 2014-11-22 21:39:12.000 326 33489.75 555.82 2272.06 31.40 2014-11-22 21:39:13.000 326 33489.84 555.82 2272.05 31.40 2014-11-22 21:39:14.000 326 33489.84 555.79 2272.07 31.40 2014-11-22 21:39:15.000 326 33489.84 555.78 2272.10 31.40 2014-11-22 21:39:16.000 326 33489.84 555.77 2272.14 31.40 2014-11-22 21:39:17.000 326 33489.89 555.76 2272.05 31.40 2014-11-22 21:39:18.000 326 33489.83 555.79 2272.09 31.40 2014-11-22 21:39:19.000 326 33489.87 555.79 2272.18 31.40 2014-11-22 21:39:20.000 326 33489.79 555.77 2272.13 31.40 2014-11-22 21:39:21.000 326 33489.86 555.83 2272.13 31.40 2014-11-22 21:39:22.000 326 33489.81 555.83 2272.07 31.40 2014-11-22 21:39:23.000 326 33489.76 555.80 2272.14 31.40 2014-11-22 21:39:24.000 326 33489.83 555.82 2272.11 31.40 2014-11-22 21:39:25.000 326 33489.73 555.87 2272.16 31.40 2014-11-22 21:39:26.000 326 33489.75 555.86 2272.20 31.40 2014-11-22 21:39:27.000 326 33489.74 555.91 2272.09 31.40 2014-11-22 21:39:28.000 326 33489.80 555.94 2272.17 31.40 2014-11-22 21:39:29.000 326 33489.74 555.93 2272.17 31.40 2014-11-22 21:39:30.000 326 33489.67 555.97 2272.27 31.40 2014-11-22 21:39:31.000 326 33489.69 555.96 2272.27 31.40 2014-11-22 21:39:32.000 326 33489.69 555.99 2272.26 31.40 2014-11-22 21:39:33.000 326 33489.66 555.97 2272.29 31.40 2014-11-22 21:39:34.000 326 33489.63 556.02 2272.29 31.40 2014-11-22 21:39:35.000 326 33489.62 556.00 2272.33 31.40 2014-11-22 21:39:36.000 326 33489.63 556.01 2272.31 31.40 2014-11-22 21:39:37.000 326 33489.63 556.10 2272.33 31.40 2014-11-22 21:39:38.000 326 33489.61 556.08 2272.27 31.40 2014-11-22 21:39:39.000 326 33489.61 556.10 2272.31 31.40 2014-11-22 21:39:40.000 326 33489.63 556.11 2272.38 31.40 2014-11-22 21:39:41.000 326 33489.68 556.15 2272.32 31.40 2014-11-22 21:39:42.000 326 33489.75 556.12 2272.37 31.40 2014-11-22 21:39:43.000 326 33489.75 556.14 2272.37 31.40 2014-11-22 21:39:44.000 326 33489.72 556.15 2272.34 31.40 2014-11-22 21:39:45.000 326 33489.84 556.20 2272.39 31.40 2014-11-22 21:39:46.000 326 33489.77 556.15 2272.32 31.40 2014-11-22 21:39:47.000 326 33489.81 556.15 2272.29 31.40 2014-11-22 21:39:48.000 326 33489.79 556.17 2272.22 31.40 2014-11-22 21:39:48.000 326 33489.96 556.15 2272.36 31.40 2014-11-22 21:39:50.000 326 33489.87 556.14 2272.28 31.40 2014-11-22 21:39:51.000 326 33489.85 556.15 2272.32 31.40 2014-11-22 21:39:52.000 326 33489.88 556.18 2272.30 31.40 2014-11-22 21:39:53.000 326 33489.87 556.15 2272.35 31.40 2014-11-22 21:39:54.000 326 33489.88 556.14 2272.38 31.40 2014-11-22 21:39:55.000 326 33489.99 556.13 2272.36 31.40 2014-11-22 21:39:56.000 326 33489.93 556.14 2272.34 31.40 2014-11-22 21:39:57.000 326 33489.93 556.12 2272.32 31.40 2014-11-22 21:39:58.000 326 33489.84 556.14 2272.33 31.40 2014-11-22 21:39:59.000 326 33489.82 556.14 2272.27 31.40 2014-11-22 21:40:00.000 326 33489.76 556.15 2272.33 31.40 2014-11-22 21:40:01.000 326 33489.79 556.17 2272.38 31.40 2014-11-22 21:40:01.000 326 33489.76 556.14 2272.36 31.40 2014-11-22 21:40:03.000 326 33489.67 556.22 2272.38 31.40 2014-11-22 21:40:04.000 326 33489.57 556.23 2272.33 31.40 2014-11-22 21:40:05.000 326 33489.53 556.25 2272.35 31.40 2014-11-22 21:40:06.000 326 33489.48 556.25 2272.42 31.40 2014-11-22 21:40:07.000 326 33489.52 556.25 2272.41 31.40 2014-11-22 21:40:08.000 326 33489.41 556.27 2272.41 31.40 2014-11-22 21:40:09.000 326 33489.51 556.24 2272.43 31.40 2014-11-22 21:40:10.000 326 33489.56 556.25 2272.41 31.40 2014-11-22 21:40:11.000 326 33489.54 556.26 2272.41 31.40 2014-11-22 21:40:12.000 326 33489.69 556.24 2272.43 31.40 2014-11-22 21:40:13.000 326 33489.71 556.26 2272.50 31.40 2014-11-22 21:40:14.000 326 33489.62 556.29 2272.51 31.40 2014-11-22 21:40:15.000 326 33489.55 556.29 2272.49 31.40 2014-11-22 21:40:16.000 326 33489.47 556.25 2272.54 31.40 2014-11-22 21:40:17.000 326 33489.54 556.26 2272.53 31.40 2014-11-22 21:40:18.000 326 33489.54 556.25 2272.45 31.40 2014-11-22 21:40:19.000 326 33489.60 556.39 2272.38 31.41 2014-11-22 21:40:20.000 326 33489.47 556.46 2272.40 31.40 2014-11-22 21:40:21.000 326 33489.50 556.44 2272.47 31.40 2014-11-22 21:40:22.000 326 33489.44 556.41 2272.49 31.40 2014-11-22 21:40:23.000 326 33489.44 556.38 2272.47 31.40 2014-11-22 21:40:24.000 326 33489.45 556.39 2272.52 31.41 2014-11-22 21:40:25.000 326 33489.53 556.43 2272.49 31.40 2014-11-22 21:40:26.000 326 33489.39 556.38 2272.51 31.41 2014-11-22 21:40:27.000 326 33489.36 556.43 2272.57 31.41 2014-11-22 21:40:28.000 326 33489.39 556.37 2272.54 31.41 2014-11-22 21:40:29.000 326 33489.32 556.42 2272.49 31.41 2014-11-22 21:40:30.000 326 33489.43 556.38 2272.54 31.40 2014-11-22 21:40:31.000 326 33489.47 556.48 2272.46 31.41 2014-11-22 21:40:32.000 326 33489.41 556.44 2272.45 31.41 2014-11-22 21:40:33.000 326 33489.38 556.46 2272.57 31.40 2014-11-22 21:40:34.000 326 33489.43 556.46 2272.52 31.41 2014-11-22 21:40:35.000 326 33489.46 556.48 2272.62 31.41 2014-11-22 21:40:36.000 326 33489.48 556.52 2272.51 31.41 2014-11-22 21:40:37.000 326 33489.44 556.54 2272.53 31.41 2014-11-22 21:40:38.000 326 33489.38 556.54 2272.58 31.41 2014-11-22 21:40:39.000 326 33489.40 556.61 2272.60 31.40 2014-11-22 21:40:40.000 326 33489.33 556.65 2272.57 31.41 2014-11-22 21:40:41.000 326 33489.25 556.61 2272.52 31.41 2014-11-22 21:40:42.000 326 33489.29 556.71 2272.52 31.41 2014-11-22 21:40:42.000 326 33489.21 556.71 2272.58 31.40 2014-11-22 21:40:44.000 326 33489.26 556.71 2272.61 31.40 2014-11-22 21:40:45.000 326 33489.32 556.73 2272.55 31.40 2014-11-22 21:40:46.000 326 33489.44 556.73 2272.57 31.41 2014-11-22 21:40:47.000 326 33489.32 556.77 2272.64 31.41 2014-11-22 21:40:48.000 326 33489.43 556.76 2272.60 31.41 2014-11-22 21:40:49.000 326 33489.42 556.76 2272.58 31.40 2014-11-22 21:40:50.000 326 33489.31 556.73 2272.51 31.41 2014-11-22 21:40:51.000 326 33489.42 556.74 2272.53 31.41 2014-11-22 21:40:52.000 326 33489.39 556.72 2272.57 31.41 2014-11-22 21:40:53.000 326 33489.38 556.68 2272.52 31.41 2014-11-22 21:40:54.000 326 33489.39 556.75 2272.58 31.41 2014-11-22 21:40:55.000 326 33489.42 556.70 2272.54 31.41 2014-11-22 21:40:55.000 326 33489.46 556.67 2272.58 31.40 2014-11-22 21:40:57.000 326 33489.43 556.68 2272.60 31.41 2014-11-22 21:40:58.000 326 33489.41 556.62 2272.61 31.41 2014-11-22 21:40:59.000 326 33489.43 556.64 2272.57 31.41 2014-11-22 21:41:00.000 326 33489.47 556.64 2272.48 31.41 2014-11-22 21:41:01.000 326 33489.51 556.66 2272.51 31.40 2014-11-22 21:41:02.000 326 33489.48 556.70 2272.58 31.40 2014-11-22 21:41:03.000 326 33489.49 556.70 2272.54 31.41 2014-11-22 21:41:04.000 326 33489.44 556.65 2272.47 31.40 2014-11-22 21:41:05.000 326 33489.42 556.64 2272.58 31.41 2014-11-22 21:41:06.000 326 33489.56 556.63 2272.51 31.41 2014-11-22 21:41:07.000 326 33489.49 556.65 2272.59 31.41 2014-11-22 21:41:08.000 326 33489.51 556.66 2272.54 31.41 2014-11-22 21:41:09.000 326 33489.62 556.65 2272.50 31.41 2014-11-22 21:41:10.000 326 33489.66 556.68 2272.55 31.41 2014-11-22 21:41:11.000 326 33489.62 556.64 2272.60 31.41 2014-11-22 21:41:12.000 326 33489.50 556.63 2272.52 31.41 2014-11-22 21:41:13.000 326 33489.56 556.60 2272.50 31.40 2014-11-22 21:41:14.000 326 33489.58 556.60 2272.53 31.40 2014-11-22 21:41:15.000 326 33489.54 556.61 2272.43 31.40 2014-11-22 21:41:16.000 326 33489.64 556.68 2272.59 31.41 2014-11-22 21:41:17.000 326 33489.50 556.68 2272.54 31.41 2014-11-22 21:41:18.000 326 33489.65 556.67 2272.60 31.40 2014-11-22 21:41:19.000 326 33489.60 556.69 2272.51 31.41 2014-11-22 21:41:20.000 326 33489.51 556.71 2272.54 31.41 2014-11-22 21:41:21.000 326 33489.52 556.76 2272.57 31.41 2014-11-22 21:41:22.000 326 33489.59 556.76 2272.52 31.40 2014-11-22 21:41:23.000 326 33489.57 556.75 2272.56 31.41 2014-11-22 21:41:24.000 326 33489.61 556.76 2272.60 31.41 2014-11-22 21:41:25.000 326 33489.60 556.72 2272.54 31.41 2014-11-22 21:41:26.000 326 33489.47 556.71 2272.46 31.41 2014-11-22 21:41:27.000 326 33489.54 556.77 2272.64 31.40 2014-11-22 21:41:28.000 326 33489.51 556.77 2272.57 31.41 2014-11-22 21:41:29.000 326 33489.54 556.76 2272.56 31.41 2014-11-22 21:41:30.000 326 33489.59 556.74 2272.57 31.41 2014-11-22 21:41:31.000 326 33489.55 556.77 2272.51 31.41 2014-11-22 21:41:32.000 326 33489.59 556.77 2272.49 31.41 2014-11-22 21:41:33.000 326 33489.49 556.77 2272.50 31.40 2014-11-22 21:41:34.000 326 33489.56 556.74 2272.47 31.41 2014-11-22 21:41:35.000 326 33489.53 556.69 2272.45 31.41 2014-11-22 21:41:36.000 326 33489.65 556.74 2272.50 31.41 2014-11-22 21:41:36.000 326 33489.48 556.70 2272.50 31.41 2014-11-22 21:41:38.000 326 33489.51 556.70 2272.49 31.41 2014-11-22 21:41:39.000 326 33489.60 556.72 2272.53 31.41 2014-11-22 21:41:40.000 326 33489.61 556.67 2272.52 31.41 2014-11-22 21:41:41.000 326 33489.54 556.68 2272.51 31.41 2014-11-22 21:41:42.000 326 33489.69 556.82 2272.51 31.41 2014-11-22 21:41:43.000 326 33489.57 556.84 2272.56 31.41 2014-11-22 21:41:44.000 326 33489.63 556.86 2272.60 31.41 2014-11-22 21:41:45.000 326 33489.75 556.90 2272.55 31.41 2014-11-22 21:41:46.000 326 33489.63 556.80 2272.51 31.41 2014-11-22 21:41:47.000 326 33489.55 556.76 2272.53 31.41 2014-11-22 21:41:48.000 326 33489.63 556.70 2272.51 31.41 2014-11-22 21:41:49.000 326 33489.61 556.71 2272.48 31.41 2014-11-22 21:41:49.000 326 33489.65 556.68 2272.54 31.41 2014-11-22 21:41:51.000 326 33489.69 556.62 2272.55 31.41 2014-11-22 21:41:52.000 326 33489.69 556.69 2272.42 31.41 2014-11-22 21:41:53.000 326 33489.63 556.74 2272.43 31.41 2014-11-22 21:41:54.000 326 33489.61 556.77 2272.55 31.41 2014-11-22 21:41:55.000 326 33489.73 556.85 2272.56 31.41 2014-11-22 21:41:56.000 326 33489.62 556.85 2272.55 31.41 2014-11-22 21:41:57.000 326 33489.63 556.85 2272.54 31.41 2014-11-22 21:41:58.000 326 33489.63 556.99 2272.47 31.41 2014-11-22 21:41:59.000 326 33489.64 556.92 2272.56 31.41 2014-11-22 21:42:00.000 326 33489.66 556.90 2272.60 31.41 2014-11-22 21:42:01.000 326 33489.74 556.92 2272.55 31.41 2014-11-22 21:42:02.000 326 33489.76 556.93 2272.54 31.41 2014-11-22 21:42:03.000 326 33489.75 557.02 2272.54 31.41 2014-11-22 21:42:04.000 326 33489.84 557.08 2272.56 31.41 2014-11-22 21:42:05.000 326 33489.68 556.99 2272.62 31.41 2014-11-22 21:42:06.000 326 33489.84 557.07 2272.52 31.41 2014-11-22 21:42:07.000 326 33489.86 557.10 2272.49 31.41 2014-11-22 21:42:08.000 326 33489.78 557.13 2272.52 31.41 2014-11-22 21:42:09.000 326 33489.94 557.11 2272.45 31.41 2014-11-22 21:42:10.000 326 33489.86 557.01 2272.45 31.41 2014-11-22 21:42:11.000 326 33489.79 556.94 2272.47 31.41 2014-11-22 21:42:12.000 326 33489.87 556.88 2272.56 31.41 2014-11-22 21:42:13.000 326 33489.99 556.81 2272.52 31.41 2014-11-22 21:42:14.000 326 33489.96 556.80 2272.52 31.41 2014-11-22 21:42:15.000 326 33489.96 556.85 2272.52 31.41 2014-11-22 21:42:16.000 326 33490.06 556.89 2272.45 31.41 2014-11-22 21:42:17.000 326 33489.97 556.88 2272.49 31.41 2014-11-22 21:42:18.000 326 33489.99 556.81 2272.48 31.41 2014-11-22 21:42:19.000 326 33489.90 556.82 2272.42 31.40 2014-11-22 21:42:20.000 326 33489.99 556.79 2272.44 31.40 2014-11-22 21:42:21.000 326 33490.04 556.79 2272.39 31.41 2014-11-22 21:42:22.000 326 33490.08 556.83 2272.45 31.41 2014-11-22 21:42:23.000 326 33490.04 556.83 2272.44 31.41 2014-11-22 21:42:24.000 326 33489.98 556.84 2272.50 31.41 2014-11-22 21:42:25.000 326 33489.96 556.89 2272.52 31.41 2014-11-22 21:42:26.000 326 33490.04 556.93 2272.51 31.41 2014-11-22 21:42:27.000 326 33490.08 556.94 2272.46 31.41 2014-11-22 21:42:28.000 326 33490.06 556.93 2272.38 31.41 2014-11-22 21:42:29.000 326 33490.15 556.88 2272.40 31.41 2014-11-22 21:42:30.000 326 33490.16 556.86 2272.38 31.41 2014-11-22 21:42:30.000 326 33490.10 556.89 2272.44 31.41 2014-11-22 21:42:32.000 326 33490.15 556.89 2272.47 31.41 2014-11-22 21:42:33.000 326 33490.15 556.89 2272.42 31.41 2014-11-22 21:42:34.000 326 33490.12 556.88 2272.48 31.41 2014-11-22 21:42:35.000 326 33490.11 556.95 2272.49 31.41 2014-11-22 21:42:36.000 326 33490.14 556.99 2272.49 31.41 2014-11-22 21:42:37.000 326 33490.05 556.96 2272.46 31.41 2014-11-22 21:42:38.000 326 33490.28 556.91 2272.38 31.40 2014-11-22 21:42:39.000 326 33490.18 556.94 2272.47 31.41 2014-11-22 21:42:40.000 326 33490.10 556.97 2272.51 31.40 2014-11-22 21:42:41.000 326 33490.22 556.98 2272.47 31.40 2014-11-22 21:42:42.000 326 33490.21 557.00 2272.48 31.41 2014-11-22 21:42:43.000 326 33490.15 557.00 2272.45 31.41 2014-11-22 21:42:43.000 326 33490.29 557.02 2272.46 31.41 2014-11-22 21:42:45.000 326 33490.21 557.02 2272.49 31.40 2014-11-22 21:42:46.000 326 33490.25 557.00 2272.48 31.41 2014-11-22 21:42:47.000 326 33490.29 557.08 2272.51 31.41 2014-11-22 21:42:48.000 326 33490.31 557.08 2272.52 31.40 2014-11-22 21:42:49.000 326 33490.27 557.08 2272.57 31.40 2014-11-22 21:42:50.000 326 33490.35 557.23 2272.42 31.41 2014-11-22 21:42:51.000 326 33490.40 557.25 2272.43 31.40 2014-11-22 21:42:52.000 326 33490.34 557.26 2272.43 31.40 2014-11-22 21:42:53.000 326 33490.35 557.30 2272.44 31.40 2014-11-22 21:42:54.000 326 33490.34 557.41 2272.49 31.40 2014-11-22 21:42:55.000 326 33490.34 557.49 2272.45 31.40 2014-11-22 21:42:56.000 326 33490.40 557.50 2272.49 31.40 2014-11-22 21:42:57.000 326 33490.32 557.53 2272.44 31.40 2014-11-22 21:42:58.000 326 33490.29 557.57 2272.48 31.40 2014-11-22 21:42:59.000 326 33490.29 557.60 2272.51 31.40 2014-11-22 21:43:00.000 326 33490.29 557.60 2272.47 31.40 2014-11-22 21:43:01.000 326 33490.26 557.60 2272.51 31.41 2014-11-22 21:43:02.000 326 33490.32 557.64 2272.52 31.41 2014-11-22 21:43:03.000 326 33490.31 557.62 2272.51 31.41 2014-11-22 21:43:04.000 326 33490.24 557.68 2272.47 31.41 2014-11-22 21:43:05.000 326 33490.28 557.69 2272.54 31.40 2014-11-22 21:43:06.000 326 33490.33 557.71 2272.53 31.40 2014-11-22 21:43:07.000 326 33490.12 557.71 2272.52 31.40 2014-11-22 21:43:08.000 326 33490.27 557.72 2272.49 31.41 2014-11-22 21:43:09.000 326 33490.19 557.69 2272.51 31.40 2014-11-22 21:43:10.000 326 33490.24 557.73 2272.53 31.40 2014-11-22 21:43:11.000 326 33490.24 557.75 2272.51 31.41 2014-11-22 21:43:12.000 326 33490.22 557.73 2272.57 31.41 2014-11-22 21:43:13.000 326 33490.31 557.70 2272.58 31.41 2014-11-22 21:43:14.000 326 33490.29 557.73 2272.55 31.40 2014-11-22 21:43:15.000 326 33490.38 557.74 2272.57 31.41 2014-11-22 21:43:16.000 326 33490.42 557.76 2272.52 31.40 2014-11-22 21:43:17.000 326 33490.44 557.83 2272.48 31.40 2014-11-22 21:43:18.000 326 33490.47 557.77 2272.58 31.41 2014-11-22 21:43:19.000 326 33490.37 557.86 2272.52 31.41 2014-11-22 21:43:20.000 326 33490.51 557.92 2272.53 31.41 2014-11-22 21:43:21.000 326 33490.52 557.94 2272.55 31.41 2014-11-22 21:43:22.000 326 33490.55 557.88 2272.61 31.41 2014-11-22 21:43:23.000 326 33490.69 557.91 2272.55 31.40 2014-11-22 21:43:24.000 326 33490.59 557.87 2272.59 31.41 2014-11-22 21:43:24.000 326 33490.72 557.84 2272.54 31.41 2014-11-22 21:43:26.000 326 33490.54 557.92 2272.58 31.41 2014-11-22 21:43:27.000 326 33490.61 557.94 2272.54 31.41 2014-11-22 21:43:28.000 326 33490.74 557.98 2272.55 31.41 2014-11-22 21:43:29.000 326 33490.66 558.03 2272.56 31.41 2014-11-22 21:43:30.000 326 33490.68 558.04 2272.57 31.41 2014-11-22 21:43:31.000 326 33490.64 558.07 2272.58 31.41 2014-11-22 21:43:32.000 326 33490.69 558.16 2272.54 31.41 2014-11-22 21:43:33.000 326 33490.62 558.12 2272.52 31.40 2014-11-22 21:43:34.000 326 33490.59 558.10 2272.52 31.40 2014-11-22 21:43:35.000 326 33490.61 558.15 2272.53 31.40 2014-11-22 21:43:36.000 326 33490.57 558.13 2272.55 31.41 2014-11-22 21:43:37.000 326 33490.56 558.16 2272.49 31.41 2014-11-22 21:43:37.000 326 33490.59 558.15 2272.48 31.41 2014-11-22 21:43:39.000 326 33490.48 558.18 2272.48 31.41 2014-11-22 21:43:40.000 326 33490.53 558.20 2272.52 31.41 2014-11-22 21:43:41.000 326 33490.40 558.21 2272.51 31.41 2014-11-22 21:43:42.000 326 33490.38 558.23 2272.50 31.41 2014-11-22 21:43:43.000 326 33490.42 558.23 2272.60 31.41 2014-11-22 21:43:44.000 326 33490.44 558.22 2272.55 31.41 2014-11-22 21:43:45.000 326 33490.40 558.22 2272.57 31.41 2014-11-22 21:43:46.000 326 33490.41 558.27 2272.49 31.41 2014-11-22 21:43:47.000 326 33490.50 558.24 2272.65 31.40 2014-11-22 21:43:48.000 326 33490.48 558.26 2272.48 31.41 2014-11-22 21:43:49.000 326 33490.44 558.25 2272.55 31.41 2014-11-22 21:43:50.000 326 33490.61 558.31 2272.51 31.40 2014-11-22 21:43:51.000 326 33490.56 558.32 2272.52 31.41 2014-11-22 21:43:52.000 326 33490.51 558.30 2272.63 31.40 2014-11-22 21:43:53.000 326 33490.59 558.31 2272.60 31.41 2014-11-22 21:43:54.000 326 33490.65 558.28 2272.54 31.41 2014-11-22 21:43:55.000 326 33490.59 558.30 2272.55 31.40 2014-11-22 21:43:56.000 326 33490.64 558.30 2272.60 31.40 2014-11-22 21:43:57.000 326 33490.66 558.25 2272.57 31.40 2014-11-22 21:43:58.000 326 33490.64 558.22 2272.60 31.40 2014-11-22 21:43:59.000 326 33490.63 558.22 2272.62 31.41 2014-11-22 21:44:00.000 326 33490.62 558.21 2272.62 31.41 2014-11-22 21:44:01.000 326 33490.76 558.12 2272.52 31.41 2014-11-22 21:44:02.000 326 33490.67 558.06 2272.54 31.41 2014-11-22 21:44:03.000 326 33490.68 558.05 2272.54 31.41 2014-11-22 21:44:04.000 326 33490.73 558.11 2272.60 31.41 2014-11-22 21:44:05.000 326 33490.65 558.06 2272.68 31.41 2014-11-22 21:44:06.000 326 33490.69 558.07 2272.55 31.41 2014-11-22 21:44:07.000 326 33490.59 558.09 2272.62 31.41 2014-11-22 21:44:08.000 326 33490.79 558.10 2272.53 31.41 2014-11-22 21:44:09.000 326 33490.65 558.09 2272.59 31.41 2014-11-22 21:44:10.000 326 33490.61 558.11 2272.47 31.41 2014-11-22 21:44:11.000 326 33490.64 558.11 2272.67 31.41 2014-11-22 21:44:12.000 326 33490.57 558.17 2272.62 31.41 2014-11-22 21:44:13.000 326 33490.71 558.13 2272.54 31.41 2014-11-22 21:44:14.000 326 33490.66 558.16 2272.58 31.41 2014-11-22 21:44:15.000 326 33490.59 558.19 2272.54 31.41 2014-11-22 21:44:16.000 326 33490.75 558.18 2272.60 31.41 2014-11-22 21:44:17.000 326 33490.71 558.21 2272.58 31.41 2014-11-22 21:44:18.000 326 33490.78 558.22 2272.55 31.41 2014-11-22 21:44:18.000 326 33490.68 558.24 2272.55 31.41 2014-11-22 21:44:20.000 326 33490.82 558.25 2272.51 31.41 2014-11-22 21:44:21.000 326 33490.71 558.25 2272.51 31.41 2014-11-22 21:44:22.000 326 33490.71 558.28 2272.57 31.41 2014-11-22 21:44:23.000 326 33490.74 558.38 2272.57 31.41 2014-11-22 21:44:24.000 326 33490.72 558.38 2272.65 31.41 2014-11-22 21:44:25.000 326 33490.75 558.40 2272.61 31.41 2014-11-22 21:44:26.000 326 33490.62 558.48 2272.54 31.41 2014-11-22 21:44:27.000 326 33490.71 558.46 2272.57 31.41 2014-11-22 21:44:28.000 326 33490.69 558.44 2272.55 31.41 2014-11-22 21:44:29.000 326 33490.68 558.46 2272.60 31.41 2014-11-22 21:44:30.000 326 33490.65 558.43 2272.61 31.41 2014-11-22 21:44:31.000 326 33490.62 558.45 2272.60 31.41 2014-11-22 21:44:31.000 326 33490.65 558.48 2272.61 31.41 2014-11-22 21:44:33.000 326 33490.62 558.46 2272.67 31.41 2014-11-22 21:44:34.000 326 33490.53 558.46 2272.57 31.41 2014-11-22 21:44:35.000 326 33490.55 558.48 2272.63 31.41 2014-11-22 21:44:36.000 326 33490.59 558.48 2272.63 31.41 2014-11-22 21:44:37.000 326 33490.56 558.50 2272.69 31.41 2014-11-22 21:44:38.000 326 33490.65 558.55 2272.59 31.41 2014-11-22 21:44:39.000 326 33490.53 558.55 2272.61 31.41 2014-11-22 21:44:40.000 326 33490.55 558.53 2272.68 31.41 2014-11-22 21:44:41.000 326 33490.59 558.62 2272.61 31.41 2014-11-22 21:44:42.000 326 33490.72 558.66 2272.67 31.41 2014-11-22 21:44:43.000 326 33490.56 558.67 2272.72 31.41 2014-11-22 21:44:44.000 326 33490.61 558.67 2272.63 31.41 2014-11-22 21:44:45.000 326 33490.61 558.69 2272.72 31.41 2014-11-22 21:44:46.000 326 33490.64 558.79 2272.68 31.41 2014-11-22 21:44:47.000 326 33490.75 558.81 2272.64 31.41 2014-11-22 21:44:48.000 326 33490.62 558.70 2272.70 31.41 2014-11-22 21:44:49.000 326 33490.64 558.63 2272.67 31.41 2014-11-22 21:44:50.000 326 33490.68 558.59 2272.72 31.41 2014-11-22 21:44:51.000 326 33490.67 558.58 2272.69 31.41 2014-11-22 21:44:52.000 326 33490.67 558.54 2272.64 31.41 2014-11-22 21:44:53.000 326 33490.64 558.57 2272.72 31.41 2014-11-22 21:44:54.000 326 33490.69 558.59 2272.73 31.41 2014-11-22 21:44:55.000 326 33490.60 558.58 2272.66 31.41 2014-11-22 21:44:56.000 326 33490.64 558.60 2272.69 31.41 2014-11-22 21:44:57.000 326 33490.61 558.58 2272.72 31.41 2014-11-22 21:44:58.000 326 33490.69 558.60 2272.72 31.41 2014-11-22 21:44:59.000 326 33490.62 558.60 2272.69 31.41 2014-11-22 21:45:00.000 326 33490.71 558.60 2272.70 31.41 2014-11-22 21:45:01.000 326 33490.57 558.63 2272.64 31.41 2014-11-22 21:45:02.000 326 33490.64 558.65 2272.75 31.41 2014-11-22 21:45:03.000 326 33490.57 558.65 2272.73 31.41 2014-11-22 21:45:04.000 326 33490.56 558.60 2272.70 31.41 2014-11-22 21:45:05.000 326 33490.60 558.60 2272.76 31.41 2014-11-22 21:45:06.000 326 33490.49 558.63 2272.75 31.41 2014-11-22 21:45:07.000 326 33490.52 558.64 2272.72 31.41 2014-11-22 21:45:08.000 326 33490.45 558.67 2272.71 31.41 2014-11-22 21:45:09.000 326 33490.47 558.65 2272.76 31.41 2014-11-22 21:45:10.000 326 33490.50 558.65 2272.72 31.41 2014-11-22 21:45:11.000 326 33490.44 558.68 2272.62 31.41 2014-11-22 21:45:12.000 326 33490.46 558.71 2272.82 31.41 2014-11-22 21:45:12.000 326 33490.39 558.70 2272.80 31.41 2014-11-22 21:45:14.000 326 33490.50 558.70 2272.77 31.41 2014-11-22 21:45:15.000 326 33490.54 558.69 2272.74 31.41 2014-11-22 21:45:16.000 326 33490.49 558.72 2272.81 31.41 2014-11-22 21:45:17.000 326 33490.56 558.75 2272.77 31.41 2014-11-22 21:45:18.000 326 33490.36 558.71 2272.82 31.41 2014-11-22 21:45:19.000 326 33490.38 558.73 2272.69 31.41 2014-11-22 21:45:20.000 326 33490.49 558.72 2272.74 31.41 2014-11-22 21:45:21.000 326 33490.42 558.72 2272.76 31.41 2014-11-22 21:45:22.000 326 33490.49 558.74 2272.85 31.41 2014-11-22 21:45:23.000 326 33490.43 558.76 2272.80 31.41 2014-11-22 21:45:24.000 326 33490.39 558.75 2272.86 31.41 2014-11-22 21:45:25.000 326 33490.47 558.78 2272.74 31.41 2014-11-22 21:45:25.000 326 33490.53 558.74 2272.86 31.41 2014-11-22 21:45:27.000 326 33490.49 558.71 2272.80 31.41 2014-11-22 21:45:28.000 326 33490.54 558.75 2272.85 31.41 2014-11-22 21:45:29.000 326 33490.67 558.74 2272.88 31.41 2014-11-22 21:45:30.000 326 33490.64 558.76 2272.80 31.41 2014-11-22 21:45:31.000 326 33490.74 558.75 2272.80 31.41 2014-11-22 21:45:32.000 326 33490.68 558.74 2272.82 31.41 2014-11-22 21:45:33.000 326 33490.65 558.71 2272.76 31.41 2014-11-22 21:45:34.000 326 33490.75 558.70 2272.83 31.41 2014-11-22 21:45:35.000 326 33490.76 558.71 2272.88 31.41 2014-11-22 21:45:36.000 326 33490.69 558.76 2272.76 31.41 2014-11-22 21:45:37.000 326 33490.78 558.76 2272.73 31.41 2014-11-22 21:45:38.000 326 33490.75 558.71 2272.79 31.41 2014-11-22 21:45:39.000 326 33490.71 558.71 2272.84 31.41 2014-11-22 21:45:40.000 326 33490.71 558.75 2272.77 31.41 2014-11-22 21:45:41.000 326 33490.71 558.75 2272.70 31.41 2014-11-22 21:45:42.000 326 33490.66 558.74 2272.75 31.41 2014-11-22 21:45:43.000 326 33490.66 558.80 2272.72 31.41 2014-11-22 21:45:44.000 326 33490.61 558.80 2272.81 31.41 2014-11-22 21:45:45.000 326 33490.65 558.79 2272.67 31.41 2014-11-22 21:45:46.000 326 33490.71 558.81 2272.74 31.41 2014-11-22 21:45:47.000 326 33490.65 558.83 2272.78 31.41 2014-11-22 21:45:48.000 326 33490.62 558.81 2272.73 31.41 2014-11-22 21:45:49.000 326 33490.69 558.84 2272.73 31.41 2014-11-22 21:45:50.000 326 33490.60 558.83 2272.73 31.41 2014-11-22 21:45:51.000 326 33490.52 558.81 2272.75 31.41 2014-11-22 21:45:52.000 326 33490.57 558.87 2272.79 31.41 2014-11-22 21:45:53.000 326 33490.59 558.85 2272.79 31.41 2014-11-22 21:45:54.000 326 33490.59 558.82 2272.82 31.41 2014-11-22 21:45:55.000 326 33490.54 558.83 2272.80 31.41 2014-11-22 21:45:56.000 326 33490.56 558.82 2272.70 31.41 2014-11-22 21:45:57.000 326 33490.62 558.79 2272.73 31.41 2014-11-22 21:45:58.000 326 33490.62 558.78 2272.68 31.41 2014-11-22 21:45:59.000 326 33490.65 558.86 2272.75 31.41 2014-11-22 21:46:00.000 326 33490.66 558.81 2272.74 31.41 2014-11-22 21:46:01.000 326 33490.61 558.81 2272.79 31.41 2014-11-22 21:46:02.000 326 33490.70 558.82 2272.76 31.41 2014-11-22 21:46:03.000 326 33490.71 558.81 2272.74 31.41 2014-11-22 21:46:04.000 326 33490.71 558.85 2272.79 31.41 2014-11-22 21:46:05.000 326 33490.72 558.80 2272.75 31.41 2014-11-22 21:46:06.000 326 33490.65 558.83 2272.71 31.41 2014-11-22 21:46:06.000 326 33490.64 558.82 2272.69 31.41 2014-11-22 21:46:08.000 326 33490.82 558.79 2272.84 31.41 2014-11-22 21:46:09.000 326 33490.75 558.82 2272.83 31.41 2014-11-22 21:46:10.000 326 33490.69 558.84 2272.82 31.41 2014-11-22 21:46:11.000 326 33490.79 558.83 2272.79 31.41 2014-11-22 21:46:12.000 326 33490.79 558.89 2272.76 31.41 2014-11-22 21:46:13.000 326 33490.76 558.88 2272.80 31.41 2014-11-22 21:46:14.000 326 33490.74 558.83 2272.75 31.41 2014-11-22 21:46:15.000 326 33490.77 558.85 2272.77 31.41 2014-11-22 21:46:16.000 326 33490.77 558.88 2272.77 31.41 2014-11-22 21:46:17.000 326 33490.74 558.95 2272.71 31.41 2014-11-22 21:46:18.000 326 33490.75 558.92 2272.79 31.41 2014-11-22 21:46:19.000 326 33490.82 558.98 2272.71 31.41 2014-11-22 21:46:19.000 326 33490.71 559.00 2272.74 31.41 2014-11-22 21:46:21.000 326 33490.69 559.02 2272.68 31.41 2014-11-22 21:46:22.000 326 33490.70 558.99 2272.72 31.41 2014-11-22 21:46:23.000 326 33490.64 559.04 2272.72 31.41 2014-11-22 21:46:24.000 326 33490.61 559.02 2272.83 31.41 2014-11-22 21:46:25.000 326 33490.67 559.06 2272.70 31.41 2014-11-22 21:46:26.000 326 33490.61 559.07 2272.78 31.41 2014-11-22 21:46:27.000 326 33490.62 559.05 2272.81 31.41 2014-11-22 21:46:28.000 326 33490.60 559.11 2272.80 31.41 2014-11-22 21:46:29.000 326 33490.64 559.12 2272.69 31.41 2014-11-22 21:46:30.000 326 33490.64 559.17 2272.80 31.41 2014-11-22 21:46:31.000 326 33490.58 559.16 2272.76 31.41 2014-11-22 21:46:32.000 326 33490.64 559.21 2272.81 31.41 2014-11-22 21:46:33.000 326 33490.64 559.24 2272.85 31.41 2014-11-22 21:46:34.000 326 33490.64 559.21 2272.79 31.41 2014-11-22 21:46:35.000 326 33490.62 559.28 2272.79 31.41 2014-11-22 21:46:36.000 326 33490.62 559.26 2272.86 31.41 2014-11-22 21:46:37.000 326 33490.58 559.25 2272.82 31.41 2014-11-22 21:46:38.000 326 33490.65 559.26 2272.86 31.41 2014-11-22 21:46:39.000 326 33490.61 559.29 2272.89 31.41 2014-11-22 21:46:40.000 326 33490.68 559.35 2272.91 31.41 2014-11-22 21:46:41.000 326 33490.65 559.32 2272.82 31.41 2014-11-22 21:46:42.000 326 33490.76 559.38 2272.84 31.41 2014-11-22 21:46:43.000 326 33490.60 559.43 2272.85 31.41 2014-11-22 21:46:44.000 326 33490.82 559.40 2272.86 31.41 2014-11-22 21:46:45.000 326 33490.79 559.42 2272.80 31.41 2014-11-22 21:46:46.000 326 33490.67 559.41 2272.91 31.41 2014-11-22 21:46:47.000 326 33490.83 559.51 2272.79 31.41 2014-11-22 21:46:48.000 326 33490.81 559.56 2272.89 31.41 2014-11-22 21:46:49.000 326 33490.78 559.52 2272.87 31.41 2014-11-22 21:46:50.000 326 33490.81 559.51 2272.85 31.41 2014-11-22 21:46:51.000 326 33490.82 559.48 2272.89 31.41 2014-11-22 21:46:52.000 326 33490.90 559.47 2272.89 31.41 2014-11-22 21:46:53.000 326 33490.90 559.46 2272.85 31.41 2014-11-22 21:46:54.000 326 33490.96 559.51 2272.88 31.41 2014-11-22 21:46:55.000 326 33491.00 559.52 2272.93 31.41 2014-11-22 21:46:56.000 326 33490.89 559.49 2272.91 31.41 2014-11-22 21:46:57.000 326 33490.97 559.55 2272.89 31.41 2014-11-22 21:46:58.000 326 33490.90 559.58 2272.87 31.41 2014-11-22 21:46:59.000 326 33491.02 559.58 2272.88 31.41 2014-11-22 21:47:00.000 326 33490.94 559.67 2272.91 31.41 2014-11-22 21:47:00.000 326 33490.97 559.66 2272.89 31.41 2014-11-22 21:47:02.000 326 33491.02 559.59 2272.85 31.41 2014-11-22 21:47:03.000 326 33490.96 559.58 2272.83 31.41 2014-11-22 21:47:04.000 326 33491.08 559.57 2272.83 31.41 2014-11-22 21:47:05.000 326 33491.02 559.56 2272.89 31.41 2014-11-22 21:47:06.000 326 33491.07 559.53 2272.80 31.41 2014-11-22 21:47:07.000 326 33490.94 559.58 2272.88 31.41 2014-11-22 21:47:08.000 326 33491.13 559.56 2272.88 31.41 2014-11-22 21:47:09.000 326 33491.05 559.58 2272.78 31.41 2014-11-22 21:47:10.000 326 33491.17 559.62 2272.92 31.41 2014-11-22 21:47:11.000 326 33491.17 559.66 2272.90 31.41 2014-11-22 21:47:12.000 326 33491.23 559.71 2272.78 31.41 2014-11-22 21:47:13.000 326 33491.18 559.80 2272.89 31.41 2014-11-22 21:47:13.000 326 33491.31 559.77 2272.83 31.41 2014-11-22 21:47:15.000 326 33491.31 559.80 2272.83 31.41 2014-11-22 21:47:16.000 326 33491.26 559.87 2272.88 31.41 2014-11-22 21:47:17.000 326 33491.30 559.89 2272.82 31.41 2014-11-22 21:47:18.000 326 33491.31 559.90 2272.87 31.41 2014-11-22 21:47:19.000 326 33491.37 559.94 2272.89 31.41 2014-11-22 21:47:20.000 326 33491.32 559.88 2272.84 31.41 2014-11-22 21:47:21.000 326 33491.24 559.87 2272.88 31.41 2014-11-22 21:47:22.000 326 33491.24 559.93 2272.82 31.41 2014-11-22 21:47:23.000 326 33491.21 559.94 2272.81 31.41 2014-11-22 21:47:24.000 326 33491.14 559.91 2272.89 31.41 2014-11-22 21:47:25.000 326 33491.35 559.88 2272.86 31.41 2014-11-22 21:47:26.000 326 33491.23 559.77 2272.84 31.41 2014-11-22 21:47:27.000 326 33491.20 559.75 2272.87 31.41 2014-11-22 21:47:28.000 326 33491.25 559.79 2272.76 31.41 2014-11-22 21:47:29.000 326 33491.22 559.77 2272.81 31.41 2014-11-22 21:47:30.000 326 33491.16 559.74 2272.86 31.41 2014-11-22 21:47:31.000 326 33491.19 559.73 2272.80 31.41 2014-11-22 21:47:32.000 326 33491.24 559.75 2272.88 31.41 2014-11-22 21:47:33.000 326 33491.15 559.75 2272.83 31.41 2014-11-22 21:47:34.000 326 33491.17 559.77 2272.80 31.41 2014-11-22 21:47:35.000 326 33491.29 559.78 2272.85 31.41 2014-11-22 21:47:36.000 326 33491.28 559.78 2272.78 31.41 2014-11-22 21:47:37.000 326 33491.30 559.80 2272.82 31.41 2014-11-22 21:47:38.000 326 33491.35 559.75 2272.83 31.41 2014-11-22 21:47:39.000 326 33491.25 559.75 2272.79 31.41 2014-11-22 21:47:40.000 326 33491.29 559.77 2272.87 31.41 2014-11-22 21:47:41.000 326 33491.32 559.77 2272.94 31.41 2014-11-22 21:47:42.000 326 33491.31 559.76 2272.88 31.41 2014-11-22 21:47:43.000 326 33491.34 559.77 2272.86 31.41 2014-11-22 21:47:44.000 326 33491.30 559.75 2272.75 31.41 2014-11-22 21:47:45.000 326 33491.29 559.76 2272.73 31.41 2014-11-22 21:47:46.000 326 33491.33 559.78 2272.86 31.41 2014-11-22 21:47:47.000 326 33491.26 559.80 2272.87 31.41 2014-11-22 21:47:48.000 326 33491.36 559.80 2272.88 31.41 2014-11-22 21:47:49.000 326 33491.33 559.81 2272.80 31.41 2014-11-22 21:47:50.000 326 33491.21 559.83 2272.86 31.41 2014-11-22 21:47:51.000 326 33491.23 559.85 2272.79 31.41 2014-11-22 21:47:52.000 326 33491.25 559.84 2272.90 31.41 2014-11-22 21:47:53.000 326 33491.22 559.85 2272.83 31.41 2014-11-22 21:47:54.000 326 33491.14 559.88 2272.82 31.41 2014-11-22 21:47:54.000 326 33491.25 559.85 2272.77 31.41 2014-11-22 21:47:56.000 326 33491.18 559.87 2272.85 31.41 2014-11-22 21:47:57.000 326 33491.14 559.87 2272.79 31.41 2014-11-22 21:47:58.000 326 33491.18 559.90 2272.86 31.41 2014-11-22 21:47:59.000 326 33491.17 559.92 2272.86 31.41 2014-11-22 21:48:00.000 326 33491.25 559.96 2272.87 31.41 2014-11-22 21:48:01.000 326 33491.15 559.96 2272.86 31.41 2014-11-22 21:48:02.000 326 33491.08 560.05 2273.00 31.41 2014-11-22 21:48:03.000 326 33491.14 560.07 2272.88 31.41 2014-11-22 21:48:04.000 326 33491.09 560.10 2272.86 31.41 2014-11-22 21:48:05.000 326 33491.13 560.09 2272.93 31.41 2014-11-22 21:48:06.000 326 33491.21 560.13 2273.03 31.41 2014-11-22 21:48:07.000 326 33491.11 560.12 2272.97 31.41 2014-11-22 21:48:07.000 326 33491.23 560.08 2272.88 31.41 2014-11-22 21:48:09.000 326 33491.15 560.12 2272.91 31.41 2014-11-22 21:48:10.000 326 33491.08 560.11 2272.83 31.41 2014-11-22 21:48:11.000 326 33491.19 560.11 2272.91 31.41 2014-11-22 21:48:12.000 326 33491.13 560.13 2272.89 31.41 2014-11-22 21:48:13.000 326 33491.17 560.12 2272.92 31.41 2014-11-22 21:48:14.000 326 33491.09 560.15 2272.93 31.41 2014-11-22 21:48:15.000 326 33491.11 560.17 2272.92 31.41 2014-11-22 21:48:16.000 326 33491.08 560.19 2272.96 31.41 2014-11-22 21:48:17.000 326 33491.11 560.14 2272.99 31.41 2014-11-22 21:48:18.000 326 33491.17 560.18 2272.98 31.41 2014-11-22 21:48:19.000 326 33491.03 560.20 2272.99 31.41 2014-11-22 21:48:20.000 326 33490.99 560.18 2272.92 31.41 2014-11-22 21:48:21.000 326 33490.97 560.23 2273.00 31.41 2014-11-22 21:48:22.000 326 33490.93 560.26 2272.99 31.41 2014-11-22 21:48:23.000 326 33490.85 560.25 2272.99 31.41 2014-11-22 21:48:24.000 326 33490.89 560.31 2272.99 31.41 2014-11-22 21:48:25.000 326 33490.92 560.29 2273.03 31.41 2014-11-22 21:48:26.000 326 33490.86 560.33 2273.08 31.41 2014-11-22 21:48:27.000 326 33490.84 560.32 2273.07 31.41 2014-11-22 21:48:28.000 326 33490.86 560.42 2273.08 31.41 2014-11-22 21:48:29.000 326 33490.86 560.37 2273.07 31.41 2014-11-22 21:48:30.000 326 33490.84 560.39 2273.10 31.41 2014-11-22 21:48:31.000 326 33490.79 560.44 2273.11 31.41 2014-11-22 21:48:32.000 326 33490.83 560.50 2273.09 31.41 2014-11-22 21:48:33.000 326 33490.87 560.50 2273.05 31.41 2014-11-22 21:48:34.000 326 33490.90 560.49 2273.14 31.41 2014-11-22 21:48:35.000 326 33490.88 560.50 2273.10 31.41 2014-11-22 21:48:36.000 326 33490.93 560.51 2273.05 31.41 2014-11-22 21:48:37.000 326 33490.93 560.52 2273.16 31.41 2014-11-22 21:48:38.000 326 33491.00 560.54 2273.15 31.41 2014-11-22 21:48:39.000 326 33491.07 560.56 2273.15 31.41 2014-11-22 21:48:40.000 326 33491.02 560.57 2273.14 31.41 2014-11-22 21:48:41.000 326 33491.15 560.62 2273.07 31.41 2014-11-22 21:48:42.000 326 33491.12 560.62 2273.12 31.41 2014-11-22 21:48:43.000 326 33491.18 560.59 2273.23 31.41 2014-11-22 21:48:44.000 326 33491.30 560.60 2273.19 31.41 2014-11-22 21:48:45.000 326 33491.27 560.59 2273.14 31.41 2014-11-22 21:48:46.000 326 33491.23 560.64 2273.17 31.41 2014-11-22 21:48:47.000 326 33491.29 560.67 2273.11 31.41 2014-11-22 21:48:48.000 326 33491.28 560.75 2273.08 31.41 2014-11-22 21:48:48.000 326 33491.38 560.83 2273.15 31.41 2014-11-22 21:48:50.000 326 33491.28 560.81 2273.20 31.41 2014-11-22 21:48:51.000 326 33491.32 560.80 2273.18 31.41 2014-11-22 21:48:52.000 326 33491.33 560.72 2273.04 31.41 2014-11-22 21:48:53.000 326 33491.27 560.77 2273.16 31.41 2014-11-22 21:48:54.000 326 33491.21 560.78 2273.11 31.41 2014-11-22 21:48:55.000 326 33491.19 560.77 2273.07 31.41 2014-11-22 21:48:56.000 326 33491.27 560.82 2273.05 31.41 2014-11-22 21:48:57.000 326 33491.24 560.83 2272.99 31.41 2014-11-22 21:48:58.000 326 33491.27 560.83 2273.16 31.41 2014-11-22 21:48:59.000 326 33491.15 560.87 2273.09 31.41 2014-11-22 21:49:00.000 326 33491.08 560.91 2273.13 31.41 2014-11-22 21:49:01.000 326 33491.11 560.88 2273.13 31.41 2014-11-22 21:49:01.000 326 33491.18 560.92 2273.19 31.41 2014-11-22 21:49:03.000 326 33491.10 560.91 2273.10 31.41 2014-11-22 21:49:04.000 326 33491.05 560.96 2273.16 31.41 2014-11-22 21:49:05.000 326 33491.07 560.96 2273.14 31.41 2014-11-22 21:49:06.000 326 33491.19 560.96 2273.16 31.41 2014-11-22 21:49:07.000 326 33491.03 560.94 2273.20 31.41 2014-11-22 21:49:08.000 326 33491.09 560.99 2273.19 31.41 2014-11-22 21:49:09.000 326 33491.09 560.96 2273.23 31.41 2014-11-22 21:49:10.000 326 33491.10 560.97 2273.19 31.41 2014-11-22 21:49:11.000 326 33491.19 561.03 2273.19 31.41 2014-11-22 21:49:12.000 326 33491.07 561.03 2273.19 31.41 2014-11-22 21:49:13.000 326 33491.25 560.99 2273.17 31.41 2014-11-22 21:49:14.000 326 33491.24 561.02 2273.29 31.41 2014-11-22 21:49:15.000 326 33491.25 561.02 2273.30 31.41 2014-11-22 21:49:16.000 326 33491.34 561.06 2273.22 31.41 2014-11-22 21:49:17.000 326 33491.28 561.07 2273.20 31.41 2014-11-22 21:49:18.000 326 33491.29 561.06 2273.27 31.41 2014-11-22 21:49:19.000 326 33491.33 561.08 2273.26 31.41 2014-11-22 21:49:20.000 326 33491.25 560.99 2273.31 31.41 2014-11-22 21:49:21.000 326 33491.34 561.03 2273.19 31.41 2014-11-22 21:49:22.000 326 33491.47 561.06 2273.14 31.41 2014-11-22 21:49:23.000 326 33491.52 561.09 2273.22 31.41 2014-11-22 21:49:24.000 326 33491.46 561.06 2273.16 31.41 2014-11-22 21:49:25.000 326 33491.55 561.02 2273.20 31.41 2014-11-22 21:49:26.000 326 33491.61 561.09 2273.25 31.41 2014-11-22 21:49:27.000 326 33491.52 561.07 2273.22 31.41 2014-11-22 21:49:28.000 326 33491.55 561.12 2273.21 31.41 2014-11-22 21:49:29.000 326 33491.51 561.14 2273.08 31.41 2014-11-22 21:49:30.000 326 33491.52 561.09 2273.15 31.41 2014-11-22 21:49:31.000 326 33491.50 561.10 2273.14 31.41 2014-11-22 21:49:32.000 326 33491.49 561.10 2273.08 31.41 2014-11-22 21:49:33.000 326 33491.52 561.14 2273.13 31.41 2014-11-22 21:49:34.000 326 33491.52 561.12 2273.21 31.41 2014-11-22 21:49:35.000 326 33491.47 561.15 2273.21 31.41 2014-11-22 21:49:36.000 326 33491.52 561.17 2273.23 31.41 2014-11-22 21:49:37.000 326 33491.54 561.17 2273.21 31.41 2014-11-22 21:49:38.000 326 33491.47 561.25 2273.28 31.41 2014-11-22 21:49:39.000 326 33491.40 561.21 2273.30 31.41 2014-11-22 21:49:40.000 326 33491.43 561.15 2273.06 31.41 2014-11-22 21:49:41.000 326 33491.44 561.25 2273.20 31.41 2014-11-22 21:49:42.000 326 33491.43 561.23 2273.17 31.41 2014-11-22 21:49:42.000 326 33491.50 561.23 2273.18 31.41 2014-11-22 21:49:44.000 326 33491.41 561.26 2273.10 31.41 2014-11-22 21:49:45.000 326 33491.44 561.24 2273.19 31.41 2014-11-22 21:49:46.000 326 33491.43 561.26 2273.27 31.41 2014-11-22 21:49:47.000 326 33491.42 561.28 2273.25 31.41 2014-11-22 21:49:48.000 326 33491.36 561.29 2273.24 31.41 2014-11-22 21:49:49.000 326 33491.44 561.28 2273.19 31.41 2014-11-22 21:49:50.000 326 33491.43 561.29 2273.18 31.41 2014-11-22 21:49:51.000 326 33491.50 561.27 2273.17 31.41 2014-11-22 21:49:52.000 326 33491.51 561.28 2273.22 31.41 2014-11-22 21:49:53.000 326 33491.51 561.28 2273.15 31.41 2014-11-22 21:49:54.000 326 33491.53 561.31 2273.11 31.41 2014-11-22 21:49:55.000 326 33491.57 561.27 2273.19 31.41 2014-11-22 21:49:55.000 326 33491.68 561.31 2273.19 31.41 2014-11-22 21:49:57.000 326 33491.68 561.31 2273.19 31.41 2014-11-22 21:49:58.000 326 33491.62 561.29 2273.24 31.41 2014-11-22 21:49:59.000 326 33491.62 561.34 2273.14 31.41 2014-11-22 21:50:00.000 326 33491.61 561.37 2273.13 31.41 2014-11-22 21:50:01.000 326 33491.67 561.35 2273.14 31.41 2014-11-22 21:50:02.000 326 33491.53 561.40 2273.19 31.41 2014-11-22 21:50:03.000 326 33491.69 561.41 2273.17 31.41 2014-11-22 21:50:04.000 326 33491.64 561.42 2273.20 31.41 2014-11-22 21:50:05.000 326 33491.59 561.43 2273.10 31.41 2014-11-22 21:50:06.000 326 33491.61 561.43 2273.20 31.41 2014-11-22 21:50:07.000 326 33491.61 561.49 2273.16 31.41 2014-11-22 21:50:08.000 326 33491.62 561.52 2273.14 31.41 2014-11-22 21:50:09.000 326 33491.63 561.50 2273.13 31.41 2014-11-22 21:50:10.000 326 33491.67 561.53 2273.22 31.41 2014-11-22 21:50:11.000 326 33491.60 561.50 2273.12 31.41 2014-11-22 21:50:12.000 326 33491.60 561.43 2273.18 31.41 2014-11-22 21:50:13.000 326 33491.64 561.48 2273.14 31.41 2014-11-22 21:50:14.000 326 33491.68 561.43 2273.16 31.41 2014-11-22 21:50:15.000 326 33491.55 561.45 2273.05 31.41 2014-11-22 21:50:16.000 326 33491.54 561.50 2273.16 31.41 2014-11-22 21:50:17.000 326 33491.64 561.44 2273.25 31.41 2014-11-22 21:50:18.000 326 33491.57 561.54 2273.17 31.41 2014-11-22 21:50:19.000 326 33491.59 561.50 2273.16 31.41 2014-11-22 21:50:20.000 326 33491.60 561.53 2273.29 31.41 2014-11-22 21:50:21.000 326 33491.43 561.54 2273.29 31.41 2014-11-22 21:50:22.000 326 33491.47 561.54 2273.12 31.41 2014-11-22 21:50:23.000 326 33491.45 561.60 2273.19 31.41 2014-11-22 21:50:24.000 326 33491.46 561.60 2273.22 31.41 2014-11-22 21:50:25.000 326 33491.53 561.53 2273.23 31.41 2014-11-22 21:50:26.000 326 33491.56 561.61 2273.25 31.41 2014-11-22 21:50:27.000 326 33491.54 561.58 2273.26 31.41 2014-11-22 21:50:28.000 326 33491.46 561.57 2273.23 31.41 2014-11-22 21:50:29.000 326 33491.51 561.58 2273.23 31.41 2014-11-22 21:50:30.000 326 33491.46 561.60 2273.26 31.41 2014-11-22 21:50:31.000 326 33491.59 561.58 2273.26 31.41 2014-11-22 21:50:32.000 326 33491.61 561.55 2273.14 31.41 2014-11-22 21:50:33.000 326 33491.56 561.55 2273.14 31.41 2014-11-22 21:50:34.000 326 33491.65 561.59 2273.19 31.41 2014-11-22 21:50:35.000 326 33491.57 561.59 2273.19 31.41 2014-11-22 21:50:36.000 326 33491.59 561.59 2273.24 31.41 2014-11-22 21:50:36.000 326 33491.64 561.63 2273.26 31.41 2014-11-22 21:50:38.000 326 33491.69 561.65 2273.24 31.41 2014-11-22 21:50:39.000 326 33491.65 561.61 2273.22 31.41 2014-11-22 21:50:40.000 326 33491.61 561.63 2273.23 31.41 2014-11-22 21:50:41.000 326 33491.70 561.61 2273.22 31.41 2014-11-22 21:50:42.000 326 33491.62 561.59 2273.26 31.41 2014-11-22 21:50:43.000 326 33491.73 561.60 2273.22 31.41 2014-11-22 21:50:44.000 326 33491.72 561.60 2273.25 31.41 2014-11-22 21:50:45.000 326 33491.76 561.59 2273.26 31.41 2014-11-22 21:50:46.000 326 33491.71 561.65 2273.29 31.41 2014-11-22 21:50:47.000 326 33491.75 561.72 2273.16 31.41 2014-11-22 21:50:48.000 326 33491.68 561.64 2273.16 31.41 2014-11-22 21:50:49.000 326 33491.75 561.66 2273.17 31.41 2014-11-22 21:50:49.000 326 33491.72 561.65 2273.23 31.41 2014-11-22 21:50:51.000 326 33491.68 561.74 2273.17 31.41 2014-11-22 21:50:52.000 326 33491.80 561.72 2273.19 31.41 2014-11-22 21:50:53.000 326 33491.69 561.78 2273.30 31.41 2014-11-22 21:50:54.000 326 33491.68 561.78 2273.09 31.41 2014-11-22 21:50:55.000 326 33491.65 561.82 2273.14 31.41 2014-11-22 21:50:56.000 326 33491.77 561.80 2273.16 31.41 2014-11-22 21:50:57.000 326 33491.69 561.83 2273.18 31.41 2014-11-22 21:50:58.000 326 33491.71 561.86 2273.17 31.41 2014-11-22 21:50:59.000 326 33491.73 561.85 2273.22 31.41 2014-11-22 21:51:00.000 326 33491.68 561.88 2273.19 31.41 2014-11-22 21:51:01.000 326 33491.74 561.87 2273.19 31.41 2014-11-22 21:51:02.000 326 33491.62 561.86 2273.19 31.41 2014-11-22 21:51:03.000 326 33491.68 561.86 2273.26 31.41 2014-11-22 21:51:04.000 326 33491.65 561.84 2273.19 31.41 2014-11-22 21:51:05.000 326 33491.67 561.88 2273.22 31.41 2014-11-22 21:51:06.000 326 33491.79 561.89 2273.24 31.41 2014-11-22 21:51:07.000 326 33491.67 561.88 2273.32 31.41 2014-11-22 21:51:08.000 326 33491.59 561.85 2273.28 31.41 2014-11-22 21:51:09.000 326 33491.66 561.85 2273.26 31.41 2014-11-22 21:51:10.000 326 33491.80 561.88 2273.21 31.41 2014-11-22 21:51:11.000 326 33491.82 561.87 2273.27 31.41 2014-11-22 21:51:12.000 326 33491.72 561.88 2273.28 31.41 2014-11-22 21:51:13.000 326 33491.86 561.88 2273.21 31.41 2014-11-22 21:51:14.000 326 33491.97 561.88 2273.26 31.41 2014-11-22 21:51:15.000 326 33491.90 561.87 2273.20 31.41 2014-11-22 21:51:16.000 326 33491.98 561.91 2273.21 31.41 2014-11-22 21:51:17.000 326 33492.00 561.89 2273.24 31.41 2014-11-22 21:51:18.000 326 33491.99 561.88 2273.14 31.41 2014-11-22 21:51:19.000 326 33492.08 561.94 2273.24 31.41 2014-11-22 21:51:20.000 326 33492.03 561.94 2273.14 31.41 2014-11-22 21:51:21.000 326 33492.07 561.92 2273.09 31.41 2014-11-22 21:51:22.000 326 33492.12 561.89 2273.13 31.41 2014-11-22 21:51:23.000 326 33492.14 561.95 2273.13 31.41 2014-11-22 21:51:24.000 326 33492.10 561.91 2273.11 31.41 2014-11-22 21:51:25.000 326 33492.05 561.93 2273.14 31.41 2014-11-22 21:51:26.000 326 33492.24 561.88 2273.18 31.41 2014-11-22 21:51:27.000 326 33492.14 561.90 2273.17 31.41 2014-11-22 21:51:28.000 326 33492.22 561.93 2273.10 31.41 2014-11-22 21:51:29.000 326 33492.17 561.96 2273.12 31.41 2014-11-22 21:51:30.000 326 33492.21 561.97 2273.20 31.41 2014-11-22 21:51:30.000 326 33492.23 562.00 2273.16 31.41 2014-11-22 21:51:32.000 326 33492.11 562.03 2273.14 31.41 2014-11-22 21:51:33.000 326 33492.21 562.04 2273.12 31.41 2014-11-22 21:51:34.000 326 33492.26 562.08 2273.22 31.41 2014-11-22 21:51:35.000 326 33492.26 562.06 2273.07 31.41 2014-11-22 21:51:36.000 326 33492.31 562.05 2273.08 31.41 2014-11-22 21:51:37.000 326 33492.06 562.08 2273.07 31.41 2014-11-22 21:51:38.000 326 33492.06 562.08 2273.20 31.41 2014-11-22 21:51:39.000 326 33492.21 562.05 2273.14 31.41 2014-11-22 21:51:40.000 326 33492.14 562.05 2273.20 31.41 2014-11-22 21:51:41.000 326 33492.08 562.10 2273.19 31.41 2014-11-22 21:51:42.000 326 33492.01 562.12 2273.14 31.41 2014-11-22 21:51:43.000 326 33492.08 562.13 2273.13 31.41 2014-11-22 21:51:43.000 326 33492.00 562.17 2273.12 31.41 2014-11-22 21:51:45.000 326 33492.11 562.14 2273.17 31.41 2014-11-22 21:51:46.000 326 33492.09 562.14 2273.19 31.41 2014-11-22 21:51:47.000 326 33492.15 562.17 2273.11 31.41 2014-11-22 21:51:48.000 326 33492.13 562.12 2273.13 31.41 2014-11-22 21:51:49.000 326 33492.12 562.17 2273.22 31.41 2014-11-22 21:51:50.000 326 33492.08 562.23 2273.10 31.41 2014-11-22 21:51:51.000 326 33492.14 562.19 2273.10 31.41 2014-11-22 21:51:52.000 326 33492.11 562.19 2273.17 31.41 2014-11-22 21:51:53.000 326 33492.15 562.15 2273.24 31.41 2014-11-22 21:51:54.000 326 33492.12 562.13 2273.14 31.41 2014-11-22 21:51:55.000 326 33492.25 562.16 2273.22 31.41 2014-11-22 21:51:56.000 326 33492.18 562.23 2273.19 31.41 2014-11-22 21:51:57.000 326 33492.15 562.21 2273.16 31.41 2014-11-22 21:51:58.000 326 33492.11 562.21 2273.13 31.41 2014-11-22 21:51:59.000 326 33492.10 562.23 2273.23 31.41 2014-11-22 21:52:00.000 326 33492.15 562.24 2273.14 31.41 2014-11-22 21:52:01.000 326 33492.23 562.24 2273.08 31.41 2014-11-22 21:52:02.000 326 33492.20 562.28 2273.15 31.41 2014-11-22 21:52:03.000 326 33492.20 562.25 2273.13 31.41 2014-11-22 21:52:04.000 326 33492.18 562.28 2273.22 31.41 2014-11-22 21:52:05.000 326 33492.14 562.27 2273.14 31.41 2014-11-22 21:52:06.000 326 33492.11 562.28 2273.24 31.41 2014-11-22 21:52:07.000 326 33492.18 562.36 2273.26 31.41 2014-11-22 21:52:08.000 326 33492.24 562.36 2273.14 31.41 2014-11-22 21:52:09.000 326 33492.12 562.35 2273.18 31.41 2014-11-22 21:52:10.000 326 33492.20 562.32 2273.13 31.41 2014-11-22 21:52:11.000 326 33492.16 562.29 2273.22 31.41 2014-11-22 21:52:12.000 326 33492.18 562.26 2273.17 31.41 2014-11-22 21:52:13.000 326 33492.10 562.30 2273.09 31.41 2014-11-22 21:52:14.000 326 33492.15 562.34 2273.21 31.41 2014-11-22 21:52:15.000 326 33492.12 562.33 2273.17 31.41 2014-11-22 21:52:16.000 326 33492.18 562.32 2273.23 31.41 2014-11-22 21:52:17.000 326 33492.20 562.34 2273.21 31.41 2014-11-22 21:52:18.000 326 33492.18 562.35 2273.16 31.41 2014-11-22 21:52:19.000 326 33492.21 562.36 2273.23 31.41 2014-11-22 21:52:20.000 326 33492.29 562.37 2273.31 31.41 2014-11-22 21:52:21.000 326 33492.14 562.40 2273.28 31.41 2014-11-22 21:52:22.000 326 33492.26 562.36 2273.20 31.41 2014-11-22 21:52:23.000 326 33492.17 562.38 2273.22 31.41 2014-11-22 21:52:24.000 326 33492.24 562.34 2273.22 31.41 2014-11-22 21:52:24.000 326 33492.20 562.38 2273.17 31.41 2014-11-22 21:52:26.000 326 33492.35 562.33 2273.22 31.41 2014-11-22 21:52:27.000 326 33492.29 562.34 2273.23 31.41 2014-11-22 21:52:28.000 326 33492.27 562.35 2273.20 31.41 2014-11-22 21:52:29.000 326 33492.43 562.33 2273.30 31.41 2014-11-22 21:52:30.000 326 33492.37 562.34 2273.16 31.41 2014-11-22 21:52:31.000 326 33492.37 562.34 2273.28 31.41 2014-11-22 21:52:32.000 326 33492.29 562.36 2273.17 31.41 2014-11-22 21:52:33.000 326 33492.34 562.37 2273.16 31.41 2014-11-22 21:52:34.000 326 33492.36 562.35 2273.20 31.41 2014-11-22 21:52:35.000 326 33492.47 562.42 2273.21 31.41 2014-11-22 21:52:36.000 326 33492.47 562.37 2273.20 31.41 2014-11-22 21:52:37.000 326 33492.40 562.37 2273.20 31.41 2014-11-22 21:52:37.000 326 33492.49 562.30 2273.10 31.41 2014-11-22 21:52:39.000 326 33492.43 562.26 2273.13 31.41 2014-11-22 21:52:40.000 326 33492.52 562.25 2273.15 31.41 2014-11-22 21:52:41.000 326 33492.59 562.27 2273.14 31.41 2014-11-22 21:52:42.000 326 33492.52 562.26 2273.26 31.41 2014-11-22 21:52:43.000 326 33492.64 562.31 2273.14 31.41 2014-11-22 21:52:44.000 326 33492.49 562.34 2273.16 31.41 2014-11-22 21:52:45.000 326 33492.58 562.34 2273.20 31.41 2014-11-22 21:52:46.000 326 33492.53 562.34 2273.14 31.41 2014-11-22 21:52:47.000 326 33492.67 562.32 2273.16 31.41 2014-11-22 21:52:48.000 326 33492.67 562.31 2273.23 31.41 2014-11-22 21:52:49.000 326 33492.70 562.39 2273.19 31.41 2014-11-22 21:52:50.000 326 33492.68 562.35 2273.08 31.41 2014-11-22 21:52:51.000 326 33492.61 562.33 2273.01 31.41 2014-11-22 21:52:52.000 326 33492.63 562.41 2273.11 31.41 2014-11-22 21:52:53.000 326 33492.65 562.44 2273.16 31.41 2014-11-22 21:52:54.000 326 33492.65 562.37 2273.16 31.41 2014-11-22 21:52:55.000 326 33492.67 562.44 2273.11 31.41 2014-11-22 21:52:56.000 326 33492.68 562.40 2273.14 31.41 2014-11-22 21:52:57.000 326 33492.61 562.41 2273.08 31.41 2014-11-22 21:52:58.000 326 33492.59 562.42 2273.03 31.41 2014-11-22 21:52:59.000 326 33492.66 562.47 2273.09 31.41 2014-11-22 21:53:00.000 326 33492.66 562.51 2273.12 31.41 2014-11-22 21:53:01.000 326 33492.55 562.59 2273.10 31.41 2014-11-22 21:53:02.000 326 33492.53 562.53 2273.17 31.41 2014-11-22 21:53:03.000 326 33492.50 562.53 2273.13 31.41 2014-11-22 21:53:04.000 326 33492.48 562.51 2273.07 31.41 2014-11-22 21:53:05.000 326 33492.47 562.53 2273.08 31.41 2014-11-22 21:53:06.000 326 33492.49 562.54 2273.12 31.41 2014-11-22 21:53:07.000 326 33492.47 562.50 2273.07 31.41 2014-11-22 21:53:08.000 326 33492.49 562.52 2273.17 31.41 2014-11-22 21:53:09.000 326 33492.47 562.51 2273.17 31.41 2014-11-22 21:53:10.000 326 33492.48 562.56 2273.11 31.41 2014-11-22 21:53:11.000 326 33492.40 562.53 2273.17 31.41 2014-11-22 21:53:12.000 326 33492.33 562.56 2273.19 31.41 2014-11-22 21:53:13.000 326 33492.35 562.56 2273.11 31.41 2014-11-22 21:53:14.000 326 33492.43 562.54 2273.17 31.41 2014-11-22 21:53:15.000 326 33492.32 562.54 2273.16 31.41 2014-11-22 21:53:16.000 326 33492.46 562.51 2273.14 31.41 2014-11-22 21:53:17.000 326 33492.35 562.56 2273.24 31.41 2014-11-22 21:53:18.000 326 33492.36 562.57 2273.23 31.41 2014-11-22 21:53:18.000 326 33492.43 562.59 2273.19 31.41 2014-11-22 21:53:20.000 326 33492.40 562.60 2273.23 31.41 2014-11-22 21:53:21.000 326 33492.41 562.59 2273.23 31.41 2014-11-22 21:53:22.000 326 33492.45 562.64 2273.20 31.41 2014-11-22 21:53:23.000 326 33492.46 562.67 2273.29 31.41 2014-11-22 21:53:24.000 326 33492.49 562.64 2273.20 31.41 2014-11-22 21:53:25.000 326 33492.40 562.70 2273.18 31.41 2014-11-22 21:53:26.000 326 33492.52 562.69 2273.20 31.41 2014-11-22 21:53:27.000 326 33492.53 562.70 2273.17 31.41 2014-11-22 21:53:28.000 326 33492.53 562.71 2273.17 31.41 2014-11-22 21:53:29.000 326 33492.61 562.69 2273.21 31.41 2014-11-22 21:53:30.000 326 33492.49 562.75 2273.12 31.41 2014-11-22 21:53:31.000 326 33492.58 562.64 2273.22 31.41 2014-11-22 21:53:31.000 326 33492.64 562.67 2273.13 31.41 2014-11-22 21:53:33.000 326 33492.46 562.65 2273.20 31.41 2014-11-22 21:53:34.000 326 33492.48 562.69 2273.20 31.41 2014-11-22 21:53:35.000 326 33492.62 562.75 2273.21 31.41 2014-11-22 21:53:36.000 326 33492.64 562.78 2273.22 31.41 2014-11-22 21:53:37.000 326 33492.50 562.80 2273.22 31.41 2014-11-22 21:53:38.000 326 33492.68 562.82 2273.32 31.41 2014-11-22 21:53:39.000 326 33492.60 562.83 2273.27 31.41 2014-11-22 21:53:40.000 326 33492.46 562.84 2273.15 31.41 2014-11-22 21:53:41.000 326 33492.52 562.85 2273.22 31.41 2014-11-22 21:53:42.000 326 33492.52 562.86 2273.18 31.41 2014-11-22 21:53:43.000 326 33492.51 562.87 2273.19 31.41 2014-11-22 21:53:44.000 326 33492.45 562.87 2273.32 31.41 2014-11-22 21:53:45.000 326 33492.54 562.88 2273.26 31.41 2014-11-22 21:53:46.000 326 33492.52 562.88 2273.24 31.41 2014-11-22 21:53:47.000 326 33492.52 562.84 2273.26 31.41 2014-11-22 21:53:48.000 326 33492.54 562.82 2273.24 31.41 2014-11-22 21:53:49.000 326 33492.48 562.89 2273.23 31.41 2014-11-22 21:53:50.000 326 33492.45 562.82 2273.30 31.41 2014-11-22 21:53:51.000 326 33492.40 562.82 2273.24 31.41 2014-11-22 21:53:52.000 326 33492.43 562.78 2273.32 31.41 2014-11-22 21:53:53.000 326 33492.54 562.80 2273.32 31.41 2014-11-22 21:53:54.000 326 33492.55 562.75 2273.30 31.41 2014-11-22 21:53:55.000 326 33492.44 562.78 2273.31 31.41 2014-11-22 21:53:56.000 326 33492.52 562.87 2273.30 31.41 2014-11-22 21:53:57.000 326 33492.48 562.85 2273.29 31.41 2014-11-22 21:53:58.000 326 33492.52 562.92 2273.28 31.41 2014-11-22 21:53:59.000 326 33492.43 562.94 2273.32 31.41 2014-11-22 21:54:00.000 326 33492.42 562.89 2273.17 31.41 2014-11-22 21:54:01.000 326 33492.53 562.91 2273.34 31.41 2014-11-22 21:54:02.000 326 33492.49 562.97 2273.31 31.41 2014-11-22 21:54:03.000 326 33492.51 562.97 2273.28 31.41 2014-11-22 21:54:04.000 326 33492.58 562.91 2273.35 31.41 2014-11-22 21:54:05.000 326 33492.49 562.96 2273.26 31.41 2014-11-22 21:54:06.000 326 33492.50 562.96 2273.29 31.41 2014-11-22 21:54:07.000 326 33492.49 563.02 2273.36 31.41 2014-11-22 21:54:08.000 326 33492.55 563.01 2273.26 31.41 2014-11-22 21:54:09.000 326 33492.51 562.99 2273.22 31.41 2014-11-22 21:54:10.000 326 33492.61 563.01 2273.30 31.41 2014-11-22 21:54:11.000 326 33492.51 563.08 2273.29 31.41 2014-11-22 21:54:12.000 326 33492.49 563.06 2273.25 31.41 2014-11-22 21:54:12.000 326 33492.54 563.03 2273.24 31.41 2014-11-22 21:54:14.000 326 33492.62 563.06 2273.30 31.41 2014-11-22 21:54:15.000 326 33492.56 563.11 2273.28 31.41 2014-11-22 21:54:16.000 326 33492.55 563.07 2273.22 31.41 2014-11-22 21:54:17.000 326 33492.56 563.09 2273.25 31.41 2014-11-22 21:54:18.000 326 33492.40 563.09 2273.28 31.41 2014-11-22 21:54:19.000 326 33492.62 563.14 2273.23 31.41 2014-11-22 21:54:20.000 326 33492.57 563.19 2273.23 31.41 2014-11-22 21:54:21.000 326 33492.57 563.22 2273.29 31.41 2014-11-22 21:54:22.000 326 33492.60 563.21 2273.35 31.41 2014-11-22 21:54:23.000 326 33492.52 563.26 2273.31 31.41 2014-11-22 21:54:24.000 326 33492.47 563.23 2273.32 31.41 2014-11-22 21:54:25.000 326 33492.46 563.22 2273.36 31.41 2014-11-22 21:54:25.000 326 33492.46 563.33 2273.30 31.41 2014-11-22 21:54:27.000 326 33492.46 563.35 2273.34 31.41 2014-11-22 21:54:28.000 326 33492.50 563.34 2273.31 31.41 2014-11-22 21:54:29.000 326 33492.45 563.31 2273.32 31.41 2014-11-22 21:54:30.000 326 33492.42 563.33 2273.35 31.41 2014-11-22 21:54:31.000 326 33492.51 563.29 2273.35 31.41 2014-11-22 21:54:32.000 326 33492.54 563.24 2273.41 31.41 2014-11-22 21:54:33.000 326 33492.46 563.27 2273.30 31.41 2014-11-22 21:54:34.000 326 33492.49 563.24 2273.45 31.41 2014-11-22 21:54:35.000 326 33492.50 563.32 2273.34 31.41 2014-11-22 21:54:36.000 326 33492.51 563.24 2273.33 31.41 2014-11-22 21:54:37.000 326 33492.49 563.29 2273.29 31.41 2014-11-22 21:54:38.000 326 33492.38 563.27 2273.36 31.41 2014-11-22 21:54:39.000 326 33492.46 563.25 2273.39 31.41 2014-11-22 21:54:40.000 326 33492.49 563.33 2273.32 31.41 2014-11-22 21:54:41.000 326 33492.51 563.31 2273.35 31.41 2014-11-22 21:54:42.000 326 33492.55 563.37 2273.25 31.41 2014-11-22 21:54:43.000 326 33492.31 563.33 2273.35 31.41 2014-11-22 21:54:44.000 326 33492.48 563.29 2273.35 31.41 2014-11-22 21:54:45.000 326 33492.36 563.33 2273.29 31.41 2014-11-22 21:54:46.000 326 33492.39 563.34 2273.28 31.41 2014-11-22 21:54:47.000 326 33492.42 563.36 2273.36 31.41 2014-11-22 21:54:48.000 326 33492.36 563.38 2273.33 31.41 2014-11-22 21:54:49.000 326 33492.38 563.35 2273.36 31.41 2014-11-22 21:54:50.000 326 33492.39 563.35 2273.36 31.41 2014-11-22 21:54:51.000 326 33492.34 563.34 2273.38 31.41 2014-11-22 21:54:52.000 326 33492.36 563.32 2273.41 31.41 2014-11-22 21:54:53.000 326 33492.45 563.28 2273.38 31.41 2014-11-22 21:54:54.000 326 33492.30 563.35 2273.44 31.41 2014-11-22 21:54:55.000 326 33492.53 563.35 2273.25 31.41 2014-11-22 21:54:56.000 326 33492.40 563.36 2273.37 31.41 2014-11-22 21:54:57.000 326 33492.41 563.34 2273.37 31.41 2014-11-22 21:54:58.000 326 33492.45 563.36 2273.42 31.41 2014-11-22 21:54:59.000 326 33492.48 563.35 2273.45 31.41 2014-11-22 21:55:00.000 326 33492.46 563.38 2273.42 31.41 2014-11-22 21:55:01.000 326 33492.51 563.36 2273.40 31.41 2014-11-22 21:55:02.000 326 33492.57 563.40 2273.44 31.41 2014-11-22 21:55:03.000 326 33492.48 563.32 2273.43 31.41 2014-11-22 21:55:04.000 326 33492.54 563.32 2273.49 31.41 2014-11-22 21:55:05.000 326 33492.52 563.35 2273.39 31.41 2014-11-22 21:55:06.000 326 33492.52 563.32 2273.43 31.41 2014-11-22 21:55:06.000 326 33492.62 563.30 2273.44 31.41 2014-11-22 21:55:08.000 326 33492.69 563.32 2273.33 31.41 2014-11-22 21:55:09.000 326 33492.61 563.31 2273.42 31.41 2014-11-22 21:55:10.000 326 33492.63 563.31 2273.45 31.41 2014-11-22 21:55:11.000 326 33492.58 563.32 2273.36 31.41 2014-11-22 21:55:12.000 326 33492.55 563.29 2273.42 31.41 2014-11-22 21:55:13.000 326 33492.65 563.27 2273.42 31.41 2014-11-22 21:55:14.000 326 33492.62 563.28 2273.36 31.41 2014-11-22 21:55:15.000 326 33492.71 563.31 2273.41 31.41 2014-11-22 21:55:16.000 326 33492.81 563.31 2273.29 31.41 2014-11-22 21:55:17.000 326 33492.62 563.32 2273.36 31.41 2014-11-22 21:55:18.000 326 33492.64 563.29 2273.39 31.41 2014-11-22 21:55:19.000 326 33492.62 563.31 2273.30 31.41 2014-11-22 21:55:19.000 326 33492.75 563.26 2273.34 31.41 2014-11-22 21:55:21.000 326 33492.64 563.30 2273.29 31.41 2014-11-22 21:55:22.000 326 33492.68 563.28 2273.36 31.41 2014-11-22 21:55:23.000 326 33492.86 563.26 2273.34 31.41 2014-11-22 21:55:24.000 326 33492.78 563.20 2273.36 31.41 2014-11-22 21:55:25.000 326 33492.81 563.25 2273.28 31.41 2014-11-22 21:55:26.000 326 33492.79 563.24 2273.33 31.41 2014-11-22 21:55:27.000 326 33492.79 563.24 2273.23 31.41 2014-11-22 21:55:28.000 326 33492.93 563.24 2273.29 31.41 2014-11-22 21:55:29.000 326 33492.88 563.24 2273.19 31.41 2014-11-22 21:55:30.000 326 33492.86 563.28 2273.19 31.41 2014-11-22 21:55:31.000 326 33492.83 563.31 2273.28 31.41 2014-11-22 21:55:32.000 326 33492.89 563.34 2273.29 31.41 2014-11-22 21:55:33.000 326 33492.85 563.28 2273.22 31.41 2014-11-22 21:55:34.000 326 33492.88 563.29 2273.24 31.41 2014-11-22 21:55:35.000 326 33492.94 563.28 2273.27 31.41 2014-11-22 21:55:36.000 326 33492.91 563.31 2273.24 31.41 2014-11-22 21:55:37.000 326 33492.92 563.29 2273.23 31.41 2014-11-22 21:55:38.000 326 33493.00 563.26 2273.23 31.41 2014-11-22 21:55:39.000 326 33492.97 563.25 2273.17 31.41 2014-11-22 21:55:40.000 326 33492.90 563.30 2273.21 31.41 2014-11-22 21:55:41.000 326 33492.92 563.27 2273.18 31.41 2014-11-22 21:55:42.000 326 33492.96 563.31 2273.19 31.41 2014-11-22 21:55:43.000 326 33492.89 563.28 2273.23 31.41 2014-11-22 21:55:44.000 326 33492.87 563.30 2273.13 31.41 2014-11-22 21:55:45.000 326 33492.89 563.30 2273.15 31.41 2014-11-22 21:55:46.000 326 33492.82 563.30 2273.20 31.41 2014-11-22 21:55:47.000 326 33492.92 563.31 2273.11 31.41 2014-11-22 21:55:48.000 326 33492.93 563.29 2273.28 31.41 2014-11-22 21:55:49.000 326 33492.86 563.29 2273.26 31.41 2014-11-22 21:55:50.000 326 33492.79 563.32 2273.13 31.41 2014-11-22 21:55:51.000 326 33492.85 563.31 2273.10 31.41 2014-11-22 21:55:52.000 326 33492.80 563.26 2273.19 31.41 2014-11-22 21:55:53.000 326 33492.79 563.28 2273.21 31.41 2014-11-22 21:55:54.000 326 33492.79 563.29 2273.23 31.41 2014-11-22 21:55:55.000 326 33492.81 563.28 2273.23 31.41 2014-11-22 21:55:56.000 326 33492.78 563.26 2273.28 31.41 2014-11-22 21:55:57.000 326 33492.74 563.23 2273.26 31.41 2014-11-22 21:55:58.000 326 33492.73 563.30 2273.14 31.41 2014-11-22 21:55:59.000 326 33492.73 563.26 2273.21 31.41 2014-11-22 21:56:00.000 326 33492.76 563.27 2273.18 31.41 2014-11-22 21:56:00.000 326 33492.65 563.22 2273.21 31.41 2014-11-22 21:56:02.000 326 33492.70 563.28 2273.23 31.41 2014-11-22 21:56:03.000 326 33492.70 563.28 2273.24 31.41 2014-11-22 21:56:04.000 326 33492.67 563.26 2273.22 31.41 2014-11-22 21:56:05.000 326 33492.65 563.26 2273.24 31.41 2014-11-22 21:56:06.000 326 33492.64 563.29 2273.24 31.41 2014-11-22 21:56:07.000 326 33492.78 563.24 2273.21 31.41 2014-11-22 21:56:08.000 326 33492.57 563.29 2273.24 31.41 2014-11-22 21:56:09.000 326 33492.63 563.26 2273.19 31.41 2014-11-22 21:56:10.000 326 33492.62 563.23 2273.09 31.41 2014-11-22 21:56:11.000 326 33492.61 563.28 2273.22 31.41 2014-11-22 21:56:12.000 326 33492.64 563.35 2273.24 31.41 2014-11-22 21:56:13.000 326 33492.67 563.37 2273.23 31.41 2014-11-22 21:56:13.000 326 33492.52 563.37 2273.21 31.41 2014-11-22 21:56:15.000 326 33492.57 563.32 2273.23 31.41 2014-11-22 21:56:16.000 326 33492.62 563.33 2273.18 31.41 2014-11-22 21:56:17.000 326 33492.61 563.38 2273.23 31.41 2014-11-22 21:56:18.000 326 33492.61 563.37 2273.24 31.41 2014-11-22 21:56:19.000 326 33492.61 563.29 2273.24 31.41 2014-11-22 21:56:20.000 326 33492.51 563.35 2273.27 31.41 2014-11-22 21:56:21.000 326 33492.58 563.32 2273.27 31.41 2014-11-22 21:56:22.000 326 33492.61 563.27 2273.19 31.41 2014-11-22 21:56:23.000 326 33492.59 563.25 2273.18 31.41 2014-11-22 21:56:24.000 326 33492.65 563.22 2273.28 31.41 2014-11-22 21:56:25.000 326 33492.55 563.21 2273.24 31.41 2014-11-22 21:56:26.000 326 33492.58 563.22 2273.26 31.41 2014-11-22 21:56:27.000 326 33492.55 563.20 2273.22 31.41 2014-11-22 21:56:28.000 326 33492.57 563.16 2273.23 31.41 2014-11-22 21:56:29.000 326 33492.65 563.19 2273.20 31.41 2014-11-22 21:56:30.000 326 33492.62 563.21 2273.19 31.41 2014-11-22 21:56:31.000 326 33492.57 563.17 2273.20 31.41 2014-11-22 21:56:32.000 326 33492.62 563.19 2273.24 31.41 2014-11-22 21:56:33.000 326 33492.74 563.16 2273.22 31.41 2014-11-22 21:56:34.000 326 33492.53 563.14 2273.20 31.41 2014-11-22 21:56:35.000 326 33492.58 563.20 2273.22 31.41 2014-11-22 21:56:36.000 326 33492.61 563.20 2273.24 31.41 2014-11-22 21:56:37.000 326 33492.60 563.18 2273.24 31.41 2014-11-22 21:56:38.000 326 33492.55 563.18 2273.18 31.41 2014-11-22 21:56:39.000 326 33492.52 563.18 2273.22 31.41 2014-11-22 21:56:40.000 326 33492.62 563.17 2273.23 31.41 2014-11-22 21:56:41.000 326 33492.61 563.17 2273.18 31.41 2014-11-22 21:56:42.000 326 33492.49 563.17 2273.23 31.41 2014-11-22 21:56:43.000 326 33492.64 563.13 2273.28 31.41 2014-11-22 21:56:44.000 326 33492.54 563.17 2273.20 31.41 2014-11-22 21:56:45.000 326 33492.60 563.18 2273.28 31.41 2014-11-22 21:56:46.000 326 33492.56 563.17 2273.23 31.41 2014-11-22 21:56:47.000 326 33492.55 563.15 2273.17 31.41 2014-11-22 21:56:48.000 326 33492.61 563.13 2273.24 31.41 2014-11-22 21:56:49.000 326 33492.62 563.14 2273.24 31.41 2014-11-22 21:56:50.000 326 33492.55 563.13 2273.26 31.41 2014-11-22 21:56:51.000 326 33492.58 563.18 2273.23 31.41 2014-11-22 21:56:52.000 326 33492.60 563.12 2273.20 31.41 2014-11-22 21:56:53.000 326 33492.61 563.12 2273.19 31.41 2014-11-22 21:56:54.000 326 33492.60 563.18 2273.14 31.41 2014-11-22 21:56:54.000 326 33492.56 563.18 2273.22 31.41 2014-11-22 21:56:56.000 326 33492.49 563.14 2273.25 31.41 2014-11-22 21:56:57.000 326 33492.68 563.15 2273.23 31.41 2014-11-22 21:56:58.000 326 33492.71 563.13 2273.19 31.41 2014-11-22 21:56:59.000 326 33492.62 563.15 2273.21 31.41 2014-11-22 21:57:00.000 326 33492.68 563.11 2273.23 31.41 2014-11-22 21:57:01.000 326 33492.77 563.13 2273.22 31.41 2014-11-22 21:57:02.000 326 33492.60 563.14 2273.19 31.41 2014-11-22 21:57:03.000 326 33492.68 563.09 2273.14 31.41 2014-11-22 21:57:04.000 326 33492.64 563.08 2273.16 31.41 2014-11-22 21:57:05.000 326 33492.68 563.06 2273.22 31.41 2014-11-22 21:57:06.000 326 33492.65 563.07 2273.20 31.41 2014-11-22 21:57:07.000 326 33492.64 563.08 2273.13 31.41 2014-11-22 21:57:07.000 326 33492.83 563.07 2273.22 31.41 2014-11-22 21:57:09.000 326 33492.71 563.07 2273.19 31.41 2014-11-22 21:57:10.000 326 33492.71 563.07 2273.13 31.41 2014-11-22 21:57:11.000 326 33492.73 563.08 2273.16 31.41 2014-11-22 21:57:12.000 326 33492.73 563.15 2273.12 31.41 2014-11-22 21:57:13.000 326 33492.73 563.11 2273.17 31.41 2014-11-22 21:57:14.000 326 33492.67 563.09 2273.24 31.41 2014-11-22 21:57:15.000 326 33492.73 563.11 2273.16 31.41 2014-11-22 21:57:16.000 326 33492.73 563.09 2273.13 31.41 2014-11-22 21:57:17.000 326 33492.72 563.07 2273.13 31.41 2014-11-22 21:57:18.000 326 33492.68 563.12 2273.07 31.41 2014-11-22 21:57:19.000 326 33492.70 563.09 2273.10 31.41 2014-11-22 21:57:20.000 326 33492.73 563.13 2273.13 31.41 2014-11-22 21:57:21.000 326 33492.68 563.15 2273.06 31.41 2014-11-22 21:57:22.000 326 33492.68 563.15 2273.12 31.41 2014-11-22 21:57:23.000 326 33492.62 563.10 2273.12 31.41 2014-11-22 21:57:24.000 326 33492.71 563.07 2273.13 31.41 2014-11-22 21:57:25.000 326 33492.76 563.12 2273.23 31.41 2014-11-22 21:57:26.000 326 33492.68 563.11 2273.16 31.41 2014-11-22 21:57:27.000 326 33492.59 563.08 2273.13 31.41 2014-11-22 21:57:28.000 326 33492.69 563.06 2273.09 31.41 2014-11-22 21:57:29.000 326 33492.69 563.04 2273.19 31.41 2014-11-22 21:57:30.000 326 33492.71 563.01 2273.10 31.41 2014-11-22 21:57:31.000 326 33492.71 563.06 2273.17 31.41 2014-11-22 21:57:32.000 326 33492.74 563.09 2273.14 31.41 2014-11-22 21:57:33.000 326 33492.79 563.06 2273.14 31.41 2014-11-22 21:57:34.000 326 33492.74 563.05 2273.10 31.41 2014-11-22 21:57:35.000 326 33492.71 563.05 2273.11 31.41 2014-11-22 21:57:36.000 326 33492.76 563.03 2273.08 31.41 2014-11-22 21:57:37.000 326 33492.76 563.04 2273.16 31.41 2014-11-22 21:57:38.000 326 33492.78 563.01 2273.12 31.41 2014-11-22 21:57:39.000 326 33492.81 563.06 2273.16 31.41 2014-11-22 21:57:40.000 326 33492.73 563.08 2273.08 31.41 2014-11-22 21:57:41.000 326 33492.75 563.06 2273.06 31.41 2014-11-22 21:57:42.000 326 33492.70 563.10 2273.14 31.41 2014-11-22 21:57:43.000 326 33492.82 563.12 2273.16 31.41 2014-11-22 21:57:44.000 326 33492.74 563.10 2273.13 31.41 2014-11-22 21:57:45.000 326 33492.79 563.12 2273.15 31.41 2014-11-22 21:57:46.000 326 33492.79 563.10 2273.10 31.41 2014-11-22 21:57:47.000 326 33492.71 563.07 2273.18 31.41 2014-11-22 21:57:48.000 326 33492.81 563.12 2273.15 31.41 2014-11-22 21:57:48.000 326 33492.77 563.09 2273.06 31.41 2014-11-22 21:57:50.000 326 33492.83 563.10 2273.14 31.41 2014-11-22 21:57:51.000 326 33492.92 563.14 2273.13 31.41 2014-11-22 21:57:52.000 326 33492.71 563.18 2273.08 31.41 2014-11-22 21:57:53.000 326 33492.88 563.19 2273.17 31.41 2014-11-22 21:57:54.000 326 33492.77 563.19 2273.07 31.41 2014-11-22 21:57:55.000 326 33492.74 563.17 2273.16 31.41 2014-11-22 21:57:56.000 326 33492.72 563.16 2273.11 31.41 2014-11-22 21:57:57.000 326 33492.82 563.17 2273.12 31.41 2014-11-22 21:57:58.000 326 33492.81 563.17 2273.14 31.41 2014-11-22 21:57:59.000 326 33492.82 563.15 2273.06 31.41 2014-11-22 21:58:00.000 326 33492.79 563.22 2273.17 31.41 2014-11-22 21:58:01.000 326 33492.78 563.16 2273.07 31.41 2014-11-22 21:58:01.000 326 33492.82 563.21 2273.14 31.41 2014-11-22 21:58:03.000 326 33492.73 563.18 2273.14 31.41 2014-11-22 21:58:04.000 326 33492.70 563.18 2273.15 31.41 2014-11-22 21:58:05.000 326 33492.83 563.19 2273.08 31.41 2014-11-22 21:58:06.000 326 33492.76 563.16 2273.09 31.41 2014-11-22 21:58:07.000 326 33492.77 563.20 2273.20 31.41 2014-11-22 21:58:08.000 326 33492.85 563.16 2273.11 31.41 2014-11-22 21:58:09.000 326 33492.70 563.17 2273.21 31.41 2014-11-22 21:58:10.000 326 33492.65 563.20 2273.19 31.41 2014-11-22 21:58:11.000 326 33492.80 563.20 2273.10 31.41 2014-11-22 21:58:12.000 326 33492.78 563.13 2273.13 31.41 2014-11-22 21:58:13.000 326 33492.71 563.17 2273.10 31.41 2014-11-22 21:58:14.000 326 33492.88 563.16 2273.14 31.41 2014-11-22 21:58:15.000 326 33492.77 563.23 2273.07 31.41 2014-11-22 21:58:16.000 326 33492.74 563.22 2273.07 31.41 2014-11-22 21:58:17.000 326 33492.78 563.16 2273.10 31.41 2014-11-22 21:58:18.000 326 33492.79 563.14 2273.09 31.41 2014-11-22 21:58:19.000 326 33492.78 563.20 2273.03 31.41 2014-11-22 21:58:20.000 326 33492.70 563.15 2273.19 31.41 2014-11-22 21:58:21.000 326 33492.66 563.13 2273.13 31.41 2014-11-22 21:58:22.000 326 33492.72 563.16 2273.16 31.41 2014-11-22 21:58:23.000 326 33492.78 563.14 2273.14 31.41 2014-11-22 21:58:24.000 326 33492.71 563.15 2273.20 31.41 2014-11-22 21:58:25.000 326 33492.71 563.12 2273.13 31.41 2014-11-22 21:58:26.000 326 33492.74 563.10 2273.18 31.41 2014-11-22 21:58:27.000 326 33492.74 563.11 2273.10 31.41 2014-11-22 21:58:28.000 326 33492.74 563.10 2273.11 31.41 2014-11-22 21:58:29.000 326 33492.76 563.15 2273.05 31.41 2014-11-22 21:58:30.000 326 33492.80 563.13 2273.09 31.41 2014-11-22 21:58:31.000 326 33492.75 563.13 2273.04 31.41 2014-11-22 21:58:32.000 326 33492.65 563.14 2273.17 31.41 2014-11-22 21:58:33.000 326 33492.68 563.12 2273.16 31.41 2014-11-22 21:58:34.000 326 33492.68 563.14 2273.10 31.41 2014-11-22 21:58:35.000 326 33492.68 563.16 2273.08 31.41 2014-11-22 21:58:36.000 326 33492.66 563.21 2273.14 31.41 2014-11-22 21:58:37.000 326 33492.54 563.16 2273.22 31.41 2014-11-22 21:58:38.000 326 33492.68 563.21 2273.07 31.41 2014-11-22 21:58:39.000 326 33492.67 563.28 2273.11 31.41 2014-11-22 21:58:40.000 326 33492.59 563.30 2273.12 31.41 2014-11-22 21:58:41.000 326 33492.67 563.35 2273.09 31.41 2014-11-22 21:58:42.000 326 33492.66 563.33 2273.13 31.41 2014-11-22 21:58:42.000 326 33492.67 563.27 2273.25 31.41 2014-11-22 21:58:44.000 326 33492.67 563.22 2273.05 31.41 2014-11-22 21:58:45.000 326 33492.64 563.30 2273.11 31.41 2014-11-22 21:58:46.000 326 33492.60 563.28 2273.11 31.41 2014-11-22 21:58:47.000 326 33492.64 563.43 2273.11 31.41 2014-11-22 21:58:48.000 326 33492.70 563.33 2273.05 31.41 2014-11-22 21:58:49.000 326 33492.66 563.33 2273.03 31.41 2014-11-22 21:58:50.000 326 33492.61 563.32 2273.03 31.41 2014-11-22 21:58:51.000 326 33492.69 563.29 2273.14 31.41 2014-11-22 21:58:52.000 326 33492.65 563.25 2273.13 31.41 2014-11-22 21:58:53.000 326 33492.52 563.28 2273.06 31.41 2014-11-22 21:58:54.000 326 33492.64 563.26 2273.07 31.41 2014-11-22 21:58:55.000 326 33492.49 563.28 2273.16 31.41 2014-11-22 21:58:55.000 326 33492.62 563.29 2273.14 31.41 2014-11-22 21:58:57.000 326 33492.64 563.29 2273.13 31.41 2014-11-22 21:58:58.000 326 33492.49 563.29 2273.10 31.41 2014-11-22 21:58:59.000 326 33492.53 563.30 2273.19 31.41 2014-11-22 21:59:00.000 326 33492.49 563.30 2273.13 31.41 2014-11-22 21:59:01.000 326 33492.48 563.26 2273.16 31.41 2014-11-22 21:59:02.000 326 33492.48 563.25 2273.15 31.41 2014-11-22 21:59:03.000 326 33492.48 563.25 2273.18 31.41 2014-11-22 21:59:04.000 326 33492.46 563.21 2273.12 31.41 2014-11-22 21:59:05.000 326 33492.44 563.26 2273.11 31.41 2014-11-22 21:59:06.000 326 33492.41 563.29 2273.17 31.41 2014-11-22 21:59:07.000 326 33492.32 563.30 2273.17 31.41 2014-11-22 21:59:08.000 326 33492.34 563.33 2273.20 31.41 2014-11-22 21:59:09.000 326 33492.42 563.30 2273.26 31.41 2014-11-22 21:59:10.000 326 33492.39 563.28 2273.18 31.41 2014-11-22 21:59:11.000 326 33492.43 563.26 2273.17 31.41 2014-11-22 21:59:12.000 326 33492.39 563.32 2273.18 31.41 2014-11-22 21:59:13.000 326 33492.36 563.31 2273.22 31.41 2014-11-22 21:59:14.000 326 33492.34 563.29 2273.14 31.41 2014-11-22 21:59:15.000 326 33492.33 563.30 2273.16 31.41 2014-11-22 21:59:16.000 326 33492.33 563.28 2273.17 31.41 2014-11-22 21:59:17.000 326 33492.36 563.30 2273.22 31.41 2014-11-22 21:59:18.000 326 33492.36 563.24 2273.20 31.41 2014-11-22 21:59:19.000 326 33492.35 563.26 2273.23 31.41 2014-11-22 21:59:20.000 326 33492.35 563.20 2273.23 31.41 2014-11-22 21:59:21.000 326 33492.31 563.21 2273.21 31.41 2014-11-22 21:59:22.000 326 33492.30 563.21 2273.22 31.41 2014-11-22 21:59:23.000 326 33492.38 563.25 2273.26 31.41 2014-11-22 21:59:24.000 326 33492.38 563.23 2273.24 31.41 2014-11-22 21:59:25.000 326 33492.34 563.22 2273.26 31.41 2014-11-22 21:59:26.000 326 33492.40 563.25 2273.11 31.41 2014-11-22 21:59:27.000 326 33492.32 563.26 2273.24 31.41 2014-11-22 21:59:28.000 326 33492.38 563.27 2273.21 31.41 2014-11-22 21:59:29.000 326 33492.35 563.32 2273.24 31.41 2014-11-22 21:59:30.000 326 33492.37 563.25 2273.23 31.41 2014-11-22 21:59:31.000 326 33492.39 563.23 2273.13 31.41 2014-11-22 21:59:32.000 326 33492.39 563.21 2273.19 31.41 2014-11-22 21:59:33.000 326 33492.50 563.27 2273.23 31.41 2014-11-22 21:59:34.000 326 33492.45 563.25 2273.19 31.41 2014-11-22 21:59:35.000 326 33492.47 563.21 2273.19 31.41 2014-11-22 21:59:36.000 326 33492.51 563.24 2273.23 31.41 2014-11-22 21:59:36.000 326 33492.52 563.22 2273.06 31.41 2014-11-22 21:59:38.000 326 33492.40 563.21 2273.19 31.41 2014-11-22 21:59:39.000 326 33492.45 563.23 2273.18 31.41 2014-11-22 21:59:40.000 326 33492.45 563.24 2273.23 31.41 2014-11-22 21:59:41.000 326 33492.63 563.23 2273.17 31.41 2014-11-22 21:59:42.000 326 33492.55 563.22 2273.10 31.41 2014-11-22 21:59:43.000 326 33492.54 563.24 2273.10 31.41 2014-11-22 21:59:44.000 326 33492.62 563.31 2273.17 31.41 2014-11-22 21:59:45.000 326 33492.49 563.29 2273.22 31.41 2014-11-22 21:59:46.000 326 33492.48 563.24 2273.18 31.41 2014-11-22 21:59:47.000 326 33492.54 563.24 2273.19 31.41 2014-11-22 21:59:48.000 326 33492.52 563.24 2273.16 31.41 2014-11-22 21:59:49.000 326 33492.52 563.26 2273.11 31.41 2014-11-22 21:59:49.000 326 33492.58 563.22 2273.14 31.41 2014-11-22 21:59:51.000 326 33492.65 563.23 2273.12 31.41 2014-11-22 21:59:52.000 326 33492.57 563.19 2273.15 31.41 2014-11-22 21:59:53.000 326 33492.61 563.27 2273.14 31.41 2014-11-22 21:59:54.000 326 33492.57 563.29 2273.22 31.41 2014-11-22 21:59:55.000 326 33492.57 563.20 2273.17 31.41 2014-11-22 21:59:56.000 326 33492.67 563.17 2273.11 31.41 2014-11-22 21:59:57.000 326 33492.59 563.23 2273.05 31.41 2014-11-22 21:59:58.000 326 33492.52 563.22 2273.08 31.41 2014-11-22 21:59:59.000 326 33492.59 563.27 2273.14 31.41 2014-11-22 22:00:00.000 326 33492.67 563.29 2273.13 31.41 2014-11-22 22:00:01.000 326 33492.64 563.25 2273.07 31.41 2014-11-22 22:00:02.000 326 33492.70 563.24 2273.13 31.41 2014-11-22 22:00:03.000 326 33492.57 563.32 2273.07 31.41 2014-11-22 22:00:04.000 326 33492.64 563.29 2273.01 31.41 2014-11-22 22:00:05.000 326 33492.70 563.35 2273.14 31.41 2014-11-22 22:00:06.000 326 33492.61 563.34 2273.07 31.41 2014-11-22 22:00:07.000 326 33492.58 563.38 2273.10 31.41 2014-11-22 22:00:08.000 326 33492.65 563.35 2273.11 31.41 2014-11-22 22:00:09.000 326 33492.64 563.44 2273.10 31.41 2014-11-22 22:00:10.000 326 33492.69 563.41 2273.10 31.41 2014-11-22 22:00:11.000 326 33492.61 563.35 2273.11 31.41 2014-11-22 22:00:12.000 326 33492.64 563.32 2273.08 31.41 2014-11-22 22:00:13.000 326 33492.64 563.27 2273.13 31.41 2014-11-22 22:00:14.000 326 33492.64 563.32 2273.08 31.41 2014-11-22 22:00:15.000 326 33492.58 563.30 2273.10 31.41 2014-11-22 22:00:16.000 326 33492.51 563.29 2273.08 31.41 2014-11-22 22:00:17.000 326 33492.55 563.27 2273.14 31.41 2014-11-22 22:00:18.000 326 33492.56 563.30 2273.00 31.41 2014-11-22 22:00:19.000 326 33492.51 563.30 2273.03 31.41 2014-11-22 22:00:20.000 326 33492.40 563.32 2273.17 31.41 2014-11-22 22:00:21.000 326 33492.54 563.31 2273.02 31.41 2014-11-22 22:00:22.000 326 33492.50 563.28 2273.05 31.41 2014-11-22 22:00:23.000 326 33492.46 563.33 2273.20 31.41 2014-11-22 22:00:24.000 326 33492.51 563.34 2273.07 31.41 2014-11-22 22:00:25.000 326 33492.41 563.35 2273.07 31.41 2014-11-22 22:00:26.000 326 33492.49 563.36 2273.06 31.41 2014-11-22 22:00:27.000 326 33492.45 563.35 2273.13 31.41 2014-11-22 22:00:28.000 326 33492.49 563.30 2273.08 31.41 2014-11-22 22:00:29.000 326 33492.49 563.39 2273.14 31.41 2014-11-22 22:00:30.000 326 33492.47 563.34 2273.06 31.41 2014-11-22 22:00:30.000 326 33492.57 563.34 2273.16 31.41 2014-11-22 22:00:32.000 326 33492.33 563.37 2273.14 31.41 2014-11-22 22:00:33.000 326 33492.49 563.38 2273.10 31.41 2014-11-22 22:00:34.000 326 33492.41 563.37 2273.08 31.41 2014-11-22 22:00:35.000 326 33492.43 563.31 2273.07 31.41 2014-11-22 22:00:36.000 326 33492.45 563.38 2273.06 31.41 2014-11-22 22:00:37.000 326 33492.45 563.30 2273.07 31.41 2014-11-22 22:00:38.000 326 33492.36 563.37 2273.06 31.41 2014-11-22 22:00:39.000 326 33492.45 563.31 2273.13 31.41 2014-11-22 22:00:40.000 326 33492.36 563.30 2273.11 31.41 2014-11-22 22:00:41.000 326 33492.48 563.25 2273.08 31.41 2014-11-22 22:00:42.000 326 33492.48 563.28 2273.08 31.41 2014-11-22 22:00:43.000 326 33492.45 563.29 2273.10 31.41 2014-11-22 22:00:43.000 326 33492.55 563.30 2273.17 31.41 2014-11-22 22:00:45.000 326 33492.50 563.29 2273.08 31.41 2014-11-22 22:00:46.000 326 33492.55 563.27 2273.03 31.41 2014-11-22 22:00:47.000 326 33492.61 563.32 2273.12 31.41 2014-11-22 22:00:48.000 326 33492.48 563.37 2273.16 31.41 2014-11-22 22:00:49.000 326 33492.48 563.32 2273.15 31.41 2014-11-22 22:00:50.000 326 33492.52 563.36 2273.07 31.41 2014-11-22 22:00:51.000 326 33492.52 563.34 2273.07 31.41 2014-11-22 22:00:52.000 326 33492.52 563.37 2273.07 31.41 2014-11-22 22:00:53.000 326 33492.56 563.36 2273.16 31.41 2014-11-22 22:00:54.000 326 33492.52 563.37 2273.09 31.41 2014-11-22 22:00:55.000 326 33492.53 563.35 2273.11 31.41 2014-11-22 22:00:56.000 326 33492.49 563.37 2273.02 31.41 2014-11-22 22:00:57.000 326 33492.60 563.37 2273.15 31.41 2014-11-22 22:00:58.000 326 33492.49 563.36 2273.18 31.41 2014-11-22 22:00:59.000 326 33492.52 563.42 2273.13 31.41 2014-11-22 22:01:00.000 326 33492.57 563.42 2273.08 31.41 2014-11-22 22:01:01.000 326 33492.48 563.40 2273.14 31.41 2014-11-22 22:01:02.000 326 33492.58 563.39 2273.17 31.41 2014-11-22 22:01:03.000 326 33492.52 563.40 2273.08 31.41 2014-11-22 22:01:04.000 326 33492.52 563.36 2273.20 31.41 2014-11-22 22:01:05.000 326 33492.52 563.39 2273.16 31.41 2014-11-22 22:01:06.000 326 33492.52 563.43 2273.13 31.41 2014-11-22 22:01:07.000 326 33492.52 563.42 2273.00 31.41 2014-11-22 22:01:08.000 326 33492.73 563.38 2273.10 31.41 2014-11-22 22:01:09.000 326 33492.58 563.39 2273.09 31.41 2014-11-22 22:01:10.000 326 33492.67 563.38 2273.09 31.41 2014-11-22 22:01:11.000 326 33492.69 563.39 2272.98 31.41 2014-11-22 22:01:12.000 326 33492.71 563.34 2273.03 31.41 2014-11-22 22:01:13.000 326 33492.68 563.35 2273.04 31.41 2014-11-22 22:01:14.000 326 33492.72 563.34 2273.10 31.41 2014-11-22 22:01:15.000 326 33492.71 563.30 2273.09 31.41 2014-11-22 22:01:16.000 326 33492.71 563.30 2273.12 31.41 2014-11-22 22:01:17.000 326 33492.76 563.27 2273.06 31.41 2014-11-22 22:01:18.000 326 33492.79 563.25 2273.03 31.41 2014-11-22 22:01:19.000 326 33492.84 563.23 2273.10 31.41 2014-11-22 22:01:20.000 326 33492.83 563.26 2273.07 31.41 2014-11-22 22:01:21.000 326 33492.82 563.28 2273.11 31.41 2014-11-22 22:01:22.000 326 33492.87 563.27 2273.03 31.41 2014-11-22 22:01:23.000 326 33492.92 563.26 2273.07 31.41 2014-11-22 22:01:24.000 326 33492.95 563.28 2273.03 31.41 2014-11-22 22:01:24.000 326 33492.96 563.33 2273.08 31.41 2014-11-22 22:01:26.000 326 33492.98 563.26 2272.99 31.41 2014-11-22 22:01:27.000 326 33493.07 563.27 2273.04 31.41 2014-11-22 22:01:28.000 326 33493.00 563.28 2273.04 31.41 2014-11-22 22:01:29.000 326 33492.93 563.33 2272.99 31.41 2014-11-22 22:01:30.000 326 33493.04 563.35 2273.03 31.41 2014-11-22 22:01:31.000 326 33492.99 563.38 2272.91 31.41 2014-11-22 22:01:32.000 326 33493.13 563.35 2273.05 31.41 2014-11-22 22:01:33.000 326 33493.05 563.38 2272.99 31.41 2014-11-22 22:01:34.000 326 33493.07 563.35 2273.03 31.41 2014-11-22 22:01:35.000 326 33493.10 563.34 2273.04 31.41 2014-11-22 22:01:36.000 326 33493.11 563.36 2272.92 31.41 2014-11-22 22:01:37.000 326 33493.13 563.33 2273.01 31.41 2014-11-22 22:01:37.000 326 33493.09 563.32 2272.94 31.41 2014-11-22 22:01:39.000 326 33493.23 563.33 2272.93 31.41 2014-11-22 22:01:40.000 326 33493.16 563.30 2272.94 31.41 2014-11-22 22:01:41.000 326 33493.23 563.38 2272.94 31.41 2014-11-22 22:01:42.000 326 33493.25 563.33 2273.00 31.41 2014-11-22 22:01:43.000 326 33493.06 563.36 2272.93 31.41 2014-11-22 22:01:44.000 326 33493.17 563.38 2272.93 31.41 2014-11-22 22:01:45.000 326 33493.21 563.36 2272.99 31.41 2014-11-22 22:01:46.000 326 33493.17 563.38 2272.92 31.41 2014-11-22 22:01:47.000 326 33493.12 563.38 2272.92 31.41 2014-11-22 22:01:48.000 326 33493.20 563.37 2272.89 31.41 2014-11-22 22:01:49.000 326 33493.21 563.38 2273.01 31.41 2014-11-22 22:01:50.000 326 33493.11 563.39 2273.01 31.41 2014-11-22 22:01:51.000 326 33493.21 563.40 2272.93 31.41 2014-11-22 22:01:52.000 326 33493.11 563.37 2272.92 31.41 2014-11-22 22:01:53.000 326 33493.18 563.41 2272.97 31.41 2014-11-22 22:01:54.000 326 33493.18 563.44 2272.89 31.41 2014-11-22 22:01:55.000 326 33493.21 563.39 2272.88 31.41 2014-11-22 22:01:56.000 326 33493.12 563.38 2272.93 31.41 2014-11-22 22:01:57.000 326 33493.31 563.37 2272.89 31.41 2014-11-22 22:01:58.000 326 33493.25 563.32 2272.89 31.41 2014-11-22 22:01:59.000 326 33493.27 563.38 2272.92 31.41 2014-11-22 22:02:00.000 326 33493.28 563.31 2272.92 31.41 2014-11-22 22:02:01.000 326 33493.19 563.34 2272.93 31.41 2014-11-22 22:02:02.000 326 33493.13 563.35 2272.97 31.41 2014-11-22 22:02:03.000 326 33493.27 563.34 2272.85 31.41 2014-11-22 22:02:04.000 326 33493.19 563.32 2272.83 31.41 2014-11-22 22:02:05.000 326 33493.20 563.34 2272.95 31.41 2014-11-22 22:02:06.000 326 33493.31 563.36 2272.93 31.41 2014-11-22 22:02:07.000 326 33493.32 563.30 2272.88 31.41 2014-11-22 22:02:08.000 326 33493.13 563.35 2272.94 31.41 2014-11-22 22:02:09.000 326 33493.24 563.29 2272.87 31.41 2014-11-22 22:02:10.000 326 33493.21 563.31 2272.84 31.41 2014-11-22 22:02:11.000 326 33493.18 563.32 2272.93 31.41 2014-11-22 22:02:12.000 326 33493.20 563.28 2272.90 31.41 2014-11-22 22:02:13.000 326 33493.14 563.33 2272.85 31.41 2014-11-22 22:02:14.000 326 33493.11 563.32 2272.95 31.41 2014-11-22 22:02:15.000 326 33493.18 563.30 2272.87 31.41 2014-11-22 22:02:16.000 326 33493.18 563.30 2272.90 31.41 2014-11-22 22:02:17.000 326 33493.10 563.32 2272.94 31.41 2014-11-22 22:02:18.000 326 33493.14 563.30 2272.97 31.41 2014-11-22 22:02:18.000 326 33493.08 563.36 2272.94 31.41 2014-11-22 22:02:20.000 326 33493.11 563.32 2272.92 31.41 2014-11-22 22:02:21.000 326 33493.12 563.36 2272.91 31.41 2014-11-22 22:02:22.000 326 33493.12 563.36 2272.91 31.41 2014-11-22 22:02:23.000 326 33493.05 563.38 2272.94 31.41 2014-11-22 22:02:24.000 326 33493.10 563.34 2272.95 31.41 2014-11-22 22:02:25.000 326 33493.16 563.33 2272.89 31.41 2014-11-22 22:02:26.000 326 33493.24 563.30 2272.93 31.41 2014-11-22 22:02:27.000 326 33493.15 563.29 2272.97 31.41 2014-11-22 22:02:28.000 326 33493.14 563.29 2272.98 31.41 2014-11-22 22:02:29.000 326 33493.17 563.32 2272.94 31.41 2014-11-22 22:02:30.000 326 33493.18 563.30 2273.03 31.41 2014-11-22 22:02:31.000 326 33493.21 563.37 2272.97 31.41 2014-11-22 22:02:31.000 326 33493.15 563.34 2272.99 31.41 2014-11-22 22:02:33.000 326 33493.20 563.33 2272.93 31.41 2014-11-22 22:02:34.000 326 33493.18 563.31 2272.89 31.41 2014-11-22 22:02:35.000 326 33493.23 563.30 2272.91 31.41 2014-11-22 22:02:36.000 326 33493.25 563.32 2272.96 31.41 2014-11-22 22:02:37.000 326 33493.15 563.29 2272.99 31.41 2014-11-22 22:02:38.000 326 33493.26 563.32 2272.90 31.41 2014-11-22 22:02:39.000 326 33493.26 563.29 2272.94 31.41 2014-11-22 22:02:40.000 326 33493.28 563.25 2272.96 31.41 2014-11-22 22:02:41.000 326 33493.33 563.32 2272.89 31.41 2014-11-22 22:02:42.000 326 33493.31 563.35 2272.98 31.41 2014-11-22 22:02:43.000 326 33493.35 563.35 2272.92 31.41 2014-11-22 22:02:44.000 326 33493.35 563.31 2272.88 31.41 2014-11-22 22:02:45.000 326 33493.28 563.32 2272.85 31.41 2014-11-22 22:02:46.000 326 33493.26 563.32 2272.91 31.41 2014-11-22 22:02:47.000 326 33493.38 563.33 2272.94 31.41 2014-11-22 22:02:48.000 326 33493.32 563.42 2272.96 31.41 2014-11-22 22:02:49.000 326 33493.36 563.43 2272.95 31.41 2014-11-22 22:02:50.000 326 33493.29 563.40 2272.97 31.41 2014-11-22 22:02:51.000 326 33493.45 563.38 2272.93 31.41 2014-11-22 22:02:52.000 326 33493.44 563.39 2272.88 31.41 2014-11-22 22:02:53.000 326 33493.35 563.45 2272.93 31.41 2014-11-22 22:02:54.000 326 33493.39 563.39 2272.92 31.41 2014-11-22 22:02:55.000 326 33493.45 563.40 2272.86 31.41 2014-11-22 22:02:56.000 326 33493.36 563.43 2272.88 31.41 2014-11-22 22:02:57.000 326 33493.46 563.42 2272.97 31.41 2014-11-22 22:02:58.000 326 33493.51 563.43 2272.94 31.41 2014-11-22 22:02:59.000 326 33493.41 563.41 2272.95 31.41 2014-11-22 22:03:00.000 326 33493.47 563.38 2272.95 31.41 2014-11-22 22:03:01.000 326 33493.42 563.32 2272.97 31.41 2014-11-22 22:03:02.000 326 33493.46 563.34 2272.88 31.41 2014-11-22 22:03:03.000 326 33493.30 563.36 2272.89 31.41 2014-11-22 22:03:04.000 326 33493.38 563.29 2272.89 31.41 2014-11-22 22:03:05.000 326 33493.47 563.29 2272.91 31.41 2014-11-22 22:03:06.000 326 33493.47 563.31 2272.95 31.41 2014-11-22 22:03:07.000 326 33493.51 563.29 2272.87 31.41 2014-11-22 22:03:08.000 326 33493.57 563.32 2272.92 31.41 2014-11-22 22:03:09.000 326 33493.36 563.34 2272.88 31.41 2014-11-22 22:03:10.000 326 33493.41 563.31 2272.97 31.41 2014-11-22 22:03:11.000 326 33493.52 563.32 2272.85 31.41 2014-11-22 22:03:12.000 326 33493.58 563.29 2272.85 31.41 2014-11-22 22:03:12.000 326 33493.53 563.30 2272.82 31.41 2014-11-22 22:03:14.000 326 33493.54 563.31 2273.03 31.41 2014-11-22 22:03:15.000 326 33493.51 563.26 2272.85 31.41 2014-11-22 22:03:16.000 326 33493.54 563.25 2272.85 31.41 2014-11-22 22:03:17.000 326 33493.54 563.25 2272.89 31.41 2014-11-22 22:03:18.000 326 33493.60 563.30 2272.99 31.41 2014-11-22 22:03:19.000 326 33493.60 563.28 2272.93 31.41 2014-11-22 22:03:20.000 326 33493.48 563.31 2272.92 31.41 2014-11-22 22:03:21.000 326 33493.60 563.36 2272.89 31.41 2014-11-22 22:03:22.000 326 33493.59 563.31 2272.80 31.41 2014-11-22 22:03:23.000 326 33493.65 563.37 2272.84 31.41 2014-11-22 22:03:24.000 326 33493.56 563.33 2272.81 31.41 2014-11-22 22:03:25.000 326 33493.55 563.33 2272.92 31.41 2014-11-22 22:03:25.000 326 33493.57 563.38 2272.88 31.41 2014-11-22 22:03:27.000 326 33493.64 563.43 2272.91 31.41 2014-11-22 22:03:28.000 326 33493.61 563.43 2272.88 31.41 2014-11-22 22:03:29.000 326 33493.54 563.40 2272.96 31.41 2014-11-22 22:03:30.000 326 33493.58 563.41 2272.96 31.41 2014-11-22 22:03:31.000 326 33493.62 563.37 2272.92 31.41 2014-11-22 22:03:32.000 326 33493.63 563.36 2272.92 31.41 2014-11-22 22:03:33.000 326 33493.54 563.37 2272.89 31.41 2014-11-22 22:03:34.000 326 33493.64 563.34 2272.86 31.41 2014-11-22 22:03:35.000 326 33493.64 563.37 2272.87 31.41 2014-11-22 22:03:36.000 326 33493.62 563.37 2272.88 31.41 2014-11-22 22:03:37.000 326 33493.48 563.38 2272.95 31.41 2014-11-22 22:03:38.000 326 33493.69 563.39 2272.89 31.41 2014-11-22 22:03:39.000 326 33493.62 563.29 2272.91 31.41 2014-11-22 22:03:40.000 326 33493.57 563.31 2272.87 31.41 2014-11-22 22:03:41.000 326 33493.56 563.33 2272.95 31.41 2014-11-22 22:03:42.000 326 33493.57 563.32 2272.93 31.41 2014-11-22 22:03:43.000 326 33493.44 563.33 2272.87 31.41 2014-11-22 22:03:44.000 326 33493.60 563.26 2272.85 31.41 2014-11-22 22:03:45.000 326 33493.67 563.29 2272.92 31.41 2014-11-22 22:03:46.000 326 33493.65 563.24 2272.85 31.41 2014-11-22 22:03:47.000 326 33493.56 563.26 2272.81 31.41 2014-11-22 22:03:48.000 326 33493.68 563.24 2272.95 31.41 2014-11-22 22:03:49.000 326 33493.68 563.24 2272.85 31.41 2014-11-22 22:03:50.000 326 33493.57 563.21 2272.85 31.41 2014-11-22 22:03:51.000 326 33493.76 563.21 2272.90 31.41 2014-11-22 22:03:52.000 326 33493.68 563.22 2272.85 31.41 2014-11-22 22:03:53.000 326 33493.65 563.22 2272.86 31.41 2014-11-22 22:03:54.000 326 33493.74 563.22 2272.82 31.41 2014-11-22 22:03:55.000 326 33493.60 563.23 2272.85 31.41 2014-11-22 22:03:56.000 326 33493.73 563.23 2272.88 31.41 2014-11-22 22:03:57.000 326 33493.60 563.24 2272.92 31.41 2014-11-22 22:03:58.000 326 33493.58 563.21 2272.95 31.41 2014-11-22 22:03:59.000 326 33493.73 563.28 2272.90 31.41 2014-11-22 22:04:00.000 326 33493.73 563.22 2272.88 31.41 2014-11-22 22:04:01.000 326 33493.60 563.22 2272.87 31.41 2014-11-22 22:04:02.000 326 33493.70 563.21 2272.93 31.41 2014-11-22 22:04:03.000 326 33493.54 563.22 2272.89 31.41 2014-11-22 22:04:04.000 326 33493.65 563.22 2272.94 31.41 2014-11-22 22:04:05.000 326 33493.69 563.23 2272.92 31.41 2014-11-22 22:04:06.000 326 33493.65 563.20 2272.88 31.41 2014-11-22 22:04:06.000 326 33493.69 563.14 2272.80 31.41 2014-11-22 22:04:08.000 326 33493.60 563.12 2272.88 31.41 2014-11-22 22:04:09.000 326 33493.65 563.13 2272.92 31.41 2014-11-22 22:04:10.000 326 33493.60 563.12 2272.90 31.41 2014-11-22 22:04:11.000 326 33493.67 563.19 2272.86 31.41 2014-11-22 22:04:12.000 326 33493.66 563.14 2272.90 31.41 2014-11-22 22:04:13.000 326 33493.69 563.17 2272.93 31.41 2014-11-22 22:04:14.000 326 33493.76 563.16 2272.90 31.41 2014-11-22 22:04:15.000 326 33493.76 563.18 2272.93 31.41 2014-11-22 22:04:16.000 326 33493.72 563.21 2272.92 31.41 2014-11-22 22:04:17.000 326 33493.66 563.17 2272.88 31.41 2014-11-22 22:04:18.000 326 33493.75 563.15 2272.84 31.41 2014-11-22 22:04:19.000 326 33493.81 563.20 2272.88 31.41 2014-11-22 22:04:19.000 326 33493.75 563.12 2272.83 31.41 2014-11-22 22:04:21.000 326 33493.73 563.13 2272.92 31.41 2014-11-22 22:04:22.000 326 33493.71 563.11 2272.92 31.41 2014-11-22 22:04:23.000 326 33493.85 563.07 2272.91 31.41 2014-11-22 22:04:24.000 326 33493.86 563.09 2272.88 31.41 2014-11-22 22:04:25.000 326 33493.85 563.14 2272.96 31.41 2014-11-22 22:04:26.000 326 33493.77 563.09 2272.86 31.41 2014-11-22 22:04:27.000 326 33493.94 563.11 2272.99 31.41 2014-11-22 22:04:28.000 326 33493.78 563.09 2272.92 31.41 2014-11-22 22:04:29.000 326 33493.87 563.12 2272.80 31.41 2014-11-22 22:04:30.000 326 33493.82 563.11 2272.88 31.41 2014-11-22 22:04:31.000 326 33493.88 563.11 2272.79 31.41 2014-11-22 22:04:32.000 326 33493.81 563.17 2272.83 31.41 2014-11-22 22:04:33.000 326 33493.79 563.14 2272.81 31.41 2014-11-22 22:04:34.000 326 33493.83 563.14 2272.84 31.41 2014-11-22 22:04:35.000 326 33493.86 563.11 2272.79 31.41 2014-11-22 22:04:36.000 326 33493.91 563.09 2272.85 31.41 2014-11-22 22:04:37.000 326 33493.83 563.05 2272.92 31.41 2014-11-22 22:04:38.000 326 33493.86 563.08 2272.94 31.41 2014-11-22 22:04:39.000 326 33493.82 563.08 2272.93 31.41 2014-11-22 22:04:40.000 326 33493.83 563.07 2272.92 31.41 2014-11-22 22:04:41.000 326 33493.81 563.11 2272.82 31.41 2014-11-22 22:04:42.000 326 33493.82 563.12 2272.85 31.41 2014-11-22 22:04:43.000 326 33493.83 563.10 2272.81 31.41 2014-11-22 22:04:44.000 326 33493.78 563.05 2272.85 31.41 2014-11-22 22:04:45.000 326 33493.85 563.07 2272.92 31.41 2014-11-22 22:04:46.000 326 33493.83 563.07 2272.98 31.41 2014-11-22 22:04:47.000 326 33493.83 563.04 2272.88 31.41 2014-11-22 22:04:48.000 326 33493.91 563.11 2272.87 31.41 2014-11-22 22:04:49.000 326 33493.80 563.10 2272.77 31.41 2014-11-22 22:04:50.000 326 33493.86 563.08 2272.83 31.41 2014-11-22 22:04:51.000 326 33493.71 563.03 2272.90 31.41 2014-11-22 22:04:52.000 326 33493.82 563.08 2272.87 31.41 2014-11-22 22:04:53.000 326 33493.74 563.03 2272.85 31.41 2014-11-22 22:04:54.000 326 33493.81 563.06 2272.82 31.41 2014-11-22 22:04:55.000 326 33493.85 563.03 2272.91 31.41 2014-11-22 22:04:56.000 326 33493.78 563.07 2272.86 31.41 2014-11-22 22:04:57.000 326 33493.78 563.09 2272.85 31.41 2014-11-22 22:04:58.000 326 33493.74 563.03 2272.82 31.41 2014-11-22 22:04:59.000 326 33493.71 563.03 2272.91 31.41 2014-11-22 22:05:00.000 326 33493.79 563.03 2272.89 31.41 2014-11-22 22:05:00.000 326 33493.78 563.07 2272.88 31.41 2014-11-22 22:05:02.000 326 33493.75 563.15 2272.90 31.41 2014-11-22 22:05:03.000 326 33493.67 563.06 2272.95 31.41 2014-11-22 22:05:04.000 326 33493.69 563.10 2272.88 31.41 2014-11-22 22:05:05.000 326 33493.64 563.12 2272.93 31.41 2014-11-22 22:05:06.000 326 33493.63 563.06 2272.92 31.41 2014-11-22 22:05:07.000 326 33493.64 563.07 2272.89 31.41 2014-11-22 22:05:08.000 326 33493.67 563.09 2272.89 31.41 2014-11-22 22:05:09.000 326 33493.69 563.08 2272.97 31.41 2014-11-22 22:05:10.000 326 33493.69 563.04 2272.85 31.41 2014-11-22 22:05:11.000 326 33493.66 563.07 2272.90 31.41 2014-11-22 22:05:12.000 326 33493.69 563.08 2272.99 31.41 2014-11-22 22:05:13.000 326 33493.55 563.06 2272.97 31.41 2014-11-22 22:05:13.000 326 33493.61 563.04 2272.91 31.41 2014-11-22 22:05:15.000 326 33493.69 563.03 2272.99 31.41 2014-11-22 22:05:16.000 326 33493.69 563.02 2272.92 31.41 2014-11-22 22:05:17.000 326 33493.61 563.03 2272.86 31.41 2014-11-22 22:05:18.000 326 33493.68 563.00 2272.98 31.41 2014-11-22 22:05:19.000 326 33493.61 563.01 2272.91 31.41 2014-11-22 22:05:20.000 326 33493.57 563.02 2272.93 31.41 2014-11-22 22:05:21.000 326 33493.64 562.96 2272.98 31.41 2014-11-22 22:05:22.000 326 33493.68 562.90 2273.00 31.41 2014-11-22 22:05:23.000 326 33493.69 562.93 2273.01 31.41 2014-11-22 22:05:24.000 326 33493.73 562.91 2272.99 31.41 2014-11-22 22:05:25.000 326 33493.74 562.91 2272.97 31.41 2014-11-22 22:05:26.000 326 33493.61 562.95 2272.93 31.41 2014-11-22 22:05:27.000 326 33493.63 562.90 2272.99 31.41 2014-11-22 22:05:28.000 326 33493.60 562.91 2272.96 31.41 2014-11-22 22:05:29.000 326 33493.64 562.90 2272.90 31.41 2014-11-22 22:05:30.000 326 33493.74 562.83 2272.92 31.41 2014-11-22 22:05:31.000 326 33493.58 562.87 2272.88 31.41 2014-11-22 22:05:32.000 326 33493.65 562.87 2272.88 31.41 2014-11-22 22:05:33.000 326 33493.64 562.84 2272.92 31.41 2014-11-22 22:05:34.000 326 33493.56 562.81 2272.89 31.41 2014-11-22 22:05:35.000 326 33493.61 562.82 2272.95 31.41 2014-11-22 22:05:36.000 326 33493.57 562.83 2272.93 31.41 2014-11-22 22:05:37.000 326 33493.53 562.81 2272.93 31.41 2014-11-22 22:05:38.000 326 33493.69 562.81 2272.89 31.41 2014-11-22 22:05:39.000 326 33493.59 562.79 2272.96 31.41 2014-11-22 22:05:40.000 326 33493.54 562.79 2272.95 31.41 2014-11-22 22:05:41.000 326 33493.60 562.80 2272.99 31.41 2014-11-22 22:05:42.000 326 33493.61 562.77 2272.93 31.41 2014-11-22 22:05:43.000 326 33493.48 562.74 2272.91 31.41 2014-11-22 22:05:44.000 326 33493.63 562.75 2272.95 31.41 2014-11-22 22:05:45.000 326 33493.56 562.73 2272.92 31.41 2014-11-22 22:05:46.000 326 33493.50 562.72 2272.91 31.41 2014-11-22 22:05:47.000 326 33493.45 562.70 2272.95 31.41 2014-11-22 22:05:48.000 326 33493.52 562.68 2272.98 31.41 2014-11-22 22:05:49.000 326 33493.41 562.70 2273.01 31.41 2014-11-22 22:05:50.000 326 33493.38 562.67 2273.01 31.41 2014-11-22 22:05:51.000 326 33493.50 562.67 2272.94 31.41 2014-11-22 22:05:52.000 326 33493.41 562.67 2272.93 31.41 2014-11-22 22:05:53.000 326 33493.41 562.63 2272.90 31.41 2014-11-22 22:05:54.000 326 33493.37 562.64 2272.98 31.41 2014-11-22 22:05:54.000 326 33493.46 562.70 2272.93 31.41 2014-11-22 22:05:56.000 326 33493.41 562.64 2272.99 31.41 2014-11-22 22:05:57.000 326 33493.31 562.66 2272.87 31.41 2014-11-22 22:05:58.000 326 33493.36 562.63 2272.98 31.41 2014-11-22 22:05:59.000 326 33493.28 562.64 2272.98 31.41 2014-11-22 22:06:00.000 326 33493.30 562.61 2272.93 31.41 2014-11-22 22:06:01.000 326 33493.33 562.62 2272.96 31.41 2014-11-22 22:06:02.000 326 33493.28 562.63 2272.93 31.41 2014-11-22 22:06:03.000 326 33493.28 562.61 2272.95 31.41 2014-11-22 22:06:04.000 326 33493.22 562.61 2272.91 31.41 2014-11-22 22:06:05.000 326 33493.22 562.58 2273.01 31.41 2014-11-22 22:06:06.000 326 33493.28 562.58 2273.04 31.41 2014-11-22 22:06:07.000 326 33493.24 562.57 2273.03 31.41 2014-11-22 22:06:07.000 326 33493.25 562.52 2273.01 31.41 2014-11-22 22:06:09.000 326 33493.26 562.57 2273.03 31.41 2014-11-22 22:06:10.000 326 33493.17 562.56 2272.95 31.41 2014-11-22 22:06:11.000 326 33493.23 562.49 2272.92 31.41 2014-11-22 22:06:12.000 326 33493.25 562.52 2273.03 31.41 2014-11-22 22:06:13.000 326 33493.12 562.53 2272.93 31.41 2014-11-22 22:06:14.000 326 33493.28 562.47 2272.99 31.41 2014-11-22 22:06:15.000 326 33493.36 562.47 2272.96 31.41 2014-11-22 22:06:16.000 326 33493.28 562.44 2273.00 31.41 2014-11-22 22:06:17.000 326 33493.30 562.35 2272.98 31.41 2014-11-22 22:06:18.000 326 33493.39 562.36 2272.98 31.41 2014-11-22 22:06:19.000 326 33493.35 562.36 2272.97 31.41 2014-11-22 22:06:20.000 326 33493.29 562.45 2272.98 31.41 2014-11-22 22:06:21.000 326 33493.44 562.41 2272.93 31.41 2014-11-22 22:06:22.000 326 33493.24 562.40 2272.85 31.41 2014-11-22 22:06:23.000 326 33493.38 562.37 2272.97 31.41 2014-11-22 22:06:24.000 326 33493.32 562.43 2273.00 31.41 2014-11-22 22:06:25.000 326 33493.43 562.44 2273.05 31.41 2014-11-22 22:06:26.000 326 33493.31 562.37 2272.92 31.41 2014-11-22 22:06:27.000 326 33493.38 562.38 2272.91 31.41 2014-11-22 22:06:28.000 326 33493.33 562.34 2272.94 31.41 2014-11-22 22:06:29.000 326 33493.36 562.30 2272.95 31.41 2014-11-22 22:06:30.000 326 33493.25 562.37 2272.90 31.41 2014-11-22 22:06:31.000 326 33493.32 562.34 2272.92 31.41 2014-11-22 22:06:32.000 326 33493.25 562.34 2272.88 31.41 2014-11-22 22:06:33.000 326 33493.37 562.31 2272.86 31.41 2014-11-22 22:06:34.000 326 33493.26 562.33 2272.86 31.41 2014-11-22 22:06:35.000 326 33493.36 562.25 2272.92 31.41 2014-11-22 22:06:36.000 326 33493.32 562.24 2272.83 31.41 2014-11-22 22:06:37.000 326 33493.25 562.25 2272.91 31.41 2014-11-22 22:06:38.000 326 33493.28 562.21 2272.88 31.41 2014-11-22 22:06:39.000 326 33493.28 562.23 2272.89 31.41 2014-11-22 22:06:40.000 326 33493.23 562.21 2272.89 31.41 2014-11-22 22:06:41.000 326 33493.26 562.21 2272.97 31.41 2014-11-22 22:06:42.000 326 33493.17 562.21 2272.89 31.41 2014-11-22 22:06:43.000 326 33493.25 562.22 2272.88 31.41 2014-11-22 22:06:44.000 326 33493.23 562.34 2272.90 31.41 2014-11-22 22:06:45.000 326 33493.13 562.37 2272.93 31.41 2014-11-22 22:06:46.000 326 33493.20 562.36 2272.98 31.41 2014-11-22 22:06:47.000 326 33493.25 562.34 2272.94 31.41 2014-11-22 22:06:48.000 326 33493.29 562.38 2272.91 31.41 2014-11-22 22:06:48.000 326 33493.28 562.42 2272.92 31.41 2014-11-22 22:06:50.000 326 33493.19 562.34 2272.94 31.41 2014-11-22 22:06:51.000 326 33493.38 562.31 2272.96 31.41 2014-11-22 22:06:52.000 326 33493.31 562.27 2272.95 31.41 2014-11-22 22:06:53.000 326 33493.28 562.25 2272.94 31.41 2014-11-22 22:06:54.000 326 33493.31 562.21 2272.97 31.41 2014-11-22 22:06:55.000 326 33493.32 562.21 2272.96 31.41 2014-11-22 22:06:56.000 326 33493.32 562.29 2272.98 31.41 2014-11-22 22:06:57.000 326 33493.29 562.35 2272.89 31.41 2014-11-22 22:06:58.000 326 33493.30 562.37 2272.86 31.41 2014-11-22 22:06:59.000 326 33493.28 562.36 2272.89 31.41 2014-11-22 22:07:00.000 326 33493.24 562.25 2272.82 31.41 2014-11-22 22:07:01.000 326 33493.25 562.29 2272.86 31.41 2014-11-22 22:07:01.000 326 33493.32 562.26 2272.88 31.41 2014-11-22 22:07:03.000 326 33493.30 562.26 2272.83 31.41 2014-11-22 22:07:04.000 326 33493.23 562.26 2272.83 31.41 2014-11-22 22:07:05.000 326 33493.28 562.35 2272.91 31.41 2014-11-22 22:07:06.000 326 33493.36 562.32 2272.82 31.41 2014-11-22 22:07:07.000 326 33493.27 562.37 2272.83 31.41 2014-11-22 22:07:08.000 326 33493.31 562.29 2272.91 31.41 2014-11-22 22:07:09.000 326 33493.25 562.27 2272.74 31.41 2014-11-22 22:07:10.000 326 33493.25 562.25 2272.81 31.41 2014-11-22 22:07:11.000 326 33493.27 562.21 2272.92 31.41 2014-11-22 22:07:12.000 326 33493.20 562.15 2272.98 31.41 2014-11-22 22:07:13.000 326 33493.22 562.19 2272.82 31.41 2014-11-22 22:07:14.000 326 33493.25 562.11 2272.89 31.41 2014-11-22 22:07:15.000 326 33493.25 562.10 2272.83 31.41 2014-11-22 22:07:16.000 326 33493.23 562.09 2272.83 31.41 2014-11-22 22:07:17.000 326 33493.25 562.11 2272.93 31.41 2014-11-22 22:07:18.000 326 33493.21 562.08 2272.93 31.41 2014-11-22 22:07:19.000 326 33493.22 562.09 2272.85 31.41 2014-11-22 22:07:20.000 326 33493.22 562.12 2272.90 31.41 2014-11-22 22:07:21.000 326 33493.21 562.13 2272.95 31.41 2014-11-22 22:07:22.000 326 33493.20 562.11 2272.93 31.41 2014-11-22 22:07:23.000 326 33493.21 562.12 2272.91 31.41 2014-11-22 22:07:24.000 326 33493.13 562.14 2272.95 31.41 2014-11-22 22:07:25.000 326 33493.16 562.15 2272.82 31.41 2014-11-22 22:07:26.000 326 33493.26 562.15 2272.97 31.41 2014-11-22 22:07:27.000 326 33493.10 562.16 2272.83 31.41 2014-11-22 22:07:28.000 326 33493.12 562.13 2272.85 31.41 2014-11-22 22:07:29.000 326 33493.21 562.09 2272.87 31.41 2014-11-22 22:07:30.000 326 33493.19 562.12 2272.91 31.41 2014-11-22 22:07:31.000 326 33493.08 562.11 2272.76 31.41 2014-11-22 22:07:32.000 326 33493.21 562.13 2272.96 31.41 2014-11-22 22:07:33.000 326 33493.21 562.11 2272.88 31.41 2014-11-22 22:07:34.000 326 33493.19 562.12 2272.88 31.41 2014-11-22 22:07:35.000 326 33493.18 562.17 2272.85 31.41 2014-11-22 22:07:36.000 326 33493.20 562.13 2272.88 31.41 2014-11-22 22:07:37.000 326 33493.15 562.17 2273.03 31.41 2014-11-22 22:07:38.000 326 33493.21 562.09 2272.85 31.41 2014-11-22 22:07:39.000 326 33493.18 562.11 2272.91 31.41 2014-11-22 22:07:40.000 326 33493.27 562.10 2272.93 31.41 2014-11-22 22:07:41.000 326 33493.20 562.09 2272.95 31.41 2014-11-22 22:07:42.000 326 33493.25 562.04 2272.89 31.41 2014-11-22 22:07:42.000 326 33493.18 562.03 2272.95 31.41 2014-11-22 22:07:44.000 326 33493.23 562.01 2272.78 31.41 2014-11-22 22:07:45.000 326 33493.11 562.09 2272.82 31.41 2014-11-22 22:07:46.000 326 33493.20 562.05 2272.82 31.41 2014-11-22 22:07:47.000 326 33493.11 562.13 2272.84 31.41 2014-11-22 22:07:48.000 326 33493.23 562.09 2272.95 31.41 2014-11-22 22:07:49.000 326 33493.19 562.09 2272.90 31.41 2014-11-22 22:07:50.000 326 33493.28 562.09 2272.94 31.41 2014-11-22 22:07:51.000 326 33493.31 562.08 2272.87 31.41 2014-11-22 22:07:52.000 326 33493.18 562.14 2272.87 31.41 2014-11-22 22:07:53.000 326 33493.21 562.11 2272.98 31.41 2014-11-22 22:07:54.000 326 33493.18 562.11 2272.87 31.41 2014-11-22 22:07:55.000 326 33493.25 562.03 2272.92 31.41 2014-11-22 22:07:55.000 326 33493.17 561.99 2272.79 31.41 2014-11-22 22:07:57.000 326 33493.33 561.98 2272.92 31.41 2014-11-22 22:07:58.000 326 33493.23 561.98 2272.88 31.41 2014-11-22 22:07:59.000 326 33493.25 561.98 2272.89 31.41 2014-11-22 22:08:00.000 326 33493.34 562.02 2272.89 31.41 2014-11-22 22:08:01.000 326 33493.15 562.01 2272.93 31.41 2014-11-22 22:08:02.000 326 33493.27 562.01 2272.88 31.41 2014-11-22 22:08:03.000 326 33493.23 562.05 2272.76 31.41 2014-11-22 22:08:04.000 326 33493.23 562.01 2272.85 31.41 2014-11-22 22:08:05.000 326 33493.27 561.99 2272.98 31.41 2014-11-22 22:08:06.000 326 33493.23 561.96 2272.88 31.41 2014-11-22 22:08:07.000 326 33493.21 561.97 2272.82 31.41 2014-11-22 22:08:08.000 326 33493.23 561.99 2272.93 31.41 2014-11-22 22:08:09.000 326 33493.24 561.91 2272.86 31.41 2014-11-22 22:08:10.000 326 33493.26 561.91 2272.92 31.41 2014-11-22 22:08:11.000 326 33493.31 561.86 2272.92 31.41 2014-11-22 22:08:12.000 326 33493.27 561.92 2272.89 31.41 2014-11-22 22:08:13.000 326 33493.25 561.82 2272.90 31.41 2014-11-22 22:08:14.000 326 33493.28 561.85 2272.90 31.41 2014-11-22 22:08:15.000 326 33493.33 561.88 2272.91 31.41 2014-11-22 22:08:16.000 326 33493.23 561.88 2272.91 31.41 2014-11-22 22:08:17.000 326 33493.31 561.84 2272.85 31.41 2014-11-22 22:08:18.000 326 33493.31 561.84 2272.85 31.41 2014-11-22 22:08:19.000 326 33493.26 561.84 2272.88 31.41 2014-11-22 22:08:20.000 326 33493.26 561.83 2272.86 31.41 2014-11-22 22:08:21.000 326 33493.33 561.86 2272.81 31.41 2014-11-22 22:08:22.000 326 33493.23 561.81 2272.85 31.41 2014-11-22 22:08:23.000 326 33493.32 561.78 2272.85 31.41 2014-11-22 22:08:24.000 326 33493.23 561.79 2272.83 31.41 2014-11-22 22:08:25.000 326 33493.19 561.75 2272.85 31.41 2014-11-22 22:08:26.000 326 33493.31 561.74 2272.88 31.41 2014-11-22 22:08:27.000 326 33493.32 561.76 2272.78 31.41 2014-11-22 22:08:28.000 326 33493.28 561.75 2272.83 31.41 2014-11-22 22:08:29.000 326 33493.29 561.71 2272.89 31.41 2014-11-22 22:08:30.000 326 33493.28 561.71 2272.80 31.41 2014-11-22 22:08:31.000 326 33493.32 561.66 2272.87 31.41 2014-11-22 22:08:32.000 326 33493.31 561.71 2272.84 31.41 2014-11-22 22:08:33.000 326 33493.16 561.74 2272.80 31.41 2014-11-22 22:08:34.000 326 33493.18 561.75 2272.78 31.41 2014-11-22 22:08:35.000 326 33493.28 561.75 2272.79 31.41 2014-11-22 22:08:36.000 326 33493.25 561.72 2272.74 31.41 2014-11-22 22:08:36.000 326 33493.22 561.70 2272.79 31.41 2014-11-22 22:08:38.000 326 33493.29 561.71 2272.74 31.41 2014-11-22 22:08:39.000 326 33493.26 561.74 2272.87 31.41 2014-11-22 22:08:40.000 326 33493.27 561.69 2272.86 31.41 2014-11-22 22:08:41.000 326 33493.24 561.71 2272.86 31.41 2014-11-22 22:08:42.000 326 33493.32 561.70 2272.80 31.41 2014-11-22 22:08:43.000 326 33493.29 561.71 2272.74 31.41 2014-11-22 22:08:44.000 326 33493.34 561.66 2272.82 31.41 2014-11-22 22:08:45.000 326 33493.28 561.65 2272.80 31.41 2014-11-22 22:08:46.000 326 33493.28 561.63 2272.78 31.41 2014-11-22 22:08:47.000 326 33493.41 561.64 2272.74 31.41 2014-11-22 22:08:48.000 326 33493.39 561.64 2272.76 31.41 2014-11-22 22:08:49.000 326 33493.40 561.59 2272.85 31.41 2014-11-22 22:08:49.000 326 33493.33 561.63 2272.77 31.41 2014-11-22 22:08:51.000 326 33493.36 561.61 2272.78 31.41 2014-11-22 22:08:52.000 326 33493.32 561.62 2272.76 31.41 2014-11-22 22:08:53.000 326 33493.32 561.61 2272.86 31.41 2014-11-22 22:08:54.000 326 33493.32 561.68 2272.79 31.41 2014-11-22 22:08:55.000 326 33493.38 561.61 2272.88 31.41 2014-11-22 22:08:56.000 326 33493.46 561.61 2272.87 31.41 2014-11-22 22:08:57.000 326 33493.36 561.61 2272.82 31.41 2014-11-22 22:08:58.000 326 33493.36 561.55 2272.79 31.41 2014-11-22 22:08:59.000 326 33493.39 561.57 2272.76 31.41 2014-11-22 22:09:00.000 326 33493.42 561.59 2272.79 31.41 2014-11-22 22:09:01.000 326 33493.42 561.61 2272.77 31.41 2014-11-22 22:09:02.000 326 33493.37 561.56 2272.76 31.41 2014-11-22 22:09:03.000 326 33493.44 561.51 2272.78 31.41 2014-11-22 22:09:04.000 326 33493.41 561.51 2272.76 31.41 2014-11-22 22:09:05.000 326 33493.42 561.58 2272.81 31.41 2014-11-22 22:09:06.000 326 33493.44 561.52 2272.81 31.41 2014-11-22 22:09:07.000 326 33493.49 561.54 2272.76 31.41 2014-11-22 22:09:08.000 326 33493.46 561.52 2272.73 31.41 2014-11-22 22:09:09.000 326 33493.46 561.53 2272.76 31.41 2014-11-22 22:09:10.000 326 33493.42 561.51 2272.76 31.41 2014-11-22 22:09:11.000 326 33493.41 561.49 2272.72 31.41 2014-11-22 22:09:12.000 326 33493.41 561.48 2272.73 31.41 2014-11-22 22:09:13.000 326 33493.31 561.47 2272.73 31.41 2014-11-22 22:09:14.000 326 33493.44 561.45 2272.71 31.41 2014-11-22 22:09:15.000 326 33493.54 561.43 2272.74 31.41 2014-11-22 22:09:16.000 326 33493.44 561.40 2272.67 31.41 2014-11-22 22:09:17.000 326 33493.38 561.39 2272.75 31.41 2014-11-22 22:09:18.000 326 33493.49 561.42 2272.76 31.41 2014-11-22 22:09:19.000 326 33493.41 561.44 2272.79 31.41 2014-11-22 22:09:20.000 326 33493.51 561.37 2272.70 31.41 2014-11-22 22:09:21.000 326 33493.42 561.40 2272.76 31.41 2014-11-22 22:09:22.000 326 33493.48 561.40 2272.76 31.41 2014-11-22 22:09:23.000 326 33493.50 561.38 2272.76 31.41 2014-11-22 22:09:24.000 326 33493.50 561.33 2272.79 31.41 2014-11-22 22:09:25.000 326 33493.42 561.38 2272.67 31.41 2014-11-22 22:09:26.000 326 33493.40 561.36 2272.73 31.41 2014-11-22 22:09:27.000 326 33493.41 561.36 2272.79 31.41 2014-11-22 22:09:28.000 326 33493.39 561.34 2272.76 31.41 2014-11-22 22:09:29.000 326 33493.39 561.34 2272.72 31.41 2014-11-22 22:09:30.000 326 33493.33 561.29 2272.71 31.41 2014-11-22 22:09:30.000 326 33493.28 561.29 2272.72 31.41 2014-11-22 22:09:32.000 326 33493.39 561.29 2272.79 31.41 2014-11-22 22:09:33.000 326 33493.38 561.29 2272.67 31.41 2014-11-22 22:09:34.000 326 33493.38 561.35 2272.73 31.41 2014-11-22 22:09:35.000 326 33493.41 561.30 2272.74 31.41 2014-11-22 22:09:36.000 326 33493.36 561.23 2272.82 31.41 2014-11-22 22:09:37.000 326 33493.47 561.26 2272.79 31.41 2014-11-22 22:09:38.000 326 33493.36 561.21 2272.76 31.41 2014-11-22 22:09:39.000 326 33493.37 561.23 2272.73 31.41 2014-11-22 22:09:40.000 326 33493.33 561.24 2272.72 31.41 2014-11-22 22:09:41.000 326 33493.44 561.26 2272.78 31.41 2014-11-22 22:09:42.000 326 33493.41 561.23 2272.84 31.41 2014-11-22 22:09:43.000 326 33493.38 561.23 2272.77 31.41 2014-11-22 22:09:43.000 326 33493.37 561.20 2272.80 31.41 2014-11-22 22:09:45.000 326 33493.36 561.21 2272.82 31.41 2014-11-22 22:09:46.000 326 33493.28 561.19 2272.80 31.41 2014-11-22 22:09:47.000 326 33493.42 561.16 2272.73 31.41 2014-11-22 22:09:48.000 326 33493.36 561.21 2272.76 31.41 2014-11-22 22:09:49.000 326 33493.44 561.17 2272.68 31.41 2014-11-22 22:09:50.000 326 33493.33 561.15 2272.76 31.41 2014-11-22 22:09:51.000 326 33493.45 561.10 2272.80 31.41 2014-11-22 22:09:52.000 326 33493.38 561.10 2272.72 31.41 2014-11-22 22:09:53.000 326 33493.34 561.11 2272.68 31.41 2014-11-22 22:09:54.000 326 33493.43 561.13 2272.74 31.41 2014-11-22 22:09:55.000 326 33493.37 561.09 2272.73 31.41 2014-11-22 22:09:56.000 326 33493.24 561.10 2272.75 31.41 2014-11-22 22:09:57.000 326 33493.41 561.07 2272.79 31.41 2014-11-22 22:09:58.000 326 33493.43 561.07 2272.69 31.41 2014-11-22 22:09:59.000 326 33493.36 561.06 2272.74 31.41 2014-11-22 22:10:00.000 326 33493.42 561.08 2272.74 31.41 2014-11-22 22:10:01.000 326 33493.36 561.08 2272.77 31.41 2014-11-22 22:10:02.000 326 33493.29 561.11 2272.73 31.41 2014-11-22 22:10:03.000 326 33493.39 561.09 2272.75 31.41 2014-11-22 22:10:04.000 326 33493.37 561.12 2272.71 31.41 2014-11-22 22:10:05.000 326 33493.35 561.09 2272.76 31.41 2014-11-22 22:10:06.000 326 33493.38 561.11 2272.70 31.41 2014-11-22 22:10:07.000 326 33493.38 561.04 2272.68 31.41 2014-11-22 22:10:08.000 326 33493.37 561.02 2272.74 31.41 2014-11-22 22:10:09.000 326 33493.38 561.01 2272.74 31.41 2014-11-22 22:10:10.000 326 33493.45 560.99 2272.68 31.41 2014-11-22 22:10:11.000 326 33493.40 560.99 2272.67 31.41 2014-11-22 22:10:12.000 326 33493.39 560.96 2272.72 31.41 2014-11-22 22:10:13.000 326 33493.41 560.98 2272.66 31.41 2014-11-22 22:10:14.000 326 33493.40 560.99 2272.71 31.41 2014-11-22 22:10:15.000 326 33493.41 561.01 2272.75 31.41 2014-11-22 22:10:16.000 326 33493.39 561.00 2272.78 31.41 2014-11-22 22:10:17.000 326 33493.44 560.98 2272.65 31.41 2014-11-22 22:10:18.000 326 33493.41 560.91 2272.65 31.41 2014-11-22 22:10:19.000 326 33493.46 560.94 2272.66 31.41 2014-11-22 22:10:20.000 326 33493.39 560.88 2272.61 31.41 2014-11-22 22:10:21.000 326 33493.58 560.87 2272.58 31.41 2014-11-22 22:10:22.000 326 33493.50 560.92 2272.63 31.41 2014-11-22 22:10:23.000 326 33493.45 560.91 2272.69 31.41 2014-11-22 22:10:24.000 326 33493.56 560.91 2272.62 31.41 2014-11-22 22:10:24.000 326 33493.54 560.92 2272.72 31.41 2014-11-22 22:10:26.000 326 33493.53 560.89 2272.73 31.41 2014-11-22 22:10:27.000 326 33493.48 560.90 2272.77 31.41 2014-11-22 22:10:28.000 326 33493.57 560.90 2272.64 31.41 2014-11-22 22:10:29.000 326 33493.45 560.91 2272.64 31.41 2014-11-22 22:10:30.000 326 33493.50 560.94 2272.68 31.41 2014-11-22 22:10:31.000 326 33493.46 560.91 2272.64 31.41 2014-11-22 22:10:32.000 326 33493.50 560.83 2272.62 31.41 2014-11-22 22:10:33.000 326 33493.47 560.87 2272.66 31.41 2014-11-22 22:10:34.000 326 33493.55 560.87 2272.73 31.41 2014-11-22 22:10:35.000 326 33493.51 560.88 2272.62 31.41 2014-11-22 22:10:36.000 326 33493.53 560.90 2272.67 31.41 2014-11-22 22:10:37.000 326 33493.53 560.88 2272.57 31.41 2014-11-22 22:10:37.000 326 33493.54 560.89 2272.58 31.41 2014-11-22 22:10:39.000 326 33493.59 560.83 2272.62 31.41 2014-11-22 22:10:40.000 326 33493.55 560.88 2272.61 31.41 2014-11-22 22:10:41.000 326 33493.56 560.85 2272.57 31.41 2014-11-22 22:10:42.000 326 33493.42 560.87 2272.64 31.41 2014-11-22 22:10:43.000 326 33493.51 560.85 2272.57 31.41 2014-11-22 22:10:44.000 326 33493.49 560.87 2272.58 31.41 2014-11-22 22:10:45.000 326 33493.56 560.80 2272.67 31.41 2014-11-22 22:10:46.000 326 33493.50 560.83 2272.54 31.41 2014-11-22 22:10:47.000 326 33493.59 560.82 2272.58 31.41 2014-11-22 22:10:48.000 326 33493.58 560.83 2272.72 31.41 2014-11-22 22:10:49.000 326 33493.57 560.78 2272.61 31.41 2014-11-22 22:10:50.000 326 33493.64 560.74 2272.67 31.41 2014-11-22 22:10:51.000 326 33493.54 560.74 2272.60 31.41 2014-11-22 22:10:52.000 326 33493.58 560.75 2272.58 31.41 2014-11-22 22:10:53.000 326 33493.56 560.74 2272.58 31.41 2014-11-22 22:10:54.000 326 33493.60 560.75 2272.60 31.41 2014-11-22 22:10:55.000 326 33493.60 560.77 2272.68 31.41 2014-11-22 22:10:56.000 326 33493.48 560.77 2272.52 31.41 2014-11-22 22:10:57.000 326 33493.54 560.74 2272.60 31.41 2014-11-22 22:10:58.000 326 33493.61 560.74 2272.62 31.41 2014-11-22 22:10:59.000 326 33493.51 560.74 2272.59 31.41 2014-11-22 22:11:00.000 326 33493.60 560.75 2272.66 31.41 2014-11-22 22:11:01.000 326 33493.58 560.71 2272.55 31.41 2014-11-22 22:11:02.000 326 33493.58 560.75 2272.60 31.41 2014-11-22 22:11:03.000 326 33493.64 560.72 2272.55 31.41 2014-11-22 22:11:04.000 326 33493.59 560.75 2272.58 31.41 2014-11-22 22:11:05.000 326 33493.56 560.74 2272.54 31.41 2014-11-22 22:11:06.000 326 33493.51 560.70 2272.65 31.41 2014-11-22 22:11:07.000 326 33493.59 560.68 2272.54 31.41 2014-11-22 22:11:08.000 326 33493.56 560.77 2272.54 31.41 2014-11-22 22:11:09.000 326 33493.59 560.75 2272.60 31.41 2014-11-22 22:11:10.000 326 33493.50 560.76 2272.55 31.41 2014-11-22 22:11:11.000 326 33493.48 560.75 2272.54 31.41 2014-11-22 22:11:12.000 326 33493.41 560.76 2272.64 31.41 2014-11-22 22:11:13.000 326 33493.50 560.78 2272.66 31.41 2014-11-22 22:11:14.000 326 33493.41 560.76 2272.59 31.41 2014-11-22 22:11:15.000 326 33493.40 560.76 2272.66 31.41 2014-11-22 22:11:16.000 326 33493.44 560.90 2272.62 31.41 2014-11-22 22:11:17.000 326 33493.35 560.86 2272.57 31.41 2014-11-22 22:11:18.000 326 33493.44 560.93 2272.61 31.41 2014-11-22 22:11:18.000 326 33493.48 560.92 2272.62 31.41 2014-11-22 22:11:20.000 326 33493.45 560.92 2272.61 31.41 2014-11-22 22:11:21.000 326 33493.39 560.90 2272.67 31.41 2014-11-22 22:11:22.000 326 33493.34 560.93 2272.67 31.41 2014-11-22 22:11:23.000 326 33493.40 560.92 2272.66 31.41 2014-11-22 22:11:24.000 326 33493.44 560.91 2272.64 31.41 2014-11-22 22:11:25.000 326 33493.48 560.86 2272.71 31.41 2014-11-22 22:11:26.000 326 33493.36 560.87 2272.66 31.41 2014-11-22 22:11:27.000 326 33493.38 560.91 2272.69 31.41 2014-11-22 22:11:28.000 326 33493.42 560.83 2272.63 31.41 2014-11-22 22:11:29.000 326 33493.42 560.80 2272.60 31.41 2014-11-22 22:11:30.000 326 33493.38 560.77 2272.63 31.41 2014-11-22 22:11:31.000 326 33493.32 560.79 2272.69 31.41 2014-11-22 22:11:31.000 326 33493.38 560.79 2272.67 31.41 2014-11-22 22:11:33.000 326 33493.35 560.78 2272.70 31.41 2014-11-22 22:11:34.000 326 33493.47 560.82 2272.59 31.41 2014-11-22 22:11:35.000 326 33493.33 560.78 2272.65 31.41 2014-11-22 22:11:36.000 326 33493.37 560.74 2272.61 31.41 2014-11-22 22:11:37.000 326 33493.36 560.73 2272.67 31.41 2014-11-22 22:11:38.000 326 33493.48 560.75 2272.64 31.41 2014-11-22 22:11:39.000 326 33493.38 560.70 2272.66 31.41 2014-11-22 22:11:40.000 326 33493.45 560.70 2272.62 31.41 2014-11-22 22:11:41.000 326 33493.47 560.67 2272.58 31.41 2014-11-22 22:11:42.000 326 33493.48 560.68 2272.67 31.41 2014-11-22 22:11:43.000 326 33493.51 560.67 2272.64 31.41 2014-11-22 22:11:44.000 326 33493.53 560.67 2272.74 31.41 2014-11-22 22:11:45.000 326 33493.38 560.64 2272.66 31.41 2014-11-22 22:11:46.000 326 33493.45 560.62 2272.67 31.41 2014-11-22 22:11:47.000 326 33493.43 560.62 2272.64 31.41 2014-11-22 22:11:48.000 326 33493.29 560.63 2272.64 31.41 2014-11-22 22:11:49.000 326 33493.35 560.59 2272.64 31.41 2014-11-22 22:11:50.000 326 33493.35 560.59 2272.76 31.41 2014-11-22 22:11:51.000 326 33493.44 560.58 2272.66 31.41 2014-11-22 22:11:52.000 326 33493.23 560.59 2272.60 31.41 2014-11-22 22:11:53.000 326 33493.32 560.56 2272.64 31.41 2014-11-22 22:11:54.000 326 33493.32 560.57 2272.72 31.41 2014-11-22 22:11:55.000 326 33493.39 560.57 2272.67 31.41 2014-11-22 22:11:56.000 326 33493.35 560.60 2272.76 31.41 2014-11-22 22:11:57.000 326 33493.41 560.55 2272.65 31.41 2014-11-22 22:11:58.000 326 33493.38 560.50 2272.63 31.41 2014-11-22 22:11:59.000 326 33493.35 560.54 2272.63 31.41 2014-11-22 22:12:00.000 326 33493.28 560.62 2272.64 31.41 2014-11-22 22:12:01.000 326 33493.35 560.56 2272.62 31.41 2014-11-22 22:12:02.000 326 33493.29 560.60 2272.57 31.41 2014-11-22 22:12:03.000 326 33493.39 560.52 2272.67 31.41 2014-11-22 22:12:04.000 326 33493.39 560.51 2272.53 31.41 2014-11-22 22:12:05.000 326 33493.39 560.50 2272.61 31.41 2014-11-22 22:12:06.000 326 33493.33 560.54 2272.68 31.41 2014-11-22 22:12:07.000 326 33493.38 560.49 2272.73 31.41 2014-11-22 22:12:08.000 326 33493.35 560.56 2272.73 31.41 2014-11-22 22:12:09.000 326 33493.40 560.52 2272.70 31.41 2014-11-22 22:12:10.000 326 33493.35 560.52 2272.74 31.41 2014-11-22 22:12:11.000 326 33493.27 560.52 2272.72 31.41 2014-11-22 22:12:12.000 326 33493.28 560.46 2272.64 31.41 2014-11-22 22:12:12.000 326 33493.32 560.46 2272.66 31.41 2014-11-22 22:12:14.000 326 33493.36 560.39 2272.76 31.41 2014-11-22 22:12:15.000 326 33493.46 560.50 2272.66 31.41 2014-11-22 22:12:16.000 326 33493.39 560.46 2272.67 31.41 2014-11-22 22:12:17.000 326 33493.41 560.46 2272.62 31.41 2014-11-22 22:12:18.000 326 33493.36 560.40 2272.73 31.41 2014-11-22 22:12:19.000 326 33493.44 560.48 2272.72 31.41 2014-11-22 22:12:20.000 326 33493.34 560.49 2272.70 31.41 2014-11-22 22:12:21.000 326 33493.47 560.46 2272.60 31.41 2014-11-22 22:12:22.000 326 33493.47 560.46 2272.66 31.41 2014-11-22 22:12:23.000 326 33493.37 560.45 2272.67 31.41 2014-11-22 22:12:24.000 326 33493.41 560.48 2272.72 31.41 2014-11-22 22:12:25.000 326 33493.42 560.48 2272.72 31.41 2014-11-22 22:12:25.000 326 33493.41 560.45 2272.77 31.41 2014-11-22 22:12:27.000 326 33493.29 560.49 2272.76 31.41 2014-11-22 22:12:28.000 326 33493.55 560.49 2272.61 31.41 2014-11-22 22:12:29.000 326 33493.40 560.45 2272.60 31.41 2014-11-22 22:12:30.000 326 33493.49 560.39 2272.70 31.41 2014-11-22 22:12:31.000 326 33493.42 560.47 2272.64 31.41 2014-11-22 22:12:32.000 326 33493.42 560.45 2272.67 31.41 2014-11-22 22:12:33.000 326 33493.41 560.44 2272.72 31.41 2014-11-22 22:12:34.000 326 33493.39 560.44 2272.70 31.41 2014-11-22 22:12:35.000 326 33493.39 560.41 2272.67 31.41 2014-11-22 22:12:36.000 326 33493.41 560.41 2272.68 31.41 2014-11-22 22:12:37.000 326 33493.50 560.46 2272.66 31.41 2014-11-22 22:12:38.000 326 33493.40 560.43 2272.76 31.41 2014-11-22 22:12:39.000 326 33493.44 560.42 2272.59 31.41 2014-11-22 22:12:40.000 326 33493.46 560.42 2272.67 31.41 2014-11-22 22:12:41.000 326 33493.37 560.42 2272.60 31.41 2014-11-22 22:12:42.000 326 33493.39 560.42 2272.66 31.41 2014-11-22 22:12:43.000 326 33493.38 560.44 2272.61 31.41 2014-11-22 22:12:44.000 326 33493.35 560.39 2272.62 31.41 2014-11-22 22:12:45.000 326 33493.44 560.41 2272.67 31.41 2014-11-22 22:12:46.000 326 33493.31 560.44 2272.63 31.41 2014-11-22 22:12:47.000 326 33493.32 560.39 2272.68 31.41 2014-11-22 22:12:48.000 326 33493.29 560.42 2272.64 31.41 2014-11-22 22:12:49.000 326 33493.40 560.37 2272.67 31.41 2014-11-22 22:12:50.000 326 33493.22 560.41 2272.59 31.41 2014-11-22 22:12:51.000 326 33493.41 560.42 2272.68 31.41 2014-11-22 22:12:52.000 326 33493.28 560.41 2272.70 31.41 2014-11-22 22:12:53.000 326 33493.43 560.39 2272.74 31.41 2014-11-22 22:12:54.000 326 33493.28 560.37 2272.64 31.41 2014-11-22 22:12:55.000 326 33493.36 560.49 2272.68 31.41 2014-11-22 22:12:56.000 326 33493.36 560.53 2272.73 31.41 2014-11-22 22:12:57.000 326 33493.36 560.50 2272.77 31.41 2014-11-22 22:12:58.000 326 33493.37 560.46 2272.70 31.41 2014-11-22 22:12:59.000 326 33493.33 560.42 2272.64 31.41 2014-11-22 22:13:00.000 326 33493.36 560.46 2272.75 31.41 2014-11-22 22:13:01.000 326 33493.37 560.38 2272.72 31.41 2014-11-22 22:13:02.000 326 33493.33 560.39 2272.67 31.41 2014-11-22 22:13:03.000 326 33493.39 560.42 2272.68 31.41 2014-11-22 22:13:04.000 326 33493.37 560.37 2272.75 31.41 2014-11-22 22:13:05.000 326 33493.35 560.34 2272.77 31.41 2014-11-22 22:13:06.000 326 33493.32 560.35 2272.61 31.41 2014-11-22 22:13:06.000 326 33493.35 560.30 2272.77 31.41 2014-11-22 22:13:08.000 326 33493.35 560.31 2272.61 31.41 2014-11-22 22:13:09.000 326 33493.36 560.28 2272.66 31.41 2014-11-22 22:13:10.000 326 33493.32 560.28 2272.66 31.41 2014-11-22 22:13:11.000 326 33493.35 560.28 2272.74 31.41 2014-11-22 22:13:12.000 326 33493.36 560.28 2272.74 31.41 2014-11-22 22:13:13.000 326 33493.42 560.29 2272.69 31.41 2014-11-22 22:13:14.000 326 33493.44 560.34 2272.72 31.41 2014-11-22 22:13:15.000 326 33493.36 560.32 2272.71 31.41 2014-11-22 22:13:16.000 326 33493.40 560.34 2272.72 31.41 2014-11-22 22:13:17.000 326 33493.39 560.37 2272.64 31.41 2014-11-22 22:13:18.000 326 33493.41 560.31 2272.70 31.41 2014-11-22 22:13:19.000 326 33493.39 560.34 2272.58 31.41 2014-11-22 22:13:19.000 326 33493.33 560.27 2272.75 31.41 2014-11-22 22:13:21.000 326 33493.33 560.26 2272.71 31.41 2014-11-22 22:13:22.000 326 33493.32 560.20 2272.65 31.41 2014-11-22 22:13:23.000 326 33493.41 560.16 2272.65 31.41 2014-11-22 22:13:24.000 326 33493.38 560.31 2272.66 31.41 2014-11-22 22:13:25.000 326 33493.34 560.30 2272.64 31.41 2014-11-22 22:13:26.000 326 33493.34 560.28 2272.69 31.41 2014-11-22 22:13:27.000 326 33493.34 560.30 2272.68 31.41 2014-11-22 22:13:28.000 326 33493.35 560.27 2272.60 31.41 2014-11-22 22:13:29.000 326 33493.33 560.26 2272.64 31.41 2014-11-22 22:13:30.000 326 33493.36 560.30 2272.74 31.41 2014-11-22 22:13:31.000 326 33493.31 560.30 2272.71 31.41 2014-11-22 22:13:32.000 326 33493.35 560.29 2272.77 31.41 2014-11-22 22:13:33.000 326 33493.25 560.29 2272.70 31.41 2014-11-22 22:13:34.000 326 33493.33 560.28 2272.83 31.41 2014-11-22 22:13:35.000 326 33493.34 560.33 2272.78 31.41 2014-11-22 22:13:36.000 326 33493.36 560.33 2272.74 31.41 2014-11-22 22:13:37.000 326 33493.46 560.35 2272.67 31.41 2014-11-22 22:13:38.000 326 33493.38 560.32 2272.72 31.41 2014-11-22 22:13:39.000 326 33493.27 560.27 2272.77 31.41 2014-11-22 22:13:40.000 326 33493.34 560.26 2272.66 31.41 2014-11-22 22:13:41.000 326 33493.40 560.24 2272.70 31.41 2014-11-22 22:13:42.000 326 33493.35 560.25 2272.80 31.41 2014-11-22 22:13:43.000 326 33493.37 560.20 2272.76 31.41 2014-11-22 22:13:44.000 326 33493.48 560.28 2272.75 31.41 2014-11-22 22:13:45.000 326 33493.33 560.31 2272.70 31.41 2014-11-22 22:13:46.000 326 33493.46 560.31 2272.68 31.41 2014-11-22 22:13:47.000 326 33493.46 560.23 2272.71 31.41 2014-11-22 22:13:48.000 326 33493.48 560.32 2272.79 31.41 2014-11-22 22:13:49.000 326 33493.51 560.31 2272.82 31.41 2014-11-22 22:13:50.000 326 33493.46 560.30 2272.69 31.41 2014-11-22 22:13:51.000 326 33493.36 560.29 2272.74 31.41 2014-11-22 22:13:52.000 326 33493.45 560.28 2272.72 31.41 2014-11-22 22:13:53.000 326 33493.45 560.34 2272.77 31.41 2014-11-22 22:13:54.000 326 33493.42 560.37 2272.70 31.41 2014-11-22 22:13:55.000 326 33493.45 560.38 2272.75 31.41 2014-11-22 22:13:56.000 326 33493.29 560.42 2272.76 31.41 2014-11-22 22:13:57.000 326 33493.42 560.37 2272.67 31.41 2014-11-22 22:13:58.000 326 33493.38 560.36 2272.61 31.41 2014-11-22 22:13:59.000 326 33493.43 560.35 2272.71 31.41 2014-11-22 22:14:00.000 326 33493.41 560.25 2272.70 31.41 2014-11-22 22:14:00.000 326 33493.44 560.24 2272.62 31.41 2014-11-22 22:14:02.000 326 33493.41 560.20 2272.68 31.41 2014-11-22 22:14:03.000 326 33493.35 560.21 2272.72 31.41 2014-11-22 22:14:04.000 326 33493.47 560.27 2272.74 31.41 2014-11-22 22:14:05.000 326 33493.40 560.26 2272.66 31.41 2014-11-22 22:14:06.000 326 33493.33 560.25 2272.68 31.41 2014-11-22 22:14:07.000 326 33493.34 560.24 2272.73 31.41 2014-11-22 22:14:08.000 326 33493.34 560.30 2272.79 31.41 2014-11-22 22:14:09.000 326 33493.33 560.28 2272.75 31.41 2014-11-22 22:14:10.000 326 33493.33 560.28 2272.80 31.41 2014-11-22 22:14:11.000 326 33493.35 560.26 2272.72 31.41 2014-11-22 22:14:12.000 326 33493.33 560.32 2272.76 31.41 2014-11-22 22:14:13.000 326 33493.33 560.28 2272.73 31.41 2014-11-22 22:14:13.000 326 33493.25 560.29 2272.68 31.41 2014-11-22 22:14:15.000 326 33493.33 560.27 2272.79 31.41 2014-11-22 22:14:16.000 326 33493.36 560.29 2272.69 31.41 2014-11-22 22:14:17.000 326 33493.44 560.34 2272.68 31.41 2014-11-22 22:14:18.000 326 33493.29 560.41 2272.68 31.41 2014-11-22 22:14:19.000 326 33493.28 560.46 2272.66 31.41 2014-11-22 22:14:20.000 326 33493.19 560.42 2272.78 31.41 2014-11-22 22:14:21.000 326 33493.37 560.36 2272.73 31.41 2014-11-22 22:14:22.000 326 33493.41 560.31 2272.76 31.41 2014-11-22 22:14:23.000 326 33493.33 560.29 2272.76 31.41 2014-11-22 22:14:24.000 326 33493.35 560.34 2272.79 31.41 2014-11-22 22:14:25.000 326 33493.32 560.34 2272.76 31.41 2014-11-22 22:14:26.000 326 33493.22 560.33 2272.73 31.41 2014-11-22 22:14:27.000 326 33493.29 560.37 2272.72 31.41 2014-11-22 22:14:28.000 326 33493.41 560.36 2272.77 31.41 2014-11-22 22:14:29.000 326 33493.31 560.39 2272.73 31.41 2014-11-22 22:14:30.000 326 33493.27 560.39 2272.79 31.41 2014-11-22 22:14:31.000 326 33493.31 560.42 2272.74 31.41 2014-11-22 22:14:32.000 326 33493.36 560.38 2272.80 31.41 2014-11-22 22:14:33.000 326 33493.23 560.37 2272.68 31.41 2014-11-22 22:14:34.000 326 33493.25 560.39 2272.70 31.41 2014-11-22 22:14:35.000 326 33493.19 560.37 2272.68 31.41 2014-11-22 22:14:36.000 326 33493.25 560.47 2272.90 31.41 2014-11-22 22:14:37.000 326 33493.28 560.42 2272.76 31.41 2014-11-22 22:14:38.000 326 33493.38 560.48 2272.78 31.41 2014-11-22 22:14:39.000 326 33493.23 560.41 2272.75 31.41 2014-11-22 22:14:40.000 326 33493.29 560.46 2272.79 31.41 2014-11-22 22:14:41.000 326 33493.25 560.41 2272.76 31.41 2014-11-22 22:14:42.000 326 33493.18 560.43 2272.83 31.41 2014-11-22 22:14:43.000 326 33493.23 560.39 2272.74 31.41 2014-11-22 22:14:44.000 326 33493.23 560.37 2272.89 31.41 2014-11-22 22:14:45.000 326 33493.14 560.27 2272.86 31.41 2014-11-22 22:14:46.000 326 33493.24 560.19 2272.82 31.41 2014-11-22 22:14:47.000 326 33493.18 560.17 2272.80 31.41 2014-11-22 22:14:48.000 326 33493.18 560.18 2272.79 31.41 2014-11-22 22:14:49.000 326 33493.22 560.16 2272.73 31.41 2014-11-22 22:14:50.000 326 33493.12 560.15 2272.80 31.41 2014-11-22 22:14:51.000 326 33493.18 560.14 2272.78 31.41 2014-11-22 22:14:52.000 326 33493.20 560.16 2272.77 31.41 2014-11-22 22:14:53.000 326 33493.24 560.13 2272.76 31.41 2014-11-22 22:14:54.000 326 33493.16 560.16 2272.88 31.41 2014-11-22 22:14:54.000 326 33493.17 560.12 2272.79 31.41 2014-11-22 22:14:56.000 326 33493.10 560.09 2272.83 31.41 2014-11-22 22:14:57.000 326 33493.14 560.12 2272.80 31.41 2014-11-22 22:14:58.000 326 33493.20 560.11 2272.83 31.41 2014-11-22 22:14:59.000 326 33493.22 560.13 2272.79 31.41 2014-11-22 22:15:00.000 326 33493.13 560.17 2272.76 31.41 2014-11-22 22:15:01.000 326 33493.14 560.11 2272.80 31.41 2014-11-22 22:15:02.000 326 33493.11 560.11 2272.83 31.41 2014-11-22 22:15:03.000 326 33493.17 560.12 2272.76 31.41 2014-11-22 22:15:04.000 326 33493.07 560.11 2272.88 31.41 2014-11-22 22:15:05.000 326 33493.15 560.14 2272.81 31.41 2014-11-22 22:15:06.000 326 33493.04 560.11 2272.88 31.41 2014-11-22 22:15:07.000 326 33493.14 560.06 2272.88 31.41 2014-11-22 22:15:07.000 326 33493.20 560.08 2272.75 31.41 2014-11-22 22:15:09.000 326 33493.10 560.07 2272.82 31.41 2014-11-22 22:15:10.000 326 33493.08 560.08 2272.75 31.41 2014-11-22 22:15:11.000 326 33493.07 560.08 2272.80 31.41 2014-11-22 22:15:12.000 326 33493.10 560.08 2272.79 31.41 2014-11-22 22:15:13.000 326 33493.07 560.09 2272.79 31.41 2014-11-22 22:15:14.000 326 33493.05 560.01 2272.76 31.41 2014-11-22 22:15:15.000 326 33493.04 560.05 2272.80 31.41 2014-11-22 22:15:16.000 326 33493.14 560.00 2272.86 31.41 2014-11-22 22:15:17.000 326 33493.03 559.97 2272.86 31.41 2014-11-22 22:15:18.000 326 33493.09 560.01 2272.76 31.41 2014-11-22 22:15:19.000 326 33493.05 559.95 2272.77 31.41 2014-11-22 22:15:20.000 326 33493.05 559.98 2272.78 31.42 2014-11-22 22:15:21.000 326 33493.05 560.01 2272.91 31.41 2014-11-22 22:15:22.000 326 33493.16 560.04 2272.84 31.41 2014-11-22 22:15:23.000 326 33493.04 560.00 2272.77 31.41 2014-11-22 22:15:24.000 326 33493.12 560.06 2272.77 31.41 2014-11-22 22:15:25.000 326 33493.06 560.00 2272.77 31.41 2014-11-22 22:15:26.000 326 33493.08 559.95 2272.82 31.41 2014-11-22 22:15:27.000 326 33493.04 559.95 2272.80 31.41 2014-11-22 22:15:28.000 326 33493.13 559.96 2272.74 31.41 2014-11-22 22:15:29.000 326 33493.13 559.93 2272.79 31.42 2014-11-22 22:15:30.000 326 33493.09 559.92 2272.86 31.41 2014-11-22 22:15:31.000 326 33493.13 559.93 2272.89 31.41 2014-11-22 22:15:32.000 326 33493.16 559.91 2272.78 31.41 2014-11-22 22:15:33.000 326 33493.04 559.87 2272.77 31.41 2014-11-22 22:15:34.000 326 33493.04 559.87 2272.82 31.41 2014-11-22 22:15:35.000 326 33493.07 559.85 2272.81 31.41 2014-11-22 22:15:36.000 326 33493.05 559.80 2272.72 31.41 2014-11-22 22:15:37.000 326 33493.09 559.87 2272.71 31.41 2014-11-22 22:15:38.000 326 33493.02 559.86 2272.77 31.41 2014-11-22 22:15:39.000 326 33493.10 559.82 2272.74 31.41 2014-11-22 22:15:40.000 326 33493.05 559.80 2272.78 31.41 2014-11-22 22:15:41.000 326 33493.06 559.81 2272.75 31.41 2014-11-22 22:15:42.000 326 33493.11 559.83 2272.84 31.41 2014-11-22 22:15:43.000 326 33493.13 559.93 2272.82 31.41 2014-11-22 22:15:44.000 326 33493.21 559.91 2272.66 31.41 2014-11-22 22:15:45.000 326 33493.10 559.91 2272.74 31.41 2014-11-22 22:15:46.000 326 33493.14 559.95 2272.70 31.41 2014-11-22 22:15:47.000 326 33493.07 559.91 2272.72 31.41 2014-11-22 22:15:48.000 326 33493.05 559.88 2272.85 31.41 2014-11-22 22:15:48.000 326 33493.11 559.79 2272.76 31.41 2014-11-22 22:15:50.000 326 33493.06 559.81 2272.70 31.41 2014-11-22 22:15:51.000 326 33493.10 559.79 2272.78 31.41 2014-11-22 22:15:52.000 326 33493.11 559.80 2272.81 31.41 2014-11-22 22:15:53.000 326 33493.14 559.82 2272.81 31.41 2014-11-22 22:15:54.000 326 33493.16 559.74 2272.70 31.41 2014-11-22 22:15:55.000 326 33493.11 559.75 2272.79 31.41 2014-11-22 22:15:56.000 326 33493.16 559.76 2272.76 31.41 2014-11-22 22:15:57.000 326 33493.13 559.72 2272.80 31.41 2014-11-22 22:15:58.000 326 33493.14 559.72 2272.76 31.41 2014-11-22 22:15:59.000 326 33493.14 559.67 2272.79 31.41 2014-11-22 22:16:00.000 326 33493.13 559.70 2272.73 31.41 2014-11-22 22:16:01.000 326 33493.15 559.71 2272.70 31.41 2014-11-22 22:16:01.000 326 33492.99 559.73 2272.73 31.41 2014-11-22 22:16:03.000 326 33493.13 559.71 2272.69 31.41 2014-11-22 22:16:04.000 326 33493.17 559.70 2272.74 31.41 2014-11-22 22:16:05.000 326 33493.01 559.70 2272.70 31.41 2014-11-22 22:16:06.000 326 33493.08 559.71 2272.72 31.41 2014-11-22 22:16:07.000 326 33493.05 559.66 2272.72 31.41 2014-11-22 22:16:08.000 326 33493.00 559.68 2272.75 31.41 2014-11-22 22:16:09.000 326 33493.06 559.66 2272.70 31.41 2014-11-22 22:16:10.000 326 33493.17 559.64 2272.67 31.41 2014-11-22 22:16:11.000 326 33493.10 559.62 2272.73 31.41 2014-11-22 22:16:12.000 326 33493.04 559.64 2272.77 31.41 2014-11-22 22:16:13.000 326 33493.05 559.63 2272.72 31.41 2014-11-22 22:16:14.000 326 33493.14 559.59 2272.71 31.41 2014-11-22 22:16:15.000 326 33493.07 559.60 2272.68 31.41 2014-11-22 22:16:16.000 326 33493.02 559.60 2272.72 31.41 2014-11-22 22:16:17.000 326 33493.08 559.59 2272.67 31.41 2014-11-22 22:16:18.000 326 33493.06 559.63 2272.74 31.41 2014-11-22 22:16:19.000 326 33493.13 559.60 2272.62 31.41 2014-11-22 22:16:20.000 326 33492.99 559.61 2272.70 31.41 2014-11-22 22:16:21.000 326 33493.08 559.62 2272.71 31.41 2014-11-22 22:16:22.000 326 33493.02 559.54 2272.77 31.41 2014-11-22 22:16:23.000 326 33493.20 559.54 2272.73 31.41 2014-11-22 22:16:24.000 326 33493.10 559.55 2272.82 31.41 2014-11-22 22:16:25.000 326 33493.06 559.54 2272.69 31.41 2014-11-22 22:16:26.000 326 33493.05 559.57 2272.73 31.41 2014-11-22 22:16:27.000 326 33493.14 559.55 2272.72 31.41 2014-11-22 22:16:28.000 326 33493.07 559.56 2272.74 31.41 2014-11-22 22:16:29.000 326 33493.07 559.62 2272.75 31.41 2014-11-22 22:16:30.000 326 33493.08 559.57 2272.74 31.41 2014-11-22 22:16:31.000 326 33493.04 559.52 2272.79 31.41 2014-11-22 22:16:32.000 326 33493.00 559.56 2272.62 31.41 2014-11-22 22:16:33.000 326 33492.95 559.64 2272.71 31.41 2014-11-22 22:16:34.000 326 33492.99 559.62 2272.69 31.41 2014-11-22 22:16:35.000 326 33493.02 559.65 2272.68 31.41 2014-11-22 22:16:36.000 326 33493.09 559.61 2272.65 31.41 2014-11-22 22:16:37.000 326 33493.08 559.49 2272.73 31.41 2014-11-22 22:16:38.000 326 33493.04 559.50 2272.72 31.41 2014-11-22 22:16:39.000 326 33492.98 559.41 2272.69 31.41 2014-11-22 22:16:40.000 326 33493.07 559.37 2272.72 31.41 2014-11-22 22:16:41.000 326 33493.07 559.36 2272.68 31.41 2014-11-22 22:16:42.000 326 33493.00 559.38 2272.63 31.41 2014-11-22 22:16:42.000 326 33493.02 559.35 2272.74 31.41 2014-11-22 22:16:44.000 326 33493.03 559.30 2272.67 31.41 2014-11-22 22:16:45.000 326 33493.02 559.34 2272.73 31.41 2014-11-22 22:16:46.000 326 33492.97 559.35 2272.72 31.41 2014-11-22 22:16:47.000 326 33492.98 559.32 2272.71 31.41 2014-11-22 22:16:48.000 326 33493.05 559.31 2272.71 31.41 2014-11-22 22:16:49.000 326 33493.00 559.27 2272.72 31.41 2014-11-22 22:16:50.000 326 33493.03 559.30 2272.72 31.41 2014-11-22 22:16:51.000 326 33493.08 559.28 2272.77 31.41 2014-11-22 22:16:52.000 326 33492.97 559.27 2272.69 31.41 2014-11-22 22:16:53.000 326 33492.95 559.25 2272.68 31.41 2014-11-22 22:16:54.000 326 33492.98 559.25 2272.73 31.41 2014-11-22 22:16:55.000 326 33493.01 559.27 2272.74 31.41 2014-11-22 22:16:55.000 326 33493.09 559.25 2272.60 31.41 2014-11-22 22:16:57.000 326 33493.07 559.22 2272.72 31.41 2014-11-22 22:16:58.000 326 33492.92 559.23 2272.70 31.41 2014-11-22 22:16:59.000 326 33493.05 559.21 2272.64 31.41 2014-11-22 22:17:00.000 326 33493.06 559.22 2272.68 31.41 2014-11-22 22:17:01.000 326 33493.07 559.22 2272.68 31.41 2014-11-22 22:17:02.000 326 33493.03 559.25 2272.61 31.41 2014-11-22 22:17:03.000 326 33493.07 559.20 2272.72 31.41 2014-11-22 22:17:04.000 326 33492.94 559.20 2272.66 31.41 2014-11-22 22:17:05.000 326 33492.98 559.19 2272.68 31.41 2014-11-22 22:17:06.000 326 33493.03 559.20 2272.69 31.41 2014-11-22 22:17:07.000 326 33493.04 559.20 2272.72 31.41 2014-11-22 22:17:08.000 326 33492.97 559.22 2272.70 31.41 2014-11-22 22:17:09.000 326 33493.00 559.19 2272.72 31.41 2014-11-22 22:17:10.000 326 33493.05 559.19 2272.67 31.41 2014-11-22 22:17:11.000 326 33492.97 559.17 2272.73 31.41 2014-11-22 22:17:12.000 326 33492.96 559.11 2272.73 31.41 2014-11-22 22:17:13.000 326 33492.93 559.17 2272.71 31.41 2014-11-22 22:17:14.000 326 33492.93 559.14 2272.64 31.41 2014-11-22 22:17:15.000 326 33492.98 559.14 2272.59 31.41 2014-11-22 22:17:16.000 326 33492.95 559.12 2272.64 31.41 2014-11-22 22:17:17.000 326 33492.93 559.18 2272.68 31.41 2014-11-22 22:17:18.000 326 33492.95 559.16 2272.60 31.41 2014-11-22 22:17:19.000 326 33493.02 559.18 2272.62 31.41 2014-11-22 22:17:20.000 326 33493.01 559.20 2272.60 31.41 2014-11-22 22:17:21.000 326 33492.89 559.15 2272.57 31.41 2014-11-22 22:17:22.000 326 33493.01 559.12 2272.74 31.41 2014-11-22 22:17:23.000 326 33492.95 559.15 2272.76 31.41 2014-11-22 22:17:24.000 326 33492.95 559.13 2272.76 31.41 2014-11-22 22:17:25.000 326 33492.97 559.08 2272.70 31.41 2014-11-22 22:17:26.000 326 33492.90 559.09 2272.65 31.41 2014-11-22 22:17:27.000 326 33493.00 559.14 2272.64 31.41 2014-11-22 22:17:28.000 326 33492.95 559.08 2272.66 31.41 2014-11-22 22:17:29.000 326 33492.94 559.08 2272.68 31.41 2014-11-22 22:17:30.000 326 33492.90 559.10 2272.82 31.41 2014-11-22 22:17:31.000 326 33492.96 559.07 2272.72 31.41 2014-11-22 22:17:32.000 326 33492.97 559.11 2272.72 31.41 2014-11-22 22:17:33.000 326 33492.91 559.10 2272.69 31.41 2014-11-22 22:17:34.000 326 33492.95 559.14 2272.64 31.41 2014-11-22 22:17:35.000 326 33492.94 559.11 2272.62 31.41 2014-11-22 22:17:36.000 326 33492.92 559.12 2272.66 31.41 2014-11-22 22:17:36.000 326 33492.98 559.11 2272.67 31.41 2014-11-22 22:17:38.000 326 33492.94 559.07 2272.69 31.41 2014-11-22 22:17:39.000 326 33492.88 559.08 2272.68 31.41 2014-11-22 22:17:40.000 326 33493.01 559.05 2272.70 31.41 2014-11-22 22:17:41.000 326 33492.95 559.04 2272.66 31.41 2014-11-22 22:17:42.000 326 33492.86 559.04 2272.77 31.41 2014-11-22 22:17:43.000 326 33492.93 559.00 2272.66 31.41 2014-11-22 22:17:44.000 326 33492.89 559.00 2272.80 31.41 2014-11-22 22:17:45.000 326 33493.00 559.00 2272.70 31.41 2014-11-22 22:17:46.000 326 33493.00 558.99 2272.71 31.41 2014-11-22 22:17:47.000 326 33492.98 558.96 2272.69 31.41 2014-11-22 22:17:48.000 326 33492.85 558.92 2272.70 31.41 2014-11-22 22:17:49.000 326 33492.98 558.90 2272.72 31.41 2014-11-22 22:17:49.000 326 33492.99 558.89 2272.67 31.41 2014-11-22 22:17:51.000 326 33492.82 558.86 2272.70 31.41 2014-11-22 22:17:52.000 326 33492.88 558.88 2272.62 31.41 2014-11-22 22:17:53.000 326 33492.86 558.87 2272.64 31.41 2014-11-22 22:17:54.000 326 33492.83 558.89 2272.73 31.41 2014-11-22 22:17:55.000 326 33492.90 558.91 2272.70 31.41 2014-11-22 22:17:56.000 326 33492.90 558.92 2272.61 31.41 2014-11-22 22:17:57.000 326 33492.79 558.92 2272.67 31.41 2014-11-22 22:17:58.000 326 33492.93 558.93 2272.63 31.41 2014-11-22 22:17:59.000 326 33492.86 558.92 2272.61 31.41 2014-11-22 22:18:00.000 326 33492.88 558.90 2272.64 31.41 2014-11-22 22:18:01.000 326 33492.90 558.95 2272.64 31.41 2014-11-22 22:18:02.000 326 33492.82 558.92 2272.69 31.41 2014-11-22 22:18:03.000 326 33492.79 558.94 2272.68 31.41 2014-11-22 22:18:04.000 326 33492.93 558.90 2272.64 31.41 2014-11-22 22:18:05.000 326 33492.76 558.89 2272.69 31.41 2014-11-22 22:18:06.000 326 33492.76 558.90 2272.67 31.41 2014-11-22 22:18:07.000 326 33492.84 558.84 2272.72 31.41 2014-11-22 22:18:08.000 326 33492.75 558.81 2272.60 31.41 2014-11-22 22:18:09.000 326 33492.80 558.83 2272.64 31.41 2014-11-22 22:18:10.000 326 33492.76 558.87 2272.61 31.41 2014-11-22 22:18:11.000 326 33492.77 558.85 2272.64 31.41 2014-11-22 22:18:12.000 326 33492.85 558.80 2272.67 31.41 2014-11-22 22:18:13.000 326 33492.80 558.82 2272.67 31.41 2014-11-22 22:18:14.000 326 33492.77 558.85 2272.64 31.41 2014-11-22 22:18:15.000 326 33492.79 558.83 2272.58 31.41 2014-11-22 22:18:16.000 326 33492.80 558.84 2272.70 31.41 2014-11-22 22:18:17.000 326 33492.78 558.82 2272.63 31.41 2014-11-22 22:18:18.000 326 33492.80 558.77 2272.73 31.41 2014-11-22 22:18:19.000 326 33492.81 558.75 2272.65 31.41 2014-11-22 22:18:20.000 326 33492.77 558.76 2272.61 31.41 2014-11-22 22:18:21.000 326 33492.78 558.77 2272.64 31.41 2014-11-22 22:18:22.000 326 33492.78 558.70 2272.70 31.41 2014-11-22 22:18:23.000 326 33492.79 558.70 2272.65 31.41 2014-11-22 22:18:24.000 326 33492.81 558.72 2272.64 31.41 2014-11-22 22:18:25.000 326 33492.85 558.74 2272.62 31.41 2014-11-22 22:18:26.000 326 33492.73 558.70 2272.64 31.41 2014-11-22 22:18:27.000 326 33492.88 558.70 2272.72 31.41 2014-11-22 22:18:28.000 326 33492.84 558.62 2272.68 31.41 2014-11-22 22:18:29.000 326 33492.81 558.62 2272.68 31.41 2014-11-22 22:18:30.000 326 33492.84 558.58 2272.57 31.41 2014-11-22 22:18:30.000 326 33492.90 558.61 2272.54 31.41 2014-11-22 22:18:32.000 326 33492.92 558.62 2272.62 31.41 2014-11-22 22:18:33.000 326 33492.82 558.64 2272.61 31.41 2014-11-22 22:18:34.000 326 33492.98 558.58 2272.60 31.41 2014-11-22 22:18:35.000 326 33492.83 558.58 2272.57 31.41 2014-11-22 22:18:36.000 326 33492.88 558.63 2272.62 31.41 2014-11-22 22:18:37.000 326 33492.91 558.62 2272.65 31.41 2014-11-22 22:18:38.000 326 33492.89 558.61 2272.69 31.41 2014-11-22 22:18:39.000 326 33492.87 558.60 2272.69 31.41 2014-11-22 22:18:40.000 326 33492.87 558.57 2272.61 31.41 2014-11-22 22:18:41.000 326 33492.92 558.57 2272.57 31.41 2014-11-22 22:18:42.000 326 33492.91 558.52 2272.66 31.41 2014-11-22 22:18:43.000 326 33492.86 558.58 2272.54 31.41 2014-11-22 22:18:43.000 326 33492.82 558.53 2272.59 31.41 2014-11-22 22:18:45.000 326 33492.88 558.52 2272.57 31.41 2014-11-22 22:18:46.000 326 33492.83 558.53 2272.61 31.41 2014-11-22 22:18:47.000 326 33492.77 558.52 2272.55 31.41 2014-11-22 22:18:48.000 326 33492.83 558.49 2272.61 31.41 2014-11-22 22:18:49.000 326 33492.86 558.46 2272.61 31.41 2014-11-22 22:18:50.000 326 33492.85 558.45 2272.58 31.42 2014-11-22 22:18:51.000 326 33492.89 558.46 2272.55 31.41 2014-11-22 22:18:52.000 326 33492.74 558.50 2272.52 31.42 2014-11-22 22:18:53.000 326 33492.86 558.44 2272.57 31.41 2014-11-22 22:18:54.000 326 33492.80 558.49 2272.55 31.42 2014-11-22 22:18:55.000 326 33492.88 558.48 2272.55 31.42 2014-11-22 22:18:56.000 326 33492.85 558.44 2272.54 31.42 2014-11-22 22:18:57.000 326 33492.73 558.42 2272.57 31.42 2014-11-22 22:18:58.000 326 33492.83 558.39 2272.64 31.41 2014-11-22 22:18:59.000 326 33492.83 558.38 2272.64 31.41 2014-11-22 22:19:00.000 326 33492.77 558.41 2272.56 31.41 2014-11-22 22:19:01.000 326 33492.77 558.40 2272.55 31.42 2014-11-22 22:19:02.000 326 33492.85 558.40 2272.67 31.42 2014-11-22 22:19:03.000 326 33492.91 558.37 2272.67 31.42 2014-11-22 22:19:04.000 326 33492.77 558.35 2272.57 31.42 2014-11-22 22:19:05.000 326 33492.82 558.36 2272.59 31.42 2014-11-22 22:19:06.000 326 33492.86 558.34 2272.57 31.42 2014-11-22 22:19:07.000 326 33492.82 558.35 2272.60 31.42 2014-11-22 22:19:08.000 326 33492.82 558.33 2272.60 31.42 2014-11-22 22:19:09.000 326 33492.85 558.35 2272.59 31.42 2014-11-22 22:19:10.000 326 33492.80 558.38 2272.66 31.42 2014-11-22 22:19:11.000 326 33492.81 558.39 2272.63 31.42 2014-11-22 22:19:12.000 326 33492.82 558.30 2272.57 31.42 2014-11-22 22:19:13.000 326 33492.87 558.34 2272.51 31.42 2014-11-22 22:19:14.000 326 33492.88 558.25 2272.61 31.42 2014-11-22 22:19:15.000 326 33492.89 558.35 2272.61 31.42 2014-11-22 22:19:16.000 326 33492.89 558.34 2272.55 31.42 2014-11-22 22:19:17.000 326 33492.80 558.34 2272.49 31.42 2014-11-22 22:19:18.000 326 33492.82 558.34 2272.58 31.42 2014-11-22 22:19:19.000 326 33492.85 558.35 2272.60 31.42 2014-11-22 22:19:20.000 326 33492.93 558.33 2272.55 31.42 2014-11-22 22:19:21.000 326 33492.83 558.31 2272.48 31.42 2014-11-22 22:19:22.000 326 33492.84 558.26 2272.52 31.42 2014-11-22 22:19:23.000 326 33492.83 558.21 2272.45 31.42 2014-11-22 22:19:24.000 326 33492.88 558.20 2272.54 31.42 2014-11-22 22:19:24.000 326 33492.93 558.15 2272.49 31.42 2014-11-22 22:19:26.000 326 33492.90 558.20 2272.47 31.42 2014-11-22 22:19:27.000 326 33492.86 558.14 2272.50 31.42 2014-11-22 22:19:28.000 326 33492.85 558.15 2272.52 31.42 2014-11-22 22:19:29.000 326 33492.82 558.07 2272.52 31.42 2014-11-22 22:19:30.000 326 33492.81 558.09 2272.48 31.42 2014-11-22 22:19:31.000 326 33492.82 558.10 2272.52 31.42 2014-11-22 22:19:32.000 326 33492.80 558.07 2272.57 31.42 2014-11-22 22:19:33.000 326 33492.95 558.04 2272.57 31.42 2014-11-22 22:19:34.000 326 33492.89 558.03 2272.43 31.42 2014-11-22 22:19:35.000 326 33492.86 558.02 2272.48 31.42 2014-11-22 22:19:36.000 326 33492.84 557.93 2272.51 31.42 2014-11-22 22:19:37.000 326 33492.80 558.00 2272.54 31.42 2014-11-22 22:19:37.000 326 33492.82 557.96 2272.51 31.42 2014-11-22 22:19:39.000 326 33492.85 557.95 2272.46 31.42 2014-11-22 22:19:40.000 326 33492.79 557.94 2272.46 31.42 2014-11-22 22:19:41.000 326 33492.77 557.98 2272.43 31.42 2014-11-22 22:19:42.000 326 33492.81 557.99 2272.51 31.42 2014-11-22 22:19:43.000 326 33492.82 557.95 2272.52 31.42 2014-11-22 22:19:44.000 326 33492.77 557.93 2272.48 31.42 2014-11-22 22:19:45.000 326 33492.85 557.90 2272.39 31.42 2014-11-22 22:19:46.000 326 33492.85 557.90 2272.48 31.42 2014-11-22 22:19:47.000 326 33492.83 557.87 2272.48 31.42 2014-11-22 22:19:48.000 326 33492.83 557.92 2272.52 31.42 2014-11-22 22:19:49.000 326 33492.85 557.89 2272.47 31.42 2014-11-22 22:19:50.000 326 33492.79 557.84 2272.51 31.42 2014-11-22 22:19:51.000 326 33492.73 557.83 2272.46 31.42 2014-11-22 22:19:52.000 326 33492.74 557.88 2272.48 31.42 2014-11-22 22:19:53.000 326 33492.73 557.81 2272.54 31.42 2014-11-22 22:19:54.000 326 33492.80 557.77 2272.47 31.42 2014-11-22 22:19:55.000 326 33492.77 557.75 2272.51 31.42 2014-11-22 22:19:56.000 326 33492.80 557.77 2272.47 31.42 2014-11-22 22:19:57.000 326 33492.66 557.70 2272.53 31.42 2014-11-22 22:19:58.000 326 33492.74 557.72 2272.52 31.42 2014-11-22 22:19:59.000 326 33492.66 557.67 2272.54 31.42 2014-11-22 22:20:00.000 326 33492.71 557.70 2272.43 31.42 2014-11-22 22:20:01.000 326 33492.77 557.70 2272.53 31.42 2014-11-22 22:20:02.000 326 33492.68 557.73 2272.45 31.42 2014-11-22 22:20:03.000 326 33492.78 557.70 2272.48 31.42 2014-11-22 22:20:04.000 326 33492.68 557.72 2272.47 31.42 2014-11-22 22:20:05.000 326 33492.74 557.73 2272.49 31.42 2014-11-22 22:20:06.000 326 33492.80 557.71 2272.52 31.42 2014-11-22 22:20:07.000 326 33492.74 557.68 2272.48 31.42 2014-11-22 22:20:08.000 326 33492.75 557.66 2272.47 31.42 2014-11-22 22:20:09.000 326 33492.77 557.68 2272.42 31.42 2014-11-22 22:20:10.000 326 33492.77 557.59 2272.52 31.42 2014-11-22 22:20:11.000 326 33492.73 557.61 2272.43 31.42 2014-11-22 22:20:12.000 326 33492.74 557.62 2272.42 31.42 2014-11-22 22:20:13.000 326 33492.76 557.59 2272.42 31.42 2014-11-22 22:20:14.000 326 33492.79 557.61 2272.42 31.42 2014-11-22 22:20:15.000 326 33492.79 557.58 2272.47 31.42 2014-11-22 22:20:16.000 326 33492.79 557.55 2272.43 31.42 2014-11-22 22:20:17.000 326 33492.77 557.53 2272.44 31.42 2014-11-22 22:20:18.000 326 33492.69 557.51 2272.45 31.42 2014-11-22 22:20:18.000 326 33492.77 557.50 2272.47 31.42 2014-11-22 22:20:20.000 326 33492.80 557.52 2272.34 31.42 2014-11-22 22:20:21.000 326 33492.68 557.53 2272.46 31.42 2014-11-22 22:20:22.000 326 33492.82 557.54 2272.41 31.42 2014-11-22 22:20:23.000 326 33492.78 557.52 2272.45 31.42 2014-11-22 22:20:24.000 326 33492.77 557.46 2272.50 31.42 2014-11-22 22:20:25.000 326 33492.76 557.51 2272.38 31.42 2014-11-22 22:20:26.000 326 33492.74 557.50 2272.39 31.42 2014-11-22 22:20:27.000 326 33492.63 557.50 2272.46 31.42 2014-11-22 22:20:28.000 326 33492.71 557.52 2272.41 31.42 2014-11-22 22:20:29.000 326 33492.73 557.50 2272.42 31.42 2014-11-22 22:20:30.000 326 33492.68 557.49 2272.38 31.42 2014-11-22 22:20:31.000 326 33492.63 557.41 2272.45 31.42 2014-11-22 22:20:31.000 326 33492.71 557.41 2272.45 31.42 2014-11-22 22:20:33.000 326 33492.74 557.39 2272.44 31.42 2014-11-22 22:20:34.000 326 33492.72 557.35 2272.43 31.42 2014-11-22 22:20:35.000 326 33492.71 557.37 2272.36 31.42 2014-11-22 22:20:36.000 326 33492.62 557.37 2272.42 31.42 2014-11-22 22:20:37.000 326 33492.65 557.35 2272.42 31.42 2014-11-22 22:20:38.000 326 33492.79 557.37 2272.47 31.42 2014-11-22 22:20:39.000 326 33492.64 557.40 2272.46 31.42 2014-11-22 22:20:40.000 326 33492.77 557.31 2272.38 31.42 2014-11-22 22:20:41.000 326 33492.73 557.28 2272.36 31.42 2014-11-22 22:20:42.000 326 33492.76 557.30 2272.42 31.42 2014-11-22 22:20:43.000 326 33492.68 557.35 2272.38 31.42 2014-11-22 22:20:44.000 326 33492.70 557.38 2272.41 31.42 2014-11-22 22:20:45.000 326 33492.69 557.36 2272.36 31.42 2014-11-22 22:20:46.000 326 33492.70 557.33 2272.34 31.42 2014-11-22 22:20:47.000 326 33492.67 557.32 2272.38 31.42 2014-11-22 22:20:48.000 326 33492.68 557.33 2272.41 31.42 2014-11-22 22:20:49.000 326 33492.71 557.32 2272.34 31.42 2014-11-22 22:20:50.000 326 33492.68 557.32 2272.36 31.42 2014-11-22 22:20:51.000 326 33492.73 557.32 2272.32 31.42 2014-11-22 22:20:52.000 326 33492.70 557.27 2272.37 31.42 2014-11-22 22:20:53.000 326 33492.73 557.28 2272.36 31.42 2014-11-22 22:20:54.000 326 33492.64 557.28 2272.36 31.42 2014-11-22 22:20:55.000 326 33492.65 557.26 2272.39 31.42 2014-11-22 22:20:56.000 326 33492.71 557.24 2272.38 31.42 2014-11-22 22:20:57.000 326 33492.62 557.23 2272.33 31.42 2014-11-22 22:20:58.000 326 33492.57 557.17 2272.36 31.42 2014-11-22 22:20:59.000 326 33492.63 557.17 2272.32 31.42 2014-11-22 22:21:00.000 326 33492.77 557.15 2272.38 31.42 2014-11-22 22:21:01.000 326 33492.60 557.18 2272.29 31.42 2014-11-22 22:21:02.000 326 33492.65 557.12 2272.38 31.42 2014-11-22 22:21:03.000 326 33492.62 557.15 2272.37 31.42 2014-11-22 22:21:04.000 326 33492.58 557.15 2272.42 31.42 2014-11-22 22:21:05.000 326 33492.67 557.13 2272.40 31.42 2014-11-22 22:21:06.000 326 33492.60 557.17 2272.27 31.42 2014-11-22 22:21:07.000 326 33492.77 557.18 2272.38 31.42 2014-11-22 22:21:08.000 326 33492.67 557.15 2272.39 31.42 2014-11-22 22:21:09.000 326 33492.67 557.13 2272.33 31.42 2014-11-22 22:21:10.000 326 33492.61 557.12 2272.33 31.42 2014-11-22 22:21:11.000 326 33492.64 557.12 2272.36 31.42 2014-11-22 22:21:12.000 326 33492.70 557.16 2272.42 31.42 2014-11-22 22:21:12.000 326 33492.66 557.14 2272.31 31.42 2014-11-22 22:21:14.000 326 33492.69 557.09 2272.28 31.42 2014-11-22 22:21:15.000 326 33492.57 557.11 2272.39 31.42 2014-11-22 22:21:16.000 326 33492.64 557.12 2272.33 31.42 2014-11-22 22:21:17.000 326 33492.67 557.08 2272.36 31.42 2014-11-22 22:21:18.000 326 33492.65 557.06 2272.34 31.42 2014-11-22 22:21:19.000 326 33492.69 557.02 2272.37 31.42 2014-11-22 22:21:20.000 326 33492.59 557.06 2272.34 31.42 2014-11-22 22:21:21.000 326 33492.64 557.06 2272.41 31.42 2014-11-22 22:21:22.000 326 33492.63 557.06 2272.38 31.42 2014-11-22 22:21:23.000 326 33492.60 557.04 2272.42 31.42 2014-11-22 22:21:24.000 326 33492.55 557.02 2272.40 31.42 2014-11-22 22:21:25.000 326 33492.61 557.01 2272.42 31.42 2014-11-22 22:21:25.000 326 33492.46 557.02 2272.38 31.42 2014-11-22 22:21:27.000 326 33492.59 556.97 2272.37 31.42 2014-11-22 22:21:28.000 326 33492.65 556.95 2272.29 31.42 2014-11-22 22:21:29.000 326 33492.57 556.96 2272.33 31.42 2014-11-22 22:21:30.000 326 33492.51 556.98 2272.37 31.42 2014-11-22 22:21:31.000 326 33492.52 557.00 2272.39 31.42 2014-11-22 22:21:32.000 326 33492.49 556.95 2272.33 31.42 2014-11-22 22:21:33.000 326 33492.58 556.90 2272.40 31.42 2014-11-22 22:21:34.000 326 33492.62 556.91 2272.42 31.42 2014-11-22 22:21:35.000 326 33492.55 556.89 2272.36 31.42 2014-11-22 22:21:36.000 326 33492.49 556.86 2272.40 31.42 2014-11-22 22:21:37.000 326 33492.60 556.86 2272.39 31.42 2014-11-22 22:21:38.000 326 33492.55 556.82 2272.35 31.42 2014-11-22 22:21:39.000 326 33492.60 556.83 2272.46 31.42 2014-11-22 22:21:40.000 326 33492.58 556.76 2272.35 31.42 2014-11-22 22:21:41.000 326 33492.55 556.75 2272.39 31.42 2014-11-22 22:21:42.000 326 33492.48 556.74 2272.32 31.42 2014-11-22 22:21:43.000 326 33492.52 556.75 2272.42 31.42 2014-11-22 22:21:44.000 326 33492.52 556.76 2272.45 31.42 2014-11-22 22:21:45.000 326 33492.38 556.79 2272.26 31.42 2014-11-22 22:21:46.000 326 33492.62 556.75 2272.41 31.42 2014-11-22 22:21:47.000 326 33492.53 556.73 2272.44 31.42 2014-11-22 22:21:48.000 326 33492.57 556.74 2272.43 31.42 2014-11-22 22:21:49.000 326 33492.43 556.76 2272.36 31.42 2014-11-22 22:21:50.000 326 33492.49 556.69 2272.30 31.42 2014-11-22 22:21:51.000 326 33492.46 556.72 2272.34 31.42 2014-11-22 22:21:52.000 326 33492.50 556.72 2272.34 31.42 2014-11-22 22:21:53.000 326 33492.50 556.69 2272.37 31.42 2014-11-22 22:21:54.000 326 33492.54 556.72 2272.39 31.42 2014-11-22 22:21:55.000 326 33492.54 556.67 2272.30 31.42 2014-11-22 22:21:56.000 326 33492.39 556.68 2272.35 31.42 2014-11-22 22:21:57.000 326 33492.43 556.64 2272.41 31.42 2014-11-22 22:21:58.000 326 33492.44 556.69 2272.40 31.42 2014-11-22 22:21:59.000 326 33492.39 556.66 2272.33 31.42 2014-11-22 22:22:00.000 326 33492.44 556.62 2272.35 31.42 2014-11-22 22:22:01.000 326 33492.48 556.60 2272.35 31.42 2014-11-22 22:22:02.000 326 33492.55 556.58 2272.35 31.42 2014-11-22 22:22:03.000 326 33492.39 556.58 2272.33 31.42 2014-11-22 22:22:04.000 326 33492.40 556.61 2272.42 31.42 2014-11-22 22:22:05.000 326 33492.42 556.59 2272.40 31.42 2014-11-22 22:22:06.000 326 33492.40 556.60 2272.35 31.42 2014-11-22 22:22:06.000 326 33492.38 556.58 2272.36 31.42 2014-11-22 22:22:08.000 326 33492.35 556.56 2272.30 31.42 2014-11-22 22:22:09.000 326 33492.35 556.54 2272.35 31.42 2014-11-22 22:22:10.000 326 33492.40 556.51 2272.34 31.42 2014-11-22 22:22:11.000 326 33492.27 556.54 2272.33 31.42 2014-11-22 22:22:12.000 326 33492.36 556.49 2272.39 31.42 2014-11-22 22:22:13.000 326 33492.40 556.57 2272.35 31.42 2014-11-22 22:22:14.000 326 33492.34 556.54 2272.40 31.42 2014-11-22 22:22:15.000 326 33492.45 556.50 2272.37 31.42 2014-11-22 22:22:16.000 326 33492.28 556.49 2272.42 31.42 2014-11-22 22:22:17.000 326 33492.32 556.47 2272.39 31.42 2014-11-22 22:22:18.000 326 33492.33 556.51 2272.26 31.42 2014-11-22 22:22:19.000 326 33492.33 556.51 2272.33 31.42 2014-11-22 22:22:19.000 326 33492.42 556.52 2272.37 31.42 2014-11-22 22:22:21.000 326 33492.25 556.49 2272.34 31.42 2014-11-22 22:22:22.000 326 33492.26 556.43 2272.33 31.42 2014-11-22 22:22:23.000 326 33492.30 556.42 2272.32 31.42 2014-11-22 22:22:24.000 326 33492.27 556.45 2272.27 31.42 2014-11-22 22:22:25.000 326 33492.27 556.44 2272.33 31.42 2014-11-22 22:22:26.000 326 33492.38 556.46 2272.34 31.42 2014-11-22 22:22:27.000 326 33492.28 556.44 2272.25 31.42 2014-11-22 22:22:28.000 326 33492.38 556.39 2272.36 31.42 2014-11-22 22:22:29.000 326 33492.24 556.42 2272.33 31.42 2014-11-22 22:22:30.000 326 33492.34 556.40 2272.36 31.42 2014-11-22 22:22:31.000 326 33492.39 556.43 2272.26 31.42 2014-11-22 22:22:32.000 326 33492.27 556.38 2272.32 31.42 2014-11-22 22:22:33.000 326 33492.38 556.37 2272.39 31.42 2014-11-22 22:22:34.000 326 33492.32 556.37 2272.23 31.42 2014-11-22 22:22:35.000 326 33492.26 556.33 2272.26 31.42 2014-11-22 22:22:36.000 326 33492.36 556.31 2272.35 31.42 2014-11-22 22:22:37.000 326 33492.27 556.39 2272.27 31.42 2014-11-22 22:22:38.000 326 33492.18 556.31 2272.28 31.42 2014-11-22 22:22:39.000 326 33492.29 556.35 2272.32 31.42 2014-11-22 22:22:40.000 326 33492.37 556.29 2272.39 31.42 2014-11-22 22:22:41.000 326 33492.29 556.34 2272.33 31.42 2014-11-22 22:22:42.000 326 33492.27 556.34 2272.36 31.42 2014-11-22 22:22:43.000 326 33492.33 556.31 2272.38 31.42 2014-11-22 22:22:44.000 326 33492.22 556.30 2272.33 31.42 2014-11-22 22:22:45.000 326 33492.24 556.25 2272.23 31.42 2014-11-22 22:22:46.000 326 33492.26 556.24 2272.33 31.42 2014-11-22 22:22:47.000 326 33492.14 556.26 2272.30 31.42 2014-11-22 22:22:48.000 326 33492.29 556.32 2272.33 31.42 2014-11-22 22:22:49.000 326 33492.27 556.32 2272.36 31.42 2014-11-22 22:22:50.000 326 33492.30 556.28 2272.33 31.42 2014-11-22 22:22:51.000 326 33492.20 556.28 2272.31 31.42 2014-11-22 22:22:52.000 326 33492.24 556.23 2272.37 31.42 2014-11-22 22:22:53.000 326 33492.20 556.23 2272.36 31.42 2014-11-22 22:22:54.000 326 33492.25 556.22 2272.32 31.42 2014-11-22 22:22:55.000 326 33492.24 556.23 2272.30 31.42 2014-11-22 22:22:56.000 326 33492.18 556.21 2272.34 31.42 2014-11-22 22:22:57.000 326 33492.29 556.20 2272.38 31.42 2014-11-22 22:22:58.000 326 33492.17 556.24 2272.26 31.42 2014-11-22 22:22:59.000 326 33492.18 556.21 2272.29 31.42 2014-11-22 22:23:00.000 326 33492.17 556.22 2272.41 31.42 2014-11-22 22:23:00.000 326 33492.26 556.19 2272.43 31.42 2014-11-22 22:23:02.000 326 33492.23 556.21 2272.32 31.42 2014-11-22 22:23:03.000 326 33492.22 556.16 2272.40 31.42 2014-11-22 22:23:04.000 326 33492.25 556.15 2272.30 31.42 2014-11-22 22:23:05.000 326 33492.27 556.14 2272.32 31.42 2014-11-22 22:23:06.000 326 33492.25 556.12 2272.30 31.42 2014-11-22 22:23:07.000 326 33492.28 556.05 2272.32 31.42 2014-11-22 22:23:08.000 326 33492.12 556.06 2272.36 31.42 2014-11-22 22:23:09.000 326 33492.24 556.05 2272.25 31.42 2014-11-22 22:23:10.000 326 33492.17 556.05 2272.30 31.42 2014-11-22 22:23:11.000 326 33492.22 556.07 2272.27 31.42 2014-11-22 22:23:12.000 326 33492.14 556.08 2272.30 31.42 2014-11-22 22:23:13.000 326 33492.18 556.02 2272.30 31.42 2014-11-22 22:23:13.000 326 33492.22 556.02 2272.33 31.42 2014-11-22 22:23:15.000 326 33492.24 555.99 2272.34 31.42 2014-11-22 22:23:16.000 326 33492.25 556.00 2272.32 31.42 2014-11-22 22:23:17.000 326 33492.18 556.01 2272.34 31.42 2014-11-22 22:23:18.000 326 33492.21 555.99 2272.42 31.42 2014-11-22 22:23:19.000 326 33492.23 555.99 2272.39 31.42 2014-11-22 22:23:20.000 326 33492.34 556.02 2272.26 31.42 2014-11-22 22:23:21.000 326 33492.15 556.02 2272.45 31.42 2014-11-22 22:23:22.000 326 33492.19 556.01 2272.35 31.42 2014-11-22 22:23:23.000 326 33492.20 556.00 2272.30 31.42 2014-11-22 22:23:24.000 326 33492.18 555.99 2272.33 31.42 2014-11-22 22:23:25.000 326 33492.24 555.97 2272.35 31.42 2014-11-22 22:23:26.000 326 33492.24 555.99 2272.33 31.42 2014-11-22 22:23:27.000 326 33492.10 555.96 2272.32 31.42 2014-11-22 22:23:28.000 326 33492.20 555.99 2272.29 31.42 2014-11-22 22:23:29.000 326 33492.24 555.97 2272.30 31.42 2014-11-22 22:23:30.000 326 33492.18 555.99 2272.32 31.42 2014-11-22 22:23:31.000 326 33492.18 555.94 2272.35 31.42 2014-11-22 22:23:32.000 326 33492.21 555.93 2272.38 31.42 2014-11-22 22:23:33.000 326 33492.27 555.89 2272.30 31.42 2014-11-22 22:23:34.000 326 33492.20 555.93 2272.33 31.42 2014-11-22 22:23:35.000 326 33492.21 555.94 2272.37 31.42 2014-11-22 22:23:36.000 326 33492.29 555.92 2272.34 31.42 2014-11-22 22:23:37.000 326 33492.20 555.89 2272.41 31.42 2014-11-22 22:23:38.000 326 33492.22 555.83 2272.47 31.42 2014-11-22 22:23:39.000 326 33492.17 555.81 2272.39 31.42 2014-11-22 22:23:40.000 326 33492.19 555.86 2272.36 31.42 2014-11-22 22:23:41.000 326 33492.27 555.88 2272.38 31.42 2014-11-22 22:23:42.000 326 33492.23 555.89 2272.37 31.42 2014-11-22 22:23:43.000 326 33492.15 555.83 2272.32 31.42 2014-11-22 22:23:44.000 326 33492.19 555.88 2272.37 31.42 2014-11-22 22:23:45.000 326 33492.15 555.86 2272.33 31.42 2014-11-22 22:23:46.000 326 33492.22 555.87 2272.38 31.42 2014-11-22 22:23:47.000 326 33492.10 555.80 2272.33 31.42 2014-11-22 22:23:48.000 326 33492.17 555.79 2272.39 31.42 2014-11-22 22:23:49.000 326 33492.20 555.83 2272.39 31.42 2014-11-22 22:23:50.000 326 33492.18 555.84 2272.32 31.42 2014-11-22 22:23:51.000 326 33492.21 555.80 2272.26 31.42 2014-11-22 22:23:52.000 326 33492.24 555.79 2272.33 31.42 2014-11-22 22:23:53.000 326 33492.14 555.80 2272.31 31.42 2014-11-22 22:23:54.000 326 33492.19 555.81 2272.31 31.42 2014-11-22 22:23:54.000 326 33492.30 555.76 2272.32 31.42 2014-11-22 22:23:56.000 326 33492.19 555.73 2272.29 31.42 2014-11-22 22:23:57.000 326 33492.15 555.78 2272.31 31.42 2014-11-22 22:23:58.000 326 33492.16 555.74 2272.29 31.42 2014-11-22 22:23:59.000 326 33492.15 555.71 2272.25 31.42 2014-11-22 22:24:00.000 326 33492.15 555.71 2272.24 31.42 2014-11-22 22:24:01.000 326 33492.14 555.75 2272.32 31.42 2014-11-22 22:24:02.000 326 33492.20 555.70 2272.39 31.42 2014-11-22 22:24:03.000 326 33492.15 555.73 2272.26 31.42 2014-11-22 22:24:04.000 326 33492.19 555.69 2272.32 31.42 2014-11-22 22:24:05.000 326 33492.06 555.68 2272.21 31.42 2014-11-22 22:24:06.000 326 33492.18 555.67 2272.30 31.42 2014-11-22 22:24:07.000 326 33492.14 555.66 2272.39 31.42 2014-11-22 22:24:07.000 326 33492.05 555.65 2272.29 31.42 2014-11-22 22:24:09.000 326 33492.08 555.70 2272.28 31.42 2014-11-22 22:24:10.000 326 33492.13 555.67 2272.30 31.42 2014-11-22 22:24:11.000 326 33492.10 555.67 2272.28 31.42 2014-11-22 22:24:12.000 326 33492.09 555.68 2272.26 31.42 2014-11-22 22:24:13.000 326 33492.07 555.63 2272.30 31.42 2014-11-22 22:24:14.000 326 33492.13 555.58 2272.40 31.42 2014-11-22 22:24:15.000 326 33492.15 555.56 2272.30 31.42 2014-11-22 22:24:16.000 326 33492.11 555.59 2272.33 31.42 2014-11-22 22:24:17.000 326 33491.98 555.60 2272.36 31.42 2014-11-22 22:24:18.000 326 33491.99 555.58 2272.34 31.42 2014-11-22 22:24:19.000 326 33492.04 555.58 2272.34 31.42 2014-11-22 22:24:20.000 326 33492.12 555.59 2272.27 31.42 2014-11-22 22:24:21.000 326 33492.08 555.54 2272.34 31.42 2014-11-22 22:24:22.000 326 33492.15 555.58 2272.30 31.42 2014-11-22 22:24:23.000 326 33492.20 555.54 2272.33 31.42 2014-11-22 22:24:24.000 326 33492.10 555.55 2272.34 31.42 2014-11-22 22:24:25.000 326 33492.13 555.57 2272.40 31.42 2014-11-22 22:24:26.000 326 33492.12 555.56 2272.24 31.42 2014-11-22 22:24:27.000 326 33492.12 555.52 2272.38 31.42 2014-11-22 22:24:28.000 326 33492.09 555.61 2272.29 31.42 2014-11-22 22:24:29.000 326 33492.07 555.51 2272.32 31.42 2014-11-22 22:24:30.000 326 33492.05 555.53 2272.36 31.42 2014-11-22 22:24:31.000 326 33492.08 555.53 2272.26 31.42 2014-11-22 22:24:32.000 326 33492.08 555.51 2272.29 31.42 2014-11-22 22:24:33.000 326 33492.07 555.44 2272.26 31.42 2014-11-22 22:24:34.000 326 33492.07 555.49 2272.23 31.42 2014-11-22 22:24:35.000 326 33492.02 555.48 2272.29 31.42 2014-11-22 22:24:36.000 326 33492.02 555.45 2272.30 31.42 2014-11-22 22:24:37.000 326 33492.11 555.46 2272.24 31.42 2014-11-22 22:24:38.000 326 33492.05 555.45 2272.30 31.42 2014-11-22 22:24:39.000 326 33492.01 555.50 2272.27 31.42 2014-11-22 22:24:40.000 326 33491.95 555.48 2272.34 31.42 2014-11-22 22:24:41.000 326 33492.08 555.45 2272.33 31.42 2014-11-22 22:24:42.000 326 33492.07 555.44 2272.32 31.42 2014-11-22 22:24:43.000 326 33492.07 555.45 2272.26 31.42 2014-11-22 22:24:44.000 326 33492.03 555.45 2272.21 31.42 2014-11-22 22:24:45.000 326 33492.02 555.43 2272.23 31.42 2014-11-22 22:24:46.000 326 33492.00 555.43 2272.26 31.42 2014-11-22 22:24:47.000 326 33492.11 555.39 2272.30 31.42 2014-11-22 22:24:48.000 326 33492.14 555.41 2272.39 31.42 2014-11-22 22:24:48.000 326 33492.08 555.40 2272.31 31.42 2014-11-22 22:24:50.000 326 33492.08 555.36 2272.29 31.42 2014-11-22 22:24:51.000 326 33492.09 555.41 2272.32 31.42 2014-11-22 22:24:52.000 326 33492.14 555.41 2272.25 31.42 2014-11-22 22:24:53.000 326 33492.11 555.40 2272.33 31.42 2014-11-22 22:24:54.000 326 33492.09 555.40 2272.34 31.42 2014-11-22 22:24:55.000 326 33492.08 555.38 2272.18 31.42 2014-11-22 22:24:56.000 326 33492.09 555.38 2272.33 31.42 2014-11-22 22:24:57.000 326 33492.02 555.37 2272.28 31.42 2014-11-22 22:24:58.000 326 33492.13 555.34 2272.38 31.42 2014-11-22 22:24:59.000 326 33492.17 555.36 2272.37 31.42 2014-11-22 22:25:00.000 326 33492.10 555.37 2272.39 31.42 2014-11-22 22:25:01.000 326 33492.18 555.33 2272.34 31.42 2014-11-22 22:25:01.000 326 33492.14 555.32 2272.32 31.42 2014-11-22 22:25:03.000 326 33492.15 555.35 2272.26 31.42 2014-11-22 22:25:04.000 326 33492.17 555.30 2272.26 31.42 2014-11-22 22:25:05.000 326 33492.07 555.32 2272.32 31.42 2014-11-22 22:25:06.000 326 33492.08 555.30 2272.32 31.42 2014-11-22 22:25:07.000 326 33492.11 555.26 2272.34 31.42 2014-11-22 22:25:08.000 326 33492.15 555.26 2272.22 31.42 2014-11-22 22:25:09.000 326 33492.02 555.20 2272.34 31.42 2014-11-22 22:25:10.000 326 33492.15 555.23 2272.27 31.42 2014-11-22 22:25:11.000 326 33492.12 555.26 2272.29 31.42 2014-11-22 22:25:12.000 326 33492.17 555.22 2272.19 31.42 2014-11-22 22:25:13.000 326 33492.07 555.24 2272.27 31.42 2014-11-22 22:25:14.000 326 33492.03 555.23 2272.34 31.42 2014-11-22 22:25:15.000 326 33492.07 555.25 2272.30 31.42 2014-11-22 22:25:16.000 326 33492.24 555.28 2272.26 31.42 2014-11-22 22:25:17.000 326 33491.98 555.25 2272.24 31.42 2014-11-22 22:25:18.000 326 33492.07 555.26 2272.29 31.42 2014-11-22 22:25:19.000 326 33492.10 555.25 2272.24 31.42 2014-11-22 22:25:20.000 326 33492.03 555.28 2272.31 31.42 2014-11-22 22:25:21.000 326 33491.97 555.24 2272.29 31.42 2014-11-22 22:25:22.000 326 33492.03 555.22 2272.28 31.42 2014-11-22 22:25:23.000 326 33492.05 555.19 2272.33 31.42 2014-11-22 22:25:24.000 326 33492.02 555.19 2272.26 31.42 2014-11-22 22:25:25.000 326 33492.06 555.16 2272.27 31.42 2014-11-22 22:25:26.000 326 33492.05 555.12 2272.24 31.42 2014-11-22 22:25:27.000 326 33491.98 555.16 2272.29 31.42 2014-11-22 22:25:28.000 326 33492.02 555.16 2272.33 31.42 2014-11-22 22:25:29.000 326 33492.15 555.14 2272.33 31.42 2014-11-22 22:25:30.000 326 33492.00 555.15 2272.34 31.42 2014-11-22 22:25:31.000 326 33492.02 555.18 2272.24 31.42 2014-11-22 22:25:32.000 326 33491.99 555.15 2272.34 31.42 2014-11-22 22:25:33.000 326 33492.01 555.12 2272.27 31.42 2014-11-22 22:25:34.000 326 33491.99 555.16 2272.24 31.42 2014-11-22 22:25:35.000 326 33491.92 555.16 2272.24 31.42 2014-11-22 22:25:36.000 326 33491.91 555.14 2272.31 31.42 2014-11-22 22:25:37.000 326 33491.96 555.17 2272.26 31.42 2014-11-22 22:25:38.000 326 33491.99 555.07 2272.27 31.42 2014-11-22 22:25:39.000 326 33491.98 555.11 2272.28 31.42 2014-11-22 22:25:40.000 326 33491.97 555.11 2272.26 31.42 2014-11-22 22:25:41.000 326 33492.05 555.05 2272.38 31.42 2014-11-22 22:25:42.000 326 33491.97 555.08 2272.34 31.42 2014-11-22 22:25:42.000 326 33491.93 555.04 2272.19 31.42 2014-11-22 22:25:44.000 326 33491.99 554.96 2272.30 31.42 2014-11-22 22:25:45.000 326 33491.96 554.95 2272.21 31.42 2014-11-22 22:25:46.000 326 33491.95 554.92 2272.23 31.42 2014-11-22 22:25:47.000 326 33491.96 554.92 2272.32 31.42 2014-11-22 22:25:48.000 326 33491.95 554.92 2272.26 31.42 2014-11-22 22:25:49.000 326 33492.04 554.99 2272.23 31.42 2014-11-22 22:25:50.000 326 33491.89 555.05 2272.29 31.42 2014-11-22 22:25:51.000 326 33492.02 555.04 2272.36 31.42 2014-11-22 22:25:52.000 326 33491.86 555.02 2272.23 31.42 2014-11-22 22:25:53.000 326 33492.09 555.02 2272.30 31.42 2014-11-22 22:25:54.000 326 33491.98 555.04 2272.33 31.42 2014-11-22 22:25:55.000 326 33491.87 555.03 2272.27 31.42 2014-11-22 22:25:55.000 326 33491.98 555.00 2272.26 31.42 2014-11-22 22:25:57.000 326 33492.07 555.09 2272.33 31.42 2014-11-22 22:25:58.000 326 33491.86 555.13 2272.30 31.42 2014-11-22 22:25:59.000 326 33491.96 555.19 2272.34 31.42 2014-11-22 22:26:00.000 326 33492.01 555.21 2272.29 31.42 2014-11-22 22:26:01.000 326 33491.98 555.21 2272.33 31.42 2014-11-22 22:26:02.000 326 33491.94 555.19 2272.32 31.42 2014-11-22 22:26:03.000 326 33491.93 555.21 2272.36 31.42 2014-11-22 22:26:04.000 326 33491.93 555.02 2272.30 31.42 2014-11-22 22:26:05.000 326 33492.01 554.98 2272.25 31.42 2014-11-22 22:26:06.000 326 33491.96 554.91 2272.32 31.42 2014-11-22 22:26:07.000 326 33491.96 554.88 2272.33 31.42 2014-11-22 22:26:08.000 326 33491.96 554.88 2272.27 31.42 2014-11-22 22:26:09.000 326 33491.92 554.85 2272.29 31.42 2014-11-22 22:26:10.000 326 33491.94 554.86 2272.29 31.42 2014-11-22 22:26:11.000 326 33492.03 554.87 2272.29 31.42 2014-11-22 22:26:12.000 326 33491.98 554.82 2272.32 31.42 2014-11-22 22:26:13.000 326 33491.99 554.80 2272.29 31.42 2014-11-22 22:26:14.000 326 33491.94 554.83 2272.33 31.42 2014-11-22 22:26:15.000 326 33491.92 554.82 2272.33 31.42 2014-11-22 22:26:16.000 326 33491.99 554.76 2272.27 31.42 2014-11-22 22:26:17.000 326 33491.94 554.78 2272.29 31.42 2014-11-22 22:26:18.000 326 33491.95 554.78 2272.36 31.42 2014-11-22 22:26:19.000 326 33491.92 554.77 2272.36 31.42 2014-11-22 22:26:20.000 326 33491.93 554.74 2272.30 31.42 2014-11-22 22:26:21.000 326 33492.00 554.75 2272.33 31.42 2014-11-22 22:26:22.000 326 33491.93 554.80 2272.36 31.42 2014-11-22 22:26:23.000 326 33491.98 554.77 2272.30 31.42 2014-11-22 22:26:24.000 326 33491.92 554.76 2272.33 31.42 2014-11-22 22:26:25.000 326 33492.00 554.81 2272.32 31.42 2014-11-22 22:26:26.000 326 33491.96 554.78 2272.27 31.42 2014-11-22 22:26:27.000 326 33491.97 554.81 2272.28 31.42 2014-11-22 22:26:28.000 326 33491.93 554.80 2272.28 31.42 2014-11-22 22:26:29.000 326 33491.92 554.86 2272.36 31.42 2014-11-22 22:26:30.000 326 33491.98 554.89 2272.32 31.42 2014-11-22 22:26:31.000 326 33492.00 554.93 2272.33 31.42 2014-11-22 22:26:32.000 326 33492.02 554.91 2272.32 31.42 2014-11-22 22:26:33.000 326 33491.93 554.87 2272.30 31.42 2014-11-22 22:26:34.000 326 33491.98 554.93 2272.29 31.42 2014-11-22 22:26:35.000 326 33492.02 554.84 2272.28 31.42 2014-11-22 22:26:36.000 326 33491.99 554.82 2272.27 31.42 2014-11-22 22:26:36.000 326 33492.02 554.75 2272.33 31.42 2014-11-22 22:26:38.000 326 33491.99 554.65 2272.37 31.42 2014-11-22 22:26:39.000 326 33492.05 554.65 2272.30 31.42 2014-11-22 22:26:40.000 326 33491.98 554.65 2272.29 31.42 2014-11-22 22:26:41.000 326 33491.99 554.71 2272.30 31.42 2014-11-22 22:26:42.000 326 33491.98 554.66 2272.32 31.42 2014-11-22 22:26:43.000 326 33492.04 554.65 2272.29 31.42 2014-11-22 22:26:44.000 326 33491.99 554.70 2272.27 31.42 2014-11-22 22:26:45.000 326 33492.04 554.69 2272.29 31.42 2014-11-22 22:26:46.000 326 33491.87 554.72 2272.26 31.42 2014-11-22 22:26:47.000 326 33491.95 554.62 2272.27 31.42 2014-11-22 22:26:48.000 326 33491.94 554.60 2272.26 31.42 2014-11-22 22:26:49.000 326 33491.98 554.61 2272.29 31.42 2014-11-22 22:26:49.000 326 33492.02 554.56 2272.31 31.42 2014-11-22 22:26:51.000 326 33491.82 554.51 2272.29 31.42 2014-11-22 22:26:52.000 326 33492.04 554.54 2272.30 31.42 2014-11-22 22:26:53.000 326 33491.91 554.53 2272.33 31.42 2014-11-22 22:26:54.000 326 33491.88 554.56 2272.29 31.42 2014-11-22 22:26:55.000 326 33491.92 554.63 2272.31 31.42 2014-11-22 22:26:56.000 326 33491.98 554.60 2272.36 31.42 2014-11-22 22:26:57.000 326 33491.93 554.66 2272.31 31.42 2014-11-22 22:26:58.000 326 33492.04 554.64 2272.29 31.42 2014-11-22 22:26:59.000 326 33491.98 554.65 2272.32 31.42 2014-11-22 22:27:00.000 326 33491.94 554.64 2272.27 31.42 2014-11-22 22:27:01.000 326 33492.03 554.59 2272.31 31.42 2014-11-22 22:27:02.000 326 33492.02 554.59 2272.29 31.42 2014-11-22 22:27:03.000 326 33492.02 554.62 2272.30 31.42 2014-11-22 22:27:04.000 326 33492.05 554.62 2272.25 31.42 2014-11-22 22:27:05.000 326 33492.04 554.63 2272.37 31.42 2014-11-22 22:27:06.000 326 33492.01 554.61 2272.29 31.42 2014-11-22 22:27:07.000 326 33491.99 554.60 2272.26 31.42 2014-11-22 22:27:08.000 326 33492.04 554.62 2272.27 31.42 2014-11-22 22:27:09.000 326 33492.04 554.64 2272.29 31.42 2014-11-22 22:27:10.000 326 33491.98 554.59 2272.28 31.42 2014-11-22 22:27:11.000 326 33492.08 554.64 2272.24 31.42 2014-11-22 22:27:12.000 326 33492.04 554.62 2272.26 31.42 2014-11-22 22:27:13.000 326 33492.05 554.54 2272.35 31.42 2014-11-22 22:27:14.000 326 33492.03 554.54 2272.29 31.42 2014-11-22 22:27:15.000 326 33492.08 554.50 2272.20 31.42 2014-11-22 22:27:16.000 326 33492.00 554.52 2272.25 31.42 2014-11-22 22:27:17.000 326 33492.02 554.47 2272.24 31.42 2014-11-22 22:27:18.000 326 33491.93 554.44 2272.28 31.42 2014-11-22 22:27:19.000 326 33492.00 554.46 2272.24 31.42 2014-11-22 22:27:20.000 326 33492.05 554.51 2272.30 31.42 2014-11-22 22:27:21.000 326 33492.09 554.49 2272.24 31.42 2014-11-22 22:27:22.000 326 33491.96 554.46 2272.28 31.42 2014-11-22 22:27:23.000 326 33491.99 554.50 2272.33 31.42 2014-11-22 22:27:24.000 326 33491.95 554.44 2272.33 31.42 2014-11-22 22:27:25.000 326 33492.05 554.43 2272.17 31.42 2014-11-22 22:27:26.000 326 33492.00 554.42 2272.29 31.42 2014-11-22 22:27:27.000 326 33491.98 554.42 2272.30 31.42 2014-11-22 22:27:28.000 326 33492.10 554.41 2272.20 31.42 2014-11-22 22:27:29.000 326 33491.96 554.38 2272.27 31.42 2014-11-22 22:27:30.000 326 33492.04 554.37 2272.32 31.42 2014-11-22 22:27:30.000 326 33492.04 554.42 2272.23 31.42 2014-11-22 22:27:32.000 326 33492.01 554.41 2272.26 31.42 2014-11-22 22:27:33.000 326 33492.08 554.41 2272.27 31.42 2014-11-22 22:27:34.000 326 33492.07 554.37 2272.22 31.42 2014-11-22 22:27:35.000 326 33492.10 554.38 2272.27 31.42 2014-11-22 22:27:36.000 326 33492.08 554.38 2272.27 31.42 2014-11-22 22:27:37.000 326 33491.99 554.37 2272.21 31.42 2014-11-22 22:27:38.000 326 33492.05 554.35 2272.36 31.42 2014-11-22 22:27:39.000 326 33492.06 554.38 2272.34 31.42 2014-11-22 22:27:40.000 326 33492.05 554.35 2272.26 31.42 2014-11-22 22:27:41.000 326 33491.96 554.32 2272.24 31.42 2014-11-22 22:27:42.000 326 33492.06 554.29 2272.23 31.42 2014-11-22 22:27:43.000 326 33492.06 554.30 2272.23 31.42 2014-11-22 22:27:43.000 326 33492.00 554.32 2272.24 31.42 2014-11-22 22:27:45.000 326 33492.00 554.38 2272.20 31.42 2014-11-22 22:27:46.000 326 33491.90 554.37 2272.27 31.42 2014-11-22 22:27:47.000 326 33492.05 554.30 2272.22 31.42 2014-11-22 22:27:48.000 326 33492.05 554.29 2272.24 31.42 2014-11-22 22:27:49.000 326 33492.08 554.31 2272.27 31.42 2014-11-22 22:27:50.000 326 33492.10 554.28 2272.22 31.42 2014-11-22 22:27:51.000 326 33492.05 554.31 2272.16 31.42 2014-11-22 22:27:52.000 326 33492.02 554.29 2272.26 31.42 2014-11-22 22:27:53.000 326 33492.04 554.33 2272.21 31.42 2014-11-22 22:27:54.000 326 33492.05 554.32 2272.18 31.42 2014-11-22 22:27:55.000 326 33492.07 554.31 2272.27 31.42 2014-11-22 22:27:56.000 326 33492.16 554.34 2272.21 31.42 2014-11-22 22:27:57.000 326 33492.11 554.29 2272.25 31.42 2014-11-22 22:27:58.000 326 33492.12 554.31 2272.17 31.42 2014-11-22 22:27:59.000 326 33492.07 554.26 2272.19 31.42 2014-11-22 22:28:00.000 326 33492.05 554.28 2272.24 31.42 2014-11-22 22:28:01.000 326 33492.10 554.28 2272.22 31.42 2014-11-22 22:28:02.000 326 33491.99 554.27 2272.27 31.42 2014-11-22 22:28:03.000 326 33492.10 554.29 2272.20 31.42 2014-11-22 22:28:04.000 326 33492.07 554.27 2272.29 31.42 2014-11-22 22:28:05.000 326 33492.10 554.26 2272.23 31.42 2014-11-22 22:28:06.000 326 33492.13 554.24 2272.21 31.42 2014-11-22 22:28:07.000 326 33492.01 554.27 2272.28 31.42 2014-11-22 22:28:08.000 326 33492.06 554.30 2272.28 31.42 2014-11-22 22:28:09.000 326 33492.07 554.27 2272.27 31.42 2014-11-22 22:28:10.000 326 33492.10 554.21 2272.27 31.42 2014-11-22 22:28:11.000 326 33492.07 554.24 2272.25 31.42 2014-11-22 22:28:12.000 326 33492.02 554.23 2272.21 31.42 2014-11-22 22:28:13.000 326 33492.05 554.17 2272.20 31.42 2014-11-22 22:28:14.000 326 33492.16 554.17 2272.26 31.42 2014-11-22 22:28:15.000 326 33492.13 554.19 2272.29 31.42 2014-11-22 22:28:16.000 326 33492.05 554.18 2272.23 31.42 2014-11-22 22:28:17.000 326 33492.13 554.19 2272.29 31.42 2014-11-22 22:28:18.000 326 33492.11 554.18 2272.37 31.42 2014-11-22 22:28:19.000 326 33492.14 554.18 2272.29 31.42 2014-11-22 22:28:20.000 326 33492.01 554.18 2272.26 31.42 2014-11-22 22:28:21.000 326 33491.99 554.18 2272.30 31.42 2014-11-22 22:28:22.000 326 33492.04 554.18 2272.29 31.42 2014-11-22 22:28:23.000 326 33492.11 554.20 2272.23 31.42 2014-11-22 22:28:24.000 326 33492.01 554.16 2272.21 31.42 2014-11-22 22:28:24.000 326 33492.07 554.19 2272.30 31.42 2014-11-22 22:28:26.000 326 33492.11 554.20 2272.28 31.42 2014-11-22 22:28:27.000 326 33492.09 554.18 2272.24 31.42 2014-11-22 22:28:28.000 326 33492.10 554.25 2272.34 31.42 2014-11-22 22:28:29.000 326 33492.00 554.26 2272.23 31.42 2014-11-22 22:28:30.000 326 33491.98 554.29 2272.16 31.42 2014-11-22 22:28:31.000 326 33491.98 554.26 2272.28 31.42 2014-11-22 22:28:32.000 326 33492.07 554.24 2272.21 31.42 2014-11-22 22:28:33.000 326 33492.01 554.31 2272.27 31.42 2014-11-22 22:28:34.000 326 33492.08 554.26 2272.19 31.42 2014-11-22 22:28:35.000 326 33491.96 554.29 2272.29 31.42 2014-11-22 22:28:36.000 326 33492.02 554.34 2272.20 31.42 2014-11-22 22:28:37.000 326 33492.04 554.35 2272.33 31.42 2014-11-22 22:28:37.000 326 33492.05 554.38 2272.23 31.42 2014-11-22 22:28:39.000 326 33492.04 554.33 2272.29 31.42 2014-11-22 22:28:40.000 326 33492.14 554.31 2272.28 31.42 2014-11-22 22:28:41.000 326 33492.10 554.29 2272.21 31.42 2014-11-22 22:28:42.000 326 33492.14 554.27 2272.21 31.42 2014-11-22 22:28:43.000 326 33492.08 554.31 2272.27 31.42 2014-11-22 22:28:44.000 326 33492.06 554.24 2272.26 31.42 2014-11-22 22:28:45.000 326 33492.14 554.20 2272.23 31.42 2014-11-22 22:28:46.000 326 33492.15 554.25 2272.20 31.42 2014-11-22 22:28:47.000 326 33492.15 554.18 2272.26 31.42 2014-11-22 22:28:48.000 326 33492.12 554.17 2272.25 31.42 2014-11-22 22:28:49.000 326 33492.13 554.15 2272.28 31.42 2014-11-22 22:28:50.000 326 33492.10 554.09 2272.31 31.42 2014-11-22 22:28:51.000 326 33492.14 554.11 2272.25 31.42 2014-11-22 22:28:52.000 326 33492.16 554.08 2272.23 31.42 2014-11-22 22:28:53.000 326 33492.14 554.05 2272.26 31.42 2014-11-22 22:28:54.000 326 33492.08 554.03 2272.23 31.42 2014-11-22 22:28:55.000 326 33492.22 554.06 2272.32 31.42 2014-11-22 22:28:56.000 326 33492.06 554.02 2272.35 31.42 2014-11-22 22:28:57.000 326 33492.17 554.06 2272.37 31.42 2014-11-22 22:28:58.000 326 33492.04 554.04 2272.24 31.42 2014-11-22 22:28:59.000 326 33492.09 554.00 2272.30 31.42 2014-11-22 22:29:00.000 326 33492.15 554.01 2272.29 31.42 2014-11-22 22:29:01.000 326 33492.18 553.99 2272.20 31.42 2014-11-22 22:29:02.000 326 33492.14 553.98 2272.27 31.42 2014-11-22 22:29:03.000 326 33492.14 554.00 2272.32 31.42 2014-11-22 22:29:04.000 326 33492.15 554.02 2272.29 31.42 2014-11-22 22:29:05.000 326 33492.11 553.98 2272.30 31.42 2014-11-22 22:29:06.000 326 33492.10 553.92 2272.29 31.42 2014-11-22 22:29:07.000 326 33492.11 553.96 2272.34 31.42 2014-11-22 22:29:08.000 326 33492.18 553.95 2272.17 31.42 2014-11-22 22:29:09.000 326 33492.16 553.92 2272.23 31.42 2014-11-22 22:29:10.000 326 33492.11 553.93 2272.20 31.42 2014-11-22 22:29:11.000 326 33492.17 553.90 2272.26 31.42 2014-11-22 22:29:12.000 326 33492.15 553.89 2272.28 31.42 2014-11-22 22:29:13.000 326 33492.21 553.92 2272.24 31.42 2014-11-22 22:29:14.000 326 33492.14 553.94 2272.30 31.42 2014-11-22 22:29:15.000 326 33492.18 553.89 2272.21 31.42 2014-11-22 22:29:16.000 326 33492.20 553.90 2272.22 31.42 2014-11-22 22:29:17.000 326 33492.17 553.90 2272.24 31.42 2014-11-22 22:29:18.000 326 33492.11 553.89 2272.20 31.42 2014-11-22 22:29:18.000 326 33492.17 553.92 2272.21 31.42 2014-11-22 22:29:20.000 326 33492.24 553.99 2272.27 31.42 2014-11-22 22:29:21.000 326 33492.28 553.90 2272.19 31.42 2014-11-22 22:29:22.000 326 33492.24 553.93 2272.24 31.42 2014-11-22 22:29:23.000 326 33492.19 553.92 2272.20 31.42 2014-11-22 22:29:24.000 326 33492.22 553.89 2272.19 31.42 2014-11-22 22:29:25.000 326 33492.20 553.87 2272.26 31.42 2014-11-22 22:29:26.000 326 33492.25 553.87 2272.18 31.42 2014-11-22 22:29:27.000 326 33492.27 553.85 2272.21 31.42 2014-11-22 22:29:28.000 326 33492.29 553.88 2272.16 31.42 2014-11-22 22:29:29.000 326 33492.21 553.88 2272.23 31.42 2014-11-22 22:29:30.000 326 33492.23 553.86 2272.24 31.42 2014-11-22 22:29:31.000 326 33492.26 553.89 2272.17 31.42 2014-11-22 22:29:31.000 326 33492.15 553.89 2272.30 31.42 2014-11-22 22:29:33.000 326 33492.19 553.85 2272.17 31.42 2014-11-22 22:29:34.000 326 33492.20 553.85 2272.24 31.42 2014-11-22 22:29:35.000 326 33492.21 553.86 2272.18 31.42 2014-11-22 22:29:36.000 326 33492.18 553.83 2272.18 31.42 2014-11-22 22:29:37.000 326 33492.26 553.85 2272.21 31.42 2014-11-22 22:29:38.000 326 33492.22 553.82 2272.16 31.42 2014-11-22 22:29:39.000 326 33492.21 553.91 2272.16 31.42 2014-11-22 22:29:40.000 326 33492.24 553.85 2272.27 31.42 2014-11-22 22:29:41.000 326 33492.26 553.88 2272.16 31.42 2014-11-22 22:29:42.000 326 33492.22 553.85 2272.19 31.42 2014-11-22 22:29:43.000 326 33492.32 553.87 2272.30 31.42 2014-11-22 22:29:44.000 326 33492.25 553.88 2272.24 31.42 2014-11-22 22:29:45.000 326 33492.27 553.86 2272.24 31.42 2014-11-22 22:29:46.000 326 33492.24 553.83 2272.21 31.42 2014-11-22 22:29:47.000 326 33492.23 553.79 2272.27 31.42 2014-11-22 22:29:48.000 326 33492.29 553.83 2272.24 31.42 2014-11-22 22:29:49.000 326 33492.32 553.78 2272.18 31.42 2014-11-22 22:29:50.000 326 33492.32 553.79 2272.27 31.42 2014-11-22 22:29:51.000 326 33492.32 553.79 2272.19 31.42 2014-11-22 22:29:52.000 326 33492.25 553.76 2272.25 31.42 2014-11-22 22:29:53.000 326 33492.35 553.70 2272.22 31.42 2014-11-22 22:29:54.000 326 33492.28 553.68 2272.21 31.42 2014-11-22 22:29:55.000 326 33492.32 553.76 2272.13 31.42 2014-11-22 22:29:56.000 326 33492.30 553.79 2272.15 31.42 2014-11-22 22:29:57.000 326 33492.23 553.75 2272.19 31.42 2014-11-22 22:29:58.000 326 33492.32 553.76 2272.26 31.42 2014-11-22 22:29:59.000 326 33492.31 553.78 2272.25 31.42 2014-11-22 22:30:00.000 326 33492.30 553.76 2272.22 31.42 2014-11-22 22:30:01.000 326 33492.30 553.80 2272.27 31.42 2014-11-22 22:30:02.000 326 33492.31 553.73 2272.22 31.42 2014-11-22 22:30:03.000 326 33492.13 553.78 2272.18 31.42 2014-11-22 22:30:04.000 326 33492.28 553.82 2272.29 31.42 2014-11-22 22:30:05.000 326 33492.32 553.79 2272.22 31.42 2014-11-22 22:30:06.000 326 33492.28 553.78 2272.23 31.42 2014-11-22 22:30:07.000 326 33492.24 553.82 2272.22 31.42 2014-11-22 22:30:08.000 326 33492.27 553.74 2272.25 31.42 2014-11-22 22:30:09.000 326 33492.32 553.78 2272.17 31.42 2014-11-22 22:30:10.000 326 33492.30 553.77 2272.24 31.42 2014-11-22 22:30:11.000 326 33492.23 553.79 2272.24 31.42 2014-11-22 22:30:12.000 326 33492.28 553.78 2272.19 31.42 2014-11-22 22:30:12.000 326 33492.24 553.74 2272.30 31.42 2014-11-22 22:30:14.000 326 33492.23 553.71 2272.16 31.42 2014-11-22 22:30:15.000 326 33492.25 553.72 2272.25 31.42 2014-11-22 22:30:16.000 326 33492.24 553.62 2272.30 31.42 2014-11-22 22:30:17.000 326 33492.27 553.64 2272.29 31.42 2014-11-22 22:30:18.000 326 33492.27 553.65 2272.24 31.42 2014-11-22 22:30:19.000 326 33492.25 553.66 2272.20 31.42 2014-11-22 22:30:20.000 326 33492.32 553.72 2272.14 31.42 2014-11-22 22:30:21.000 326 33492.37 553.66 2272.18 31.42 2014-11-22 22:30:22.000 326 33492.36 553.73 2272.35 31.42 2014-11-22 22:30:23.000 326 33492.26 553.69 2272.21 31.42 2014-11-22 22:30:24.000 326 33492.23 553.68 2272.30 31.42 2014-11-22 22:30:25.000 326 33492.32 553.67 2272.24 31.42 2014-11-22 22:30:25.000 326 33492.32 553.70 2272.21 31.42 2014-11-22 22:30:27.000 326 33492.31 553.65 2272.24 31.42 2014-11-22 22:30:28.000 326 33492.39 553.64 2272.21 31.42 2014-11-22 22:30:29.000 326 33492.36 553.63 2272.24 31.42 2014-11-22 22:30:30.000 326 33492.30 553.59 2272.21 31.42 2014-11-22 22:30:31.000 326 33492.32 553.57 2272.24 31.42 2014-11-22 22:30:32.000 326 33492.37 553.67 2272.25 31.42 2014-11-22 22:30:33.000 326 33492.33 553.62 2272.23 31.42 2014-11-22 22:30:34.000 326 33492.36 553.58 2272.26 31.42 2014-11-22 22:30:35.000 326 33492.27 553.58 2272.24 31.42 2014-11-22 22:30:36.000 326 33492.37 553.57 2272.26 31.42 2014-11-22 22:30:37.000 326 33492.39 553.65 2272.27 31.42 2014-11-22 22:30:38.000 326 33492.40 553.68 2272.27 31.42 2014-11-22 22:30:39.000 326 33492.39 553.69 2272.22 31.42 2014-11-22 22:30:40.000 326 33492.35 553.74 2272.27 31.42 2014-11-22 22:30:41.000 326 33492.30 553.75 2272.27 31.42 2014-11-22 22:30:42.000 326 33492.42 553.76 2272.24 31.42 2014-11-22 22:30:43.000 326 33492.43 553.80 2272.31 31.42 2014-11-22 22:30:44.000 326 33492.43 553.76 2272.27 31.42 2014-11-22 22:30:45.000 326 33492.36 553.77 2272.20 31.42 2014-11-22 22:30:46.000 326 33492.51 553.71 2272.27 31.42 2014-11-22 22:30:47.000 326 33492.43 553.66 2272.23 31.42 2014-11-22 22:30:48.000 326 33492.41 553.67 2272.20 31.42 2014-11-22 22:30:49.000 326 33492.41 553.70 2272.29 31.42 2014-11-22 22:30:50.000 326 33492.48 553.71 2272.22 31.42 2014-11-22 22:30:51.000 326 33492.38 553.71 2272.17 31.42 2014-11-22 22:30:52.000 326 33492.42 553.74 2272.18 31.42 2014-11-22 22:30:53.000 326 33492.48 553.73 2272.24 31.42 2014-11-22 22:30:54.000 326 33492.49 553.71 2272.18 31.42 2014-11-22 22:30:55.000 326 33492.40 553.68 2272.22 31.42 2014-11-22 22:30:56.000 326 33492.44 553.70 2272.14 31.42 2014-11-22 22:30:57.000 326 33492.41 553.72 2272.19 31.42 2014-11-22 22:30:58.000 326 33492.55 553.62 2272.17 31.42 2014-11-22 22:30:59.000 326 33492.33 553.67 2272.20 31.42 2014-11-22 22:31:00.000 326 33492.38 553.65 2272.24 31.42 2014-11-22 22:31:01.000 326 33492.47 553.59 2272.20 31.42 2014-11-22 22:31:02.000 326 33492.45 553.60 2272.19 31.42 2014-11-22 22:31:03.000 326 33492.43 553.56 2272.18 31.42 2014-11-22 22:31:04.000 326 33492.45 553.60 2272.12 31.42 2014-11-22 22:31:05.000 326 33492.42 553.60 2272.24 31.42 2014-11-22 22:31:06.000 326 33492.39 553.54 2272.28 31.42 2014-11-22 22:31:06.000 326 33492.42 553.53 2272.18 31.42 2014-11-22 22:31:08.000 326 33492.49 553.42 2272.24 31.42 2014-11-22 22:31:09.000 326 33492.45 553.46 2272.19 31.42 2014-11-22 22:31:10.000 326 33492.42 553.47 2272.27 31.42 2014-11-22 22:31:11.000 326 33492.54 553.43 2272.21 31.42 2014-11-22 22:31:12.000 326 33492.48 553.41 2272.23 31.42 2014-11-22 22:31:13.000 326 33492.49 553.42 2272.20 31.42 2014-11-22 22:31:14.000 326 33492.45 553.41 2272.18 31.42 2014-11-22 22:31:15.000 326 33492.45 553.40 2272.20 31.42 2014-11-22 22:31:16.000 326 33492.61 553.35 2272.20 31.42 2014-11-22 22:31:17.000 326 33492.44 553.34 2272.20 31.42 2014-11-22 22:31:18.000 326 33492.48 553.30 2272.17 31.42 2014-11-22 22:31:19.000 326 33492.42 553.35 2272.18 31.42 2014-11-22 22:31:19.000 326 33492.49 553.32 2272.21 31.42 2014-11-22 22:31:21.000 326 33492.56 553.33 2272.11 31.42 2014-11-22 22:31:22.000 326 33492.43 553.31 2272.14 31.42 2014-11-22 22:31:23.000 326 33492.59 553.29 2272.16 31.42 2014-11-22 22:31:24.000 326 33492.49 553.30 2272.18 31.42 2014-11-22 22:31:25.000 326 33492.47 553.26 2272.14 31.42 2014-11-22 22:31:26.000 326 33492.51 553.21 2272.21 31.42 2014-11-22 22:31:27.000 326 33492.57 553.24 2272.17 31.42 2014-11-22 22:31:28.000 326 33492.52 553.29 2272.18 31.42 2014-11-22 22:31:29.000 326 33492.55 553.23 2272.26 31.42 2014-11-22 22:31:30.000 326 33492.43 553.23 2272.24 31.42 2014-11-22 22:31:31.000 326 33492.54 553.21 2272.23 31.42 2014-11-22 22:31:32.000 326 33492.53 553.23 2272.25 31.42 2014-11-22 22:31:33.000 326 33492.46 553.19 2272.17 31.42 2014-11-22 22:31:34.000 326 33492.62 553.21 2272.16 31.42 2014-11-22 22:31:35.000 326 33492.51 553.18 2272.26 31.42 2014-11-22 22:31:36.000 326 33492.57 553.21 2272.24 31.42 2014-11-22 22:31:37.000 326 33492.55 553.16 2272.20 31.42 2014-11-22 22:31:38.000 326 33492.58 553.22 2272.24 31.42 2014-11-22 22:31:39.000 326 33492.57 553.19 2272.16 31.42 2014-11-22 22:31:40.000 326 33492.71 553.16 2272.17 31.42 2014-11-22 22:31:41.000 326 33492.60 553.16 2272.17 31.42 2014-11-22 22:31:42.000 326 33492.61 553.17 2272.17 31.42 2014-11-22 22:31:43.000 326 33492.61 553.20 2272.20 31.42 2014-11-22 22:31:44.000 326 33492.62 553.14 2272.27 31.42 2014-11-22 22:31:45.000 326 33492.63 553.14 2272.16 31.42 2014-11-22 22:31:46.000 326 33492.55 553.11 2272.14 31.42 2014-11-22 22:31:47.000 326 33492.58 553.12 2272.18 31.42 2014-11-22 22:31:48.000 326 33492.61 553.12 2272.20 31.42 2014-11-22 22:31:49.000 326 33492.62 553.11 2272.16 31.42 2014-11-22 22:31:50.000 326 33492.64 553.11 2272.16 31.42 2014-11-22 22:31:51.000 326 33492.65 553.09 2272.20 31.42 2014-11-22 22:31:52.000 326 33492.64 553.12 2272.14 31.42 2014-11-22 22:31:53.000 326 33492.71 553.14 2272.16 31.42 2014-11-22 22:31:54.000 326 33492.65 553.16 2272.10 31.42 2014-11-22 22:31:55.000 326 33492.65 553.14 2272.16 31.42 2014-11-22 22:31:56.000 326 33492.64 553.00 2272.13 31.42 2014-11-22 22:31:57.000 326 33492.64 552.99 2272.12 31.42 2014-11-22 22:31:58.000 326 33492.76 552.96 2272.23 31.42 2014-11-22 22:31:59.000 326 33492.55 552.94 2272.05 31.42 2014-11-22 22:32:00.000 326 33492.65 552.93 2272.05 31.42 2014-11-22 22:32:00.000 326 33492.63 552.96 2272.14 31.42 2014-11-22 22:32:02.000 326 33492.70 552.93 2272.20 31.42 2014-11-22 22:32:03.000 326 33492.73 552.96 2272.14 31.42 2014-11-22 22:32:04.000 326 33492.76 553.02 2272.13 31.42 2014-11-22 22:32:05.000 326 33492.65 553.04 2272.12 31.42 2014-11-22 22:32:06.000 326 33492.65 553.04 2272.12 31.42 2014-11-22 22:32:07.000 326 33492.61 552.96 2272.17 31.42 2014-11-22 22:32:08.000 326 33492.69 552.91 2272.20 31.42 2014-11-22 22:32:09.000 326 33492.74 552.94 2272.14 31.42 2014-11-22 22:32:10.000 326 33492.58 552.87 2272.10 31.42 2014-11-22 22:32:11.000 326 33492.78 552.91 2272.12 31.42 2014-11-22 22:32:12.000 326 33492.68 552.92 2272.12 31.42 2014-11-22 22:32:13.000 326 33492.77 552.84 2272.11 31.42 2014-11-22 22:32:13.000 326 33492.69 552.86 2272.17 31.42 2014-11-22 22:32:15.000 326 33492.76 552.83 2272.07 31.42 2014-11-22 22:32:16.000 326 33492.69 552.83 2272.10 31.42 2014-11-22 22:32:17.000 326 33492.64 552.86 2272.12 31.42 2014-11-22 22:32:18.000 326 33492.68 552.83 2272.11 31.42 2014-11-22 22:32:19.000 326 33492.70 552.80 2272.11 31.42 2014-11-22 22:32:20.000 326 33492.64 552.83 2272.07 31.42 2014-11-22 22:32:21.000 326 33492.64 552.77 2272.04 31.42 2014-11-22 22:32:22.000 326 33492.78 552.80 2272.03 31.42 2014-11-22 22:32:23.000 326 33492.69 552.80 2272.06 31.42 2014-11-22 22:32:24.000 326 33492.68 552.76 2272.05 31.42 2014-11-22 22:32:25.000 326 33492.70 552.84 2271.93 31.42 2014-11-22 22:32:26.000 326 33492.70 552.82 2272.02 31.42 2014-11-22 22:32:27.000 326 33492.79 552.80 2272.02 31.42 2014-11-22 22:32:28.000 326 33492.77 552.84 2272.08 31.42 2014-11-22 22:32:29.000 326 33492.79 552.77 2272.15 31.42 2014-11-22 22:32:30.000 326 33492.76 552.79 2272.08 31.42 2014-11-22 22:32:31.000 326 33492.70 552.78 2272.02 31.42 2014-11-22 22:32:32.000 326 33492.70 552.70 2272.09 31.42 2014-11-22 22:32:33.000 326 33492.64 552.75 2272.05 31.42 2014-11-22 22:32:34.000 326 33492.68 552.70 2272.08 31.42 2014-11-22 22:32:35.000 326 33492.65 552.68 2272.12 31.42 2014-11-22 22:32:36.000 326 33492.70 552.66 2272.09 31.42 2014-11-22 22:32:37.000 326 33492.68 552.80 2272.15 31.42 2014-11-22 22:32:38.000 326 33492.71 552.77 2272.12 31.42 2014-11-22 22:32:39.000 326 33492.64 552.78 2272.13 31.42 2014-11-22 22:32:40.000 326 33492.79 552.82 2272.07 31.42 2014-11-22 22:32:41.000 326 33492.64 552.79 2272.09 31.42 2014-11-22 22:32:42.000 326 33492.74 552.77 2272.09 31.42 2014-11-22 22:32:43.000 326 33492.73 552.74 2272.12 31.42 2014-11-22 22:32:44.000 326 33492.73 552.80 2272.08 31.42 2014-11-22 22:32:45.000 326 33492.79 552.77 2272.04 31.42 2014-11-22 22:32:46.000 326 33492.73 552.77 2272.21 31.42 2014-11-22 22:32:47.000 326 33492.89 552.75 2272.07 31.42 2014-11-22 22:32:48.000 326 33492.74 552.77 2272.05 31.42 2014-11-22 22:32:49.000 326 33492.76 552.76 2272.07 31.42 2014-11-22 22:32:50.000 326 33492.71 552.73 2271.96 31.42 2014-11-22 22:32:51.000 326 33492.70 552.71 2272.08 31.42 2014-11-22 22:32:52.000 326 33492.72 552.73 2272.13 31.42 2014-11-22 22:32:53.000 326 33492.74 552.64 2272.14 31.42 2014-11-22 22:32:54.000 326 33492.83 552.58 2272.08 31.42 2014-11-22 22:32:54.000 326 33492.82 552.58 2272.17 31.42 2014-11-22 22:32:56.000 326 33492.73 552.58 2272.14 31.42 2014-11-22 22:32:57.000 326 33492.74 552.65 2272.01 31.42 2014-11-22 22:32:58.000 326 33492.80 552.56 2272.07 31.42 2014-11-22 22:32:59.000 326 33492.85 552.62 2272.03 31.42 2014-11-22 22:33:00.000 326 33492.82 552.57 2272.09 31.42 2014-11-22 22:33:01.000 326 33492.80 552.52 2272.04 31.42 2014-11-22 22:33:02.000 326 33492.80 552.53 2272.05 31.42 2014-11-22 22:33:03.000 326 33492.76 552.53 2272.16 31.42 2014-11-22 22:33:04.000 326 33492.77 552.52 2272.08 31.42 2014-11-22 22:33:05.000 326 33492.75 552.48 2272.07 31.42 2014-11-22 22:33:06.000 326 33492.77 552.50 2272.12 31.42 2014-11-22 22:33:07.000 326 33492.78 552.53 2272.09 31.42 2014-11-22 22:33:07.000 326 33492.80 552.56 2272.03 31.42 2014-11-22 22:33:09.000 326 33492.76 552.52 2272.05 31.42 2014-11-22 22:33:10.000 326 33492.77 552.49 2271.99 31.42 2014-11-22 22:33:11.000 326 33492.85 552.50 2272.19 31.42 2014-11-22 22:33:12.000 326 33492.78 552.47 2272.08 31.42 2014-11-22 22:33:13.000 326 33492.86 552.43 2272.03 31.42 2014-11-22 22:33:14.000 326 33492.80 552.43 2272.09 31.42 2014-11-22 22:33:15.000 326 33492.80 552.44 2272.02 31.42 2014-11-22 22:33:16.000 326 33492.85 552.49 2272.04 31.42 2014-11-22 22:33:17.000 326 33492.78 552.47 2272.01 31.42 2014-11-22 22:33:18.000 326 33492.77 552.44 2272.01 31.42 2014-11-22 22:33:19.000 326 33492.89 552.40 2272.07 31.42 2014-11-22 22:33:20.000 326 33492.89 552.41 2272.02 31.42 2014-11-22 22:33:21.000 326 33492.81 552.41 2272.08 31.42 2014-11-22 22:33:22.000 326 33492.82 552.39 2272.03 31.42 2014-11-22 22:33:23.000 326 33492.85 552.36 2272.03 31.42 2014-11-22 22:33:24.000 326 33492.90 552.34 2272.01 31.42 2014-11-22 22:33:25.000 326 33492.83 552.32 2272.02 31.42 2014-11-22 22:33:26.000 326 33492.88 552.35 2271.99 31.42 2014-11-22 22:33:27.000 326 33492.75 552.28 2272.08 31.42 2014-11-22 22:33:28.000 326 33492.85 552.26 2272.01 31.42 2014-11-22 22:33:29.000 326 33492.78 552.24 2272.01 31.42 2014-11-22 22:33:30.000 326 33492.79 552.21 2272.02 31.42 2014-11-22 22:33:31.000 326 33492.88 552.22 2271.99 31.42 2014-11-22 22:33:32.000 326 33492.83 552.28 2271.99 31.42 2014-11-22 22:33:33.000 326 33492.83 552.22 2272.08 31.42 2014-11-22 22:33:34.000 326 33492.82 552.24 2271.96 31.42 2014-11-22 22:33:35.000 326 33492.86 552.23 2271.92 31.42 2014-11-22 22:33:36.000 326 33492.80 552.19 2272.04 31.42 2014-11-22 22:33:37.000 326 33492.83 552.18 2272.02 31.42 2014-11-22 22:33:38.000 326 33492.98 552.18 2272.03 31.42 2014-11-22 22:33:39.000 326 33492.90 552.17 2271.99 31.42 2014-11-22 22:33:40.000 326 33492.80 552.13 2272.07 31.42 2014-11-22 22:33:41.000 326 33492.82 552.07 2272.02 31.42 2014-11-22 22:33:42.000 326 33492.82 552.06 2272.02 31.42 2014-11-22 22:33:43.000 326 33492.88 552.16 2272.02 31.42 2014-11-22 22:33:44.000 326 33492.82 552.09 2272.06 31.42 2014-11-22 22:33:45.000 326 33492.85 552.10 2272.07 31.42 2014-11-22 22:33:46.000 326 33492.91 552.06 2272.03 31.42 2014-11-22 22:33:47.000 326 33492.90 552.10 2272.07 31.42 2014-11-22 22:33:48.000 326 33492.86 552.12 2272.01 31.42 2014-11-22 22:33:48.000 326 33492.89 552.09 2272.02 31.42 2014-11-22 22:33:50.000 326 33492.95 552.09 2272.05 31.42 2014-11-22 22:33:51.000 326 33492.80 552.08 2272.01 31.42 2014-11-22 22:33:52.000 326 33492.97 552.08 2272.04 31.42 2014-11-22 22:33:53.000 326 33492.81 552.08 2272.06 31.42 2014-11-22 22:33:54.000 326 33492.83 552.02 2272.05 31.42 2014-11-22 22:33:55.000 326 33492.98 551.96 2271.96 31.42 2014-11-22 22:33:56.000 326 33492.90 552.00 2271.95 31.42 2014-11-22 22:33:57.000 326 33492.94 551.98 2272.01 31.42 2014-11-22 22:33:58.000 326 33492.99 551.99 2271.99 31.42 2014-11-22 22:33:59.000 326 33493.01 551.98 2271.94 31.42 2014-11-22 22:34:00.000 326 33492.93 551.98 2271.93 31.42 2014-11-22 22:34:01.000 326 33492.95 552.07 2271.92 31.42 2014-11-22 22:34:01.000 326 33492.97 552.07 2272.04 31.42 2014-11-22 22:34:03.000 326 33493.00 552.09 2272.00 31.42 2014-11-22 22:34:04.000 326 33493.00 552.06 2272.04 31.42 2014-11-22 22:34:05.000 326 33493.02 552.08 2272.02 31.42 2014-11-22 22:34:06.000 326 33492.98 552.12 2271.96 31.42 2014-11-22 22:34:07.000 326 33493.10 552.05 2271.98 31.42 2014-11-22 22:34:08.000 326 33493.08 552.03 2271.96 31.42 2014-11-22 22:34:09.000 326 33492.96 552.03 2271.94 31.42 2014-11-22 22:34:10.000 326 33493.07 551.98 2271.99 31.42 2014-11-22 22:34:11.000 326 33492.98 552.07 2271.96 31.42 2014-11-22 22:34:12.000 326 33493.06 552.06 2271.93 31.42 2014-11-22 22:34:13.000 326 33493.04 552.03 2271.95 31.42 2014-11-22 22:34:14.000 326 33493.04 552.01 2271.94 31.42 2014-11-22 22:34:15.000 326 33492.96 552.01 2272.07 31.42 2014-11-22 22:34:16.000 326 33493.14 552.04 2271.98 31.42 2014-11-22 22:34:17.000 326 33492.90 552.04 2271.95 31.42 2014-11-22 22:34:18.000 326 33493.06 552.05 2271.93 31.42 2014-11-22 22:34:19.000 326 33493.09 551.99 2271.95 31.42 2014-11-22 22:34:20.000 326 33493.08 551.99 2271.99 31.42 2014-11-22 22:34:21.000 326 33493.01 551.95 2271.95 31.42 2014-11-22 22:34:22.000 326 33492.93 551.95 2271.98 31.42 2014-11-22 22:34:23.000 326 33493.13 551.94 2272.01 31.42 2014-11-22 22:34:24.000 326 33493.03 551.93 2271.95 31.42 2014-11-22 22:34:25.000 326 33493.10 551.86 2272.01 31.42 2014-11-22 22:34:26.000 326 33493.05 551.90 2271.92 31.42 2014-11-22 22:34:27.000 326 33493.08 551.90 2271.96 31.42 2014-11-22 22:34:28.000 326 33493.06 551.91 2271.95 31.42 2014-11-22 22:34:29.000 326 33493.10 551.84 2272.05 31.42 2014-11-22 22:34:30.000 326 33493.04 551.85 2272.01 31.42 2014-11-22 22:34:31.000 326 33493.06 551.87 2272.01 31.42 2014-11-22 22:34:32.000 326 33493.08 551.87 2272.00 31.42 2014-11-22 22:34:33.000 326 33493.10 551.84 2272.03 31.42 2014-11-22 22:34:34.000 326 33493.13 551.89 2272.01 31.42 2014-11-22 22:34:35.000 326 33493.08 551.84 2271.90 31.42 2014-11-22 22:34:36.000 326 33493.06 551.84 2271.99 31.42 2014-11-22 22:34:37.000 326 33493.16 551.83 2271.99 31.42 2014-11-22 22:34:38.000 326 33493.15 551.83 2271.92 31.42 2014-11-22 22:34:39.000 326 33493.13 551.87 2271.98 31.42 2014-11-22 22:34:40.000 326 33493.07 551.84 2272.01 31.42 2014-11-22 22:34:41.000 326 33493.16 551.82 2271.99 31.42 2014-11-22 22:34:42.000 326 33493.05 551.83 2272.00 31.42 2014-11-22 22:34:42.000 326 33493.13 551.76 2271.96 31.42 2014-11-22 22:34:44.000 326 33493.15 551.79 2271.94 31.42 2014-11-22 22:34:45.000 326 33493.14 551.79 2271.89 31.42 2014-11-22 22:34:46.000 326 33493.13 551.76 2271.97 31.42 2014-11-22 22:34:47.000 326 33493.20 551.78 2272.05 31.42 2014-11-22 22:34:48.000 326 33493.08 551.80 2272.06 31.42 2014-11-22 22:34:49.000 326 33493.13 551.76 2272.01 31.42 2014-11-22 22:34:50.000 326 33493.18 551.79 2271.85 31.42 2014-11-22 22:34:51.000 326 33493.14 551.74 2271.99 31.42 2014-11-22 22:34:52.000 326 33493.18 551.79 2271.92 31.42 2014-11-22 22:34:53.000 326 33493.22 551.74 2272.00 31.42 2014-11-22 22:34:54.000 326 33493.12 551.76 2271.96 31.42 2014-11-22 22:34:55.000 326 33493.18 551.73 2271.98 31.42 2014-11-22 22:34:55.000 326 33493.28 551.73 2271.89 31.42 2014-11-22 22:34:57.000 326 33493.30 551.72 2271.95 31.42 2014-11-22 22:34:58.000 326 33493.20 551.72 2271.96 31.42 2014-11-22 22:34:59.000 326 33493.17 551.72 2271.89 31.42 2014-11-22 22:35:00.000 326 33493.16 551.64 2271.93 31.42 2014-11-22 22:35:01.000 326 33493.17 551.66 2271.93 31.42 2014-11-22 22:35:02.000 326 33493.30 551.67 2271.93 31.42 2014-11-22 22:35:03.000 326 33493.17 551.68 2271.92 31.42 2014-11-22 22:35:04.000 326 33493.20 551.76 2272.01 31.42 2014-11-22 22:35:05.000 326 33493.24 551.66 2271.92 31.42 2014-11-22 22:35:06.000 326 33493.25 551.67 2271.89 31.42 2014-11-22 22:35:07.000 326 33493.23 551.72 2272.03 31.42 2014-11-22 22:35:08.000 326 33493.25 551.69 2271.98 31.42 2014-11-22 22:35:09.000 326 33493.24 551.73 2271.98 31.42 2014-11-22 22:35:10.000 326 33493.25 551.72 2271.84 31.42 2014-11-22 22:35:11.000 326 33493.20 551.74 2271.96 31.42 2014-11-22 22:35:12.000 326 33493.25 551.75 2271.96 31.42 2014-11-22 22:35:13.000 326 33493.24 551.68 2271.91 31.42 2014-11-22 22:35:14.000 326 33493.25 551.65 2271.95 31.42 2014-11-22 22:35:15.000 326 33493.23 551.70 2271.90 31.42 2014-11-22 22:35:16.000 326 33493.26 551.78 2271.96 31.42 2014-11-22 22:35:17.000 326 33493.33 551.81 2271.95 31.42 2014-11-22 22:35:18.000 326 33493.28 551.82 2271.93 31.42 2014-11-22 22:35:19.000 326 33493.26 551.76 2271.93 31.42 2014-11-22 22:35:20.000 326 33493.29 551.74 2271.98 31.42 2014-11-22 22:35:21.000 326 33493.39 551.65 2271.90 31.42 2014-11-22 22:35:22.000 326 33493.23 551.62 2271.90 31.42 2014-11-22 22:35:23.000 326 33493.29 551.59 2271.96 31.42 2014-11-22 22:35:24.000 326 33493.22 551.61 2271.93 31.42 2014-11-22 22:35:25.000 326 33493.35 551.57 2271.89 31.42 2014-11-22 22:35:26.000 326 33493.29 551.59 2271.94 31.42 2014-11-22 22:35:27.000 326 33493.35 551.54 2271.95 31.42 2014-11-22 22:35:28.000 326 33493.28 551.55 2271.89 31.42 2014-11-22 22:35:29.000 326 33493.34 551.53 2271.96 31.42 2014-11-22 22:35:30.000 326 33493.30 551.52 2271.97 31.42 2014-11-22 22:35:31.000 326 33493.35 551.57 2271.90 31.42 2014-11-22 22:35:32.000 326 33493.41 551.48 2272.01 31.42 2014-11-22 22:35:33.000 326 33493.33 551.55 2271.99 31.42 2014-11-22 22:35:34.000 326 33493.35 551.53 2271.96 31.42 2014-11-22 22:35:35.000 326 33493.42 551.50 2271.94 31.42 2014-11-22 22:35:36.000 326 33493.32 551.53 2271.93 31.42 2014-11-22 22:35:36.000 326 33493.44 551.52 2271.96 31.42 2014-11-22 22:35:38.000 326 33493.39 551.53 2271.96 31.42 2014-11-22 22:35:39.000 326 33493.38 551.48 2271.95 31.42 2014-11-22 22:35:40.000 326 33493.37 551.45 2271.94 31.42 2014-11-22 22:35:41.000 326 33493.33 551.48 2271.98 31.42 2014-11-22 22:35:42.000 326 33493.29 551.46 2271.98 31.42 2014-11-22 22:35:43.000 326 33493.38 551.47 2271.90 31.42 2014-11-22 22:35:44.000 326 33493.33 551.49 2271.90 31.42 2014-11-22 22:35:45.000 326 33493.25 551.43 2271.89 31.42 2014-11-22 22:35:46.000 326 33493.35 551.44 2271.92 31.42 2014-11-22 22:35:47.000 326 33493.39 551.44 2271.92 31.42 2014-11-22 22:35:48.000 326 33493.37 551.45 2271.90 31.42 2014-11-22 22:35:49.000 326 33493.33 551.46 2271.98 31.42 2014-11-22 22:35:49.000 326 33493.42 551.49 2271.99 31.42 2014-11-22 22:35:51.000 326 33493.31 551.52 2271.98 31.42 2014-11-22 22:35:52.000 326 33493.32 551.53 2271.97 31.42 2014-11-22 22:35:53.000 326 33493.42 551.53 2271.92 31.42 2014-11-22 22:35:54.000 326 33493.35 551.51 2271.87 31.42 2014-11-22 22:35:55.000 326 33493.34 551.48 2271.95 31.42 2014-11-22 22:35:56.000 326 33493.33 551.46 2271.99 31.42 2014-11-22 22:35:57.000 326 33493.36 551.42 2271.99 31.42 2014-11-22 22:35:58.000 326 33493.42 551.46 2271.86 31.42 2014-11-22 22:35:59.000 326 33493.42 551.44 2271.90 31.42 2014-11-22 22:36:00.000 326 33493.38 551.42 2271.90 31.42 2014-11-22 22:36:01.000 326 33493.40 551.43 2271.84 31.42 2014-11-22 22:36:02.000 326 33493.45 551.42 2271.91 31.42 2014-11-22 22:36:03.000 326 33493.36 551.42 2271.95 31.42 2014-11-22 22:36:04.000 326 33493.38 551.40 2271.91 31.42 2014-11-22 22:36:05.000 326 33493.53 551.34 2271.91 31.42 2014-11-22 22:36:06.000 326 33493.40 551.31 2271.96 31.42 2014-11-22 22:36:07.000 326 33493.50 551.29 2271.95 31.42 2014-11-22 22:36:08.000 326 33493.51 551.32 2271.99 31.42 2014-11-22 22:36:09.000 326 33493.47 551.28 2271.92 31.42 2014-11-22 22:36:10.000 326 33493.45 551.24 2271.88 31.42 2014-11-22 22:36:11.000 326 33493.37 551.26 2271.86 31.42 2014-11-22 22:36:12.000 326 33493.41 551.28 2271.90 31.42 2014-11-22 22:36:13.000 326 33493.45 551.27 2271.95 31.42 2014-11-22 22:36:14.000 326 33493.45 551.24 2271.89 31.42 2014-11-22 22:36:15.000 326 33493.32 551.24 2271.93 31.42 2014-11-22 22:36:16.000 326 33493.50 551.25 2271.99 31.42 2014-11-22 22:36:17.000 326 33493.39 551.26 2271.88 31.42 2014-11-22 22:36:18.000 326 33493.48 551.29 2271.92 31.42 2014-11-22 22:36:19.000 326 33493.50 551.31 2271.91 31.42 2014-11-22 22:36:20.000 326 33493.48 551.29 2271.90 31.42 2014-11-22 22:36:21.000 326 33493.38 551.29 2271.92 31.42 2014-11-22 22:36:22.000 326 33493.47 551.30 2271.89 31.42 2014-11-22 22:36:23.000 326 33493.47 551.28 2271.88 31.42 2014-11-22 22:36:24.000 326 33493.48 551.29 2271.88 31.42 2014-11-22 22:36:25.000 326 33493.49 551.25 2271.96 31.42 2014-11-22 22:36:26.000 326 33493.47 551.26 2271.89 31.42 2014-11-22 22:36:27.000 326 33493.46 551.26 2271.89 31.42 2014-11-22 22:36:28.000 326 33493.45 551.33 2271.89 31.42 2014-11-22 22:36:29.000 326 33493.39 551.27 2271.94 31.42 2014-11-22 22:36:30.000 326 33493.39 551.23 2271.90 31.42 2014-11-22 22:36:30.000 326 33493.51 551.30 2271.93 31.42 2014-11-22 22:36:32.000 326 33493.55 551.24 2271.93 31.42 2014-11-22 22:36:33.000 326 33493.56 551.25 2271.95 31.42 2014-11-22 22:36:34.000 326 33493.58 551.28 2271.97 31.42 2014-11-22 22:36:35.000 326 33493.51 551.21 2271.99 31.42 2014-11-22 22:36:36.000 326 33493.48 551.23 2271.93 31.42 2014-11-22 22:36:37.000 326 33493.51 551.21 2271.93 31.42 2014-11-22 22:36:38.000 326 33493.46 551.22 2271.93 31.42 2014-11-22 22:36:39.000 326 33493.47 551.23 2271.95 31.42 2014-11-22 22:36:40.000 326 33493.50 551.25 2271.92 31.42 2014-11-22 22:36:41.000 326 33493.51 551.27 2271.90 31.42 2014-11-22 22:36:42.000 326 33493.44 551.28 2271.88 31.42 2014-11-22 22:36:43.000 326 33493.48 551.25 2271.92 31.42 2014-11-22 22:36:43.000 326 33493.50 551.23 2271.95 31.42 2014-11-22 22:36:45.000 326 33493.57 551.24 2271.88 31.42 2014-11-22 22:36:46.000 326 33493.56 551.23 2271.92 31.42 2014-11-22 22:36:47.000 326 33493.51 551.22 2271.96 31.42 2014-11-22 22:36:48.000 326 33493.51 551.20 2271.97 31.42 2014-11-22 22:36:49.000 326 33493.55 551.22 2271.90 31.42 2014-11-22 22:36:50.000 326 33493.50 551.21 2271.96 31.42 2014-11-22 22:36:51.000 326 33493.48 551.18 2271.94 31.42 2014-11-22 22:36:52.000 326 33493.56 551.18 2271.88 31.42 2014-11-22 22:36:53.000 326 33493.64 551.21 2271.93 31.42 2014-11-22 22:36:54.000 326 33493.53 551.21 2271.91 31.42 2014-11-22 22:36:55.000 326 33493.53 551.20 2271.88 31.42 2014-11-22 22:36:56.000 326 33493.54 551.17 2271.83 31.42 2014-11-22 22:36:57.000 326 33493.48 551.17 2271.83 31.42 2014-11-22 22:36:58.000 326 33493.47 551.17 2271.89 31.42 2014-11-22 22:36:59.000 326 33493.56 551.15 2271.85 31.42 2014-11-22 22:37:00.000 326 33493.52 551.12 2271.84 31.42 2014-11-22 22:37:01.000 326 33493.53 551.16 2271.93 31.42 2014-11-22 22:37:02.000 326 33493.60 551.12 2271.90 31.42 2014-11-22 22:37:03.000 326 33493.62 551.12 2271.85 31.42 2014-11-22 22:37:04.000 326 33493.51 551.14 2271.85 31.42 2014-11-22 22:37:05.000 326 33493.61 551.14 2271.89 31.42 2014-11-22 22:37:06.000 326 33493.46 551.17 2271.95 31.42 2014-11-22 22:37:07.000 326 33493.50 551.16 2271.89 31.42 2014-11-22 22:37:08.000 326 33493.54 551.18 2271.94 31.42 2014-11-22 22:37:09.000 326 33493.61 551.16 2271.92 31.42 2014-11-22 22:37:10.000 326 33493.48 551.18 2271.96 31.42 2014-11-22 22:37:11.000 326 33493.54 551.18 2271.93 31.42 2014-11-22 22:37:12.000 326 33493.58 551.18 2271.87 31.42 2014-11-22 22:37:13.000 326 33493.62 551.19 2271.89 31.42 2014-11-22 22:37:14.000 326 33493.58 551.13 2271.93 31.42 2014-11-22 22:37:15.000 326 33493.47 551.13 2271.88 31.42 2014-11-22 22:37:16.000 326 33493.53 551.17 2271.92 31.42 2014-11-22 22:37:17.000 326 33493.44 551.11 2271.88 31.42 2014-11-22 22:37:18.000 326 33493.55 551.05 2271.92 31.42 2014-11-22 22:37:19.000 326 33493.61 551.01 2271.83 31.42 2014-11-22 22:37:20.000 326 33493.61 551.14 2271.99 31.42 2014-11-22 22:37:21.000 326 33493.60 551.19 2271.90 31.42 2014-11-22 22:37:22.000 326 33493.56 551.19 2271.89 31.42 2014-11-22 22:37:23.000 326 33493.57 551.10 2271.95 31.42 2014-11-22 22:37:24.000 326 33493.73 551.16 2271.90 31.42 2014-11-22 22:37:24.000 326 33493.63 551.14 2271.90 31.42 2014-11-22 22:37:26.000 326 33493.63 551.16 2271.95 31.42 2014-11-22 22:37:27.000 326 33493.65 551.05 2271.98 31.42 2014-11-22 22:37:28.000 326 33493.66 551.03 2271.95 31.42 2014-11-22 22:37:29.000 326 33493.55 550.96 2271.93 31.42 2014-11-22 22:37:30.000 326 33493.68 550.93 2271.95 31.42 2014-11-22 22:37:31.000 326 33493.67 550.95 2271.95 31.42 2014-11-22 22:37:32.000 326 33493.75 550.94 2271.86 31.42 2014-11-22 22:37:33.000 326 33493.69 550.91 2272.01 31.42 2014-11-22 22:37:34.000 326 33493.75 550.89 2271.95 31.42 2014-11-22 22:37:35.000 326 33493.61 550.90 2271.90 31.42 2014-11-22 22:37:36.000 326 33493.85 550.93 2272.01 31.42 2014-11-22 22:37:37.000 326 33493.74 550.93 2271.92 31.42 2014-11-22 22:37:37.000 326 33493.72 550.95 2272.01 31.42 2014-11-22 22:37:39.000 326 33493.76 550.97 2271.94 31.42 2014-11-22 22:37:40.000 326 33493.70 550.94 2271.94 31.42 2014-11-22 22:37:41.000 326 33493.66 550.89 2271.98 31.42 2014-11-22 22:37:42.000 326 33493.81 550.90 2271.97 31.42 2014-11-22 22:37:43.000 326 33493.69 550.90 2271.93 31.42 2014-11-22 22:37:44.000 326 33493.65 550.91 2272.02 31.42 2014-11-22 22:37:45.000 326 33493.77 550.95 2271.92 31.42 2014-11-22 22:37:46.000 326 33493.74 550.91 2271.95 31.42 2014-11-22 22:37:47.000 326 33493.74 550.88 2271.95 31.42 2014-11-22 22:37:48.000 326 33493.68 550.90 2271.97 31.42 2014-11-22 22:37:49.000 326 33493.76 550.92 2271.93 31.42 2014-11-22 22:37:50.000 326 33493.75 550.90 2271.88 31.42 2014-11-22 22:37:51.000 326 33493.78 550.90 2271.97 31.42 2014-11-22 22:37:52.000 326 33493.73 550.88 2271.96 31.42 2014-11-22 22:37:53.000 326 33493.88 550.89 2272.03 31.42 2014-11-22 22:37:54.000 326 33493.78 550.85 2271.92 31.42 2014-11-22 22:37:55.000 326 33493.75 550.88 2271.93 31.42 2014-11-22 22:37:56.000 326 33493.82 550.85 2271.89 31.42 2014-11-22 22:37:57.000 326 33493.82 550.87 2271.90 31.42 2014-11-22 22:37:58.000 326 33493.85 550.87 2271.88 31.42 2014-11-22 22:37:59.000 326 33493.76 550.85 2272.02 31.42 2014-11-22 22:38:00.000 326 33493.91 550.84 2271.90 31.42 2014-11-22 22:38:01.000 326 33493.83 550.85 2271.89 31.42 2014-11-22 22:38:02.000 326 33493.83 550.84 2271.98 31.42 2014-11-22 22:38:03.000 326 33493.85 550.83 2271.98 31.42 2014-11-22 22:38:04.000 326 33493.79 550.87 2271.90 31.42 2014-11-22 22:38:05.000 326 33493.86 550.87 2271.89 31.42 2014-11-22 22:38:06.000 326 33493.89 550.82 2271.90 31.42 2014-11-22 22:38:07.000 326 33493.89 550.81 2271.89 31.42 2014-11-22 22:38:08.000 326 33493.85 550.82 2271.90 31.42 2014-11-22 22:38:09.000 326 33493.82 550.82 2271.96 31.42 2014-11-22 22:38:10.000 326 33493.85 550.82 2271.86 31.42 2014-11-22 22:38:11.000 326 33493.88 550.81 2271.91 31.42 2014-11-22 22:38:12.000 326 33493.85 550.81 2271.94 31.42 2014-11-22 22:38:13.000 326 33493.84 550.78 2271.92 31.42 2014-11-22 22:38:14.000 326 33493.87 550.78 2271.92 31.42 2014-11-22 22:38:15.000 326 33493.86 550.73 2271.90 31.42 2014-11-22 22:38:16.000 326 33493.99 550.77 2271.92 31.42 2014-11-22 22:38:17.000 326 33493.88 550.73 2271.89 31.42 2014-11-22 22:38:18.000 326 33494.04 550.66 2271.87 31.42 2014-11-22 22:38:18.000 326 33493.92 550.64 2271.85 31.42 2014-11-22 22:38:20.000 326 33493.88 550.66 2271.84 31.42 2014-11-22 22:38:21.000 326 33494.06 550.70 2271.94 31.42 2014-11-22 22:38:22.000 326 33493.97 550.65 2271.91 31.42 2014-11-22 22:38:23.000 326 33494.07 550.65 2271.88 31.42 2014-11-22 22:38:24.000 326 33493.95 550.64 2271.84 31.42 2014-11-22 22:38:25.000 326 33493.95 550.62 2271.84 31.42 2014-11-22 22:38:26.000 326 33493.98 550.64 2271.77 31.42 2014-11-22 22:38:27.000 326 33494.00 550.58 2271.90 31.42 2014-11-22 22:38:28.000 326 33493.95 550.59 2271.84 31.42 2014-11-22 22:38:29.000 326 33493.99 550.58 2271.82 31.42 2014-11-22 22:38:30.000 326 33493.95 550.62 2271.84 31.42 2014-11-22 22:38:31.000 326 33493.90 550.63 2271.86 31.42 2014-11-22 22:38:31.000 326 33494.00 550.65 2271.82 31.42 2014-11-22 22:38:33.000 326 33493.94 550.64 2271.88 31.42 2014-11-22 22:38:34.000 326 33493.99 550.65 2271.91 31.42 2014-11-22 22:38:35.000 326 33493.92 550.63 2271.83 31.42 2014-11-22 22:38:36.000 326 33493.99 550.66 2271.89 31.42 2014-11-22 22:38:37.000 326 33493.97 550.66 2271.81 31.42 2014-11-22 22:38:38.000 326 33493.88 550.66 2271.83 31.42 2014-11-22 22:38:39.000 326 33493.94 550.60 2271.83 31.42 2014-11-22 22:38:40.000 326 33493.94 550.62 2271.91 31.42 2014-11-22 22:38:41.000 326 33494.01 550.59 2271.88 31.42 2014-11-22 22:38:42.000 326 33494.01 550.54 2271.79 31.42 2014-11-22 22:38:43.000 326 33493.96 550.57 2271.76 31.42 2014-11-22 22:38:44.000 326 33493.97 550.57 2271.89 31.42 2014-11-22 22:38:45.000 326 33493.98 550.56 2271.83 31.42 2014-11-22 22:38:46.000 326 33493.97 550.52 2271.87 31.42 2014-11-22 22:38:47.000 326 33494.01 550.52 2271.87 31.42 2014-11-22 22:38:48.000 326 33494.11 550.49 2271.77 31.42 2014-11-22 22:38:49.000 326 33494.02 550.51 2271.78 31.42 2014-11-22 22:38:50.000 326 33494.03 550.50 2271.83 31.42 2014-11-22 22:38:51.000 326 33494.06 550.55 2271.88 31.42 2014-11-22 22:38:52.000 326 33493.99 550.45 2271.88 31.42 2014-11-22 22:38:53.000 326 33494.07 550.49 2271.83 31.42 2014-11-22 22:38:54.000 326 33493.96 550.45 2271.91 31.42 2014-11-22 22:38:55.000 326 33494.03 550.45 2271.88 31.42 2014-11-22 22:38:56.000 326 33494.09 550.52 2271.89 31.42 2014-11-22 22:38:57.000 326 33494.03 550.43 2271.83 31.42 2014-11-22 22:38:58.000 326 33493.94 550.46 2271.92 31.42 2014-11-22 22:38:59.000 326 33493.98 550.46 2271.89 31.42 2014-11-22 22:39:00.000 326 33494.06 550.45 2271.94 31.42 2014-11-22 22:39:01.000 326 33494.04 550.41 2271.82 31.42 2014-11-22 22:39:02.000 326 33494.06 550.41 2271.89 31.42 2014-11-22 22:39:03.000 326 33494.10 550.44 2271.81 31.42 2014-11-22 22:39:04.000 326 33494.10 550.42 2271.92 31.42 2014-11-22 22:39:05.000 326 33494.04 550.42 2271.88 31.42 2014-11-22 22:39:06.000 326 33494.05 550.43 2271.84 31.42 2014-11-22 22:39:07.000 326 33493.98 550.41 2271.84 31.42 2014-11-22 22:39:08.000 326 33494.08 550.41 2271.86 31.42 2014-11-22 22:39:09.000 326 33494.08 550.42 2271.83 31.42 2014-11-22 22:39:10.000 326 33494.03 550.45 2271.78 31.42 2014-11-22 22:39:11.000 326 33494.10 550.43 2271.88 31.42 2014-11-22 22:39:12.000 326 33494.08 550.46 2271.87 31.42 2014-11-22 22:39:12.000 326 33494.03 550.44 2271.91 31.42 2014-11-22 22:39:14.000 326 33494.12 550.44 2271.86 31.42 2014-11-22 22:39:15.000 326 33494.16 550.41 2271.95 31.42 2014-11-22 22:39:16.000 326 33494.19 550.39 2271.90 31.42 2014-11-22 22:39:17.000 326 33494.08 550.41 2271.94 31.42 2014-11-22 22:39:18.000 326 33494.00 550.40 2271.86 31.42 2014-11-22 22:39:19.000 326 33494.11 550.41 2271.82 31.42 2014-11-22 22:39:20.000 326 33494.18 550.41 2271.87 31.42 2014-11-22 22:39:21.000 326 33494.11 550.34 2271.88 31.42 2014-11-22 22:39:22.000 326 33494.13 550.38 2271.88 31.42 2014-11-22 22:39:23.000 326 33494.05 550.32 2271.80 31.42 2014-11-22 22:39:24.000 326 33494.17 550.31 2271.89 31.42 2014-11-22 22:39:25.000 326 33494.07 550.24 2271.82 31.42 2014-11-22 22:39:25.000 326 33494.15 550.23 2271.92 31.42 2014-11-22 22:39:27.000 326 33494.11 550.27 2271.83 31.42 2014-11-22 22:39:28.000 326 33494.06 550.20 2271.83 31.42 2014-11-22 22:39:29.000 326 33494.07 550.24 2271.83 31.42 2014-11-22 22:39:30.000 326 33494.13 550.23 2271.93 31.42 2014-11-22 22:39:31.000 326 33494.14 550.26 2271.91 31.42 2014-11-22 22:39:32.000 326 33494.12 550.25 2271.86 31.42 2014-11-22 22:39:33.000 326 33494.15 550.30 2271.87 31.42 2014-11-22 22:39:34.000 326 33494.19 550.26 2271.86 31.42 2014-11-22 22:39:35.000 326 33494.21 550.23 2271.82 31.42 2014-11-22 22:39:36.000 326 33494.03 550.29 2271.84 31.42 2014-11-22 22:39:37.000 326 33494.09 550.29 2271.80 31.42 2014-11-22 22:39:38.000 326 33494.22 550.28 2271.90 31.42 2014-11-22 22:39:39.000 326 33494.14 550.28 2271.95 31.42 2014-11-22 22:39:40.000 326 33494.22 550.25 2271.82 31.42 2014-11-22 22:39:41.000 326 33494.14 550.24 2271.86 31.42 2014-11-22 22:39:42.000 326 33494.20 550.29 2271.96 31.42 2014-11-22 22:39:43.000 326 33494.20 550.25 2271.89 31.42 2014-11-22 22:39:44.000 326 33494.23 550.30 2271.84 31.42 2014-11-22 22:39:45.000 326 33494.18 550.29 2271.86 31.42 2014-11-22 22:39:46.000 326 33494.23 550.23 2271.81 31.42 2014-11-22 22:39:47.000 326 33494.07 550.26 2271.77 31.42 2014-11-22 22:39:48.000 326 33494.19 550.30 2271.80 31.42 2014-11-22 22:39:49.000 326 33494.10 550.26 2271.77 31.42 2014-11-22 22:39:50.000 326 33494.20 550.30 2271.86 31.42 2014-11-22 22:39:51.000 326 33494.11 550.24 2271.85 31.42 2014-11-22 22:39:52.000 326 33494.15 550.27 2271.86 31.42 2014-11-22 22:39:53.000 326 33494.07 550.21 2271.88 31.42 2014-11-22 22:39:54.000 326 33494.20 550.24 2271.76 31.42 2014-11-22 22:39:55.000 326 33494.23 550.22 2271.80 31.42 2014-11-22 22:39:56.000 326 33494.11 550.27 2271.80 31.42 2014-11-22 22:39:57.000 326 33494.11 550.24 2271.95 31.42 2014-11-22 22:39:58.000 326 33494.08 550.23 2271.81 31.42 2014-11-22 22:39:59.000 326 33494.20 550.22 2271.90 31.42 2014-11-22 22:40:00.000 326 33494.10 550.22 2271.88 31.42 2014-11-22 22:40:01.000 326 33494.10 550.26 2271.82 31.42 2014-11-22 22:40:02.000 326 33494.08 550.25 2271.83 31.42 2014-11-22 22:40:03.000 326 33494.11 550.25 2271.86 31.42 2014-11-22 22:40:04.000 326 33494.20 550.22 2271.84 31.42 2014-11-22 22:40:05.000 326 33494.22 550.22 2271.87 31.42 2014-11-22 22:40:06.000 326 33494.22 550.23 2271.89 31.42 2014-11-22 22:40:06.000 326 33494.20 550.22 2271.95 31.42 2014-11-22 22:40:08.000 326 33494.18 550.19 2271.86 31.42 2014-11-22 22:40:09.000 326 33494.26 550.22 2271.89 31.42 2014-11-22 22:40:10.000 326 33494.25 550.19 2271.78 31.42 2014-11-22 22:40:11.000 326 33494.18 550.16 2271.89 31.42 2014-11-22 22:40:12.000 326 33494.23 550.13 2271.90 31.42 2014-11-22 22:40:13.000 326 33494.18 550.11 2271.90 31.42 2014-11-22 22:40:14.000 326 33494.23 550.10 2271.87 31.42 2014-11-22 22:40:15.000 326 33494.31 550.12 2271.96 31.42 2014-11-22 22:40:16.000 326 33494.29 550.13 2271.96 31.42 2014-11-22 22:40:17.000 326 33494.26 550.08 2271.89 31.42 2014-11-22 22:40:18.000 326 33494.31 550.06 2271.88 31.42 2014-11-22 22:40:19.000 326 33494.25 550.07 2271.93 31.42 2014-11-22 22:40:19.000 326 33494.28 550.12 2271.86 31.42 2014-11-22 22:40:21.000 326 33494.26 550.11 2271.89 31.42 2014-11-22 22:40:22.000 326 33494.28 550.10 2271.87 31.42 2014-11-22 22:40:23.000 326 33494.29 550.14 2271.86 31.42 2014-11-22 22:40:24.000 326 33494.26 550.13 2271.89 31.42 2014-11-22 22:40:25.000 326 33494.28 550.11 2271.81 31.42 2014-11-22 22:40:26.000 326 33494.28 550.14 2271.85 31.42 2014-11-22 22:40:27.000 326 33494.29 550.11 2271.87 31.42 2014-11-22 22:40:28.000 326 33494.21 550.15 2271.94 31.42 2014-11-22 22:40:29.000 326 33494.25 550.08 2271.88 31.42 2014-11-22 22:40:30.000 326 33494.28 550.13 2271.81 31.42 2014-11-22 22:40:31.000 326 33494.30 550.16 2271.87 31.42 2014-11-22 22:40:32.000 326 33494.34 550.12 2271.90 31.42 2014-11-22 22:40:33.000 326 33494.37 550.13 2271.88 31.42 2014-11-22 22:40:34.000 326 33494.35 550.12 2271.82 31.42 2014-11-22 22:40:35.000 326 33494.28 550.10 2271.87 31.42 2014-11-22 22:40:36.000 326 33494.32 550.13 2271.95 31.42 2014-11-22 22:40:37.000 326 33494.31 550.09 2271.89 31.42 2014-11-22 22:40:38.000 326 33494.30 550.12 2271.88 31.42 2014-11-22 22:40:39.000 326 33494.27 550.11 2271.89 31.42 2014-11-22 22:40:40.000 326 33494.34 550.11 2271.93 31.42 2014-11-22 22:40:41.000 326 33494.27 550.11 2271.82 31.42 2014-11-22 22:40:42.000 326 33494.28 550.12 2271.87 31.42 2014-11-22 22:40:43.000 326 33494.34 550.10 2271.89 31.42 2014-11-22 22:40:44.000 326 33494.30 550.15 2271.93 31.42 2014-11-22 22:40:45.000 326 33494.32 550.08 2271.88 31.42 2014-11-22 22:40:46.000 326 33494.30 550.14 2271.90 31.42 2014-11-22 22:40:47.000 326 33494.40 550.12 2271.93 31.42 2014-11-22 22:40:48.000 326 33494.39 550.12 2271.83 31.42 2014-11-22 22:40:49.000 326 33494.29 550.11 2271.91 31.42 2014-11-22 22:40:50.000 326 33494.44 550.12 2271.84 31.42 2014-11-22 22:40:51.000 326 33494.36 550.05 2271.87 31.42 2014-11-22 22:40:52.000 326 33494.42 550.11 2271.84 31.42 2014-11-22 22:40:53.000 326 33494.29 550.04 2271.77 31.42 2014-11-22 22:40:54.000 326 33494.43 550.03 2271.83 31.42 2014-11-22 22:40:55.000 326 33494.35 550.01 2271.82 31.42 2014-11-22 22:40:56.000 326 33494.46 550.03 2271.86 31.42 2014-11-22 22:40:57.000 326 33494.41 549.98 2271.91 31.42 2014-11-22 22:40:58.000 326 33494.46 549.95 2271.86 31.42 2014-11-22 22:40:59.000 326 33494.51 550.03 2271.85 31.42 2014-11-22 22:41:00.000 326 33494.45 550.03 2271.81 31.42 2014-11-22 22:41:00.000 326 33494.49 550.01 2271.88 31.42 2014-11-22 22:41:02.000 326 33494.46 549.99 2271.90 31.42 2014-11-22 22:41:03.000 326 33494.57 550.07 2271.84 31.42 2014-11-22 22:41:04.000 326 33494.50 550.08 2271.80 31.42 2014-11-22 22:41:05.000 326 33494.48 550.06 2271.82 31.42 2014-11-22 22:41:06.000 326 33494.57 550.08 2271.82 31.42 2014-11-22 22:41:07.000 326 33494.49 550.13 2271.82 31.42 2014-11-22 22:41:08.000 326 33494.43 550.14 2271.96 31.42 2014-11-22 22:41:09.000 326 33494.49 550.18 2271.79 31.42 2014-11-22 22:41:10.000 326 33494.51 550.20 2271.89 31.42 2014-11-22 22:41:11.000 326 33494.53 550.18 2271.86 31.42 2014-11-22 22:41:12.000 326 33494.63 550.20 2271.89 31.42 2014-11-22 22:41:13.000 326 33494.43 550.22 2271.86 31.42 2014-11-22 22:41:13.000 326 33494.57 550.19 2271.82 31.42 2014-11-22 22:41:15.000 326 33494.53 550.23 2271.83 31.42 2014-11-22 22:41:16.000 326 33494.44 550.22 2271.89 31.42 2014-11-22 22:41:17.000 326 33494.57 550.16 2271.90 31.42 2014-11-22 22:41:18.000 326 33494.49 550.25 2271.90 31.42 2014-11-22 22:41:19.000 326 33494.52 550.26 2271.84 31.42 2014-11-22 22:41:20.000 326 33494.54 550.24 2271.88 31.42 2014-11-22 22:41:21.000 326 33494.57 550.18 2271.89 31.42 2014-11-22 22:41:22.000 326 33494.54 550.18 2271.84 31.42 2014-11-22 22:41:23.000 326 33494.48 550.25 2271.83 31.42 2014-11-22 22:41:24.000 326 33494.54 550.21 2271.81 31.42 2014-11-22 22:41:25.000 326 33494.50 550.16 2271.80 31.42 2014-11-22 22:41:26.000 326 33494.54 550.08 2271.79 31.42 2014-11-22 22:41:27.000 326 33494.55 550.08 2271.86 31.42 2014-11-22 22:41:28.000 326 33494.60 550.07 2271.88 31.42 2014-11-22 22:41:29.000 326 33494.51 550.00 2271.94 31.42 2014-11-22 22:41:30.000 326 33494.43 550.00 2271.79 31.42 2014-11-22 22:41:31.000 326 33494.45 550.00 2271.80 31.42 2014-11-22 22:41:32.000 326 33494.59 549.99 2271.82 31.42 2014-11-22 22:41:33.000 326 33494.57 549.99 2271.89 31.42 2014-11-22 22:41:34.000 326 33494.57 549.98 2271.82 31.42 2014-11-22 22:41:35.000 326 33494.50 549.96 2271.85 31.42 2014-11-22 22:41:36.000 326 33494.48 550.03 2271.80 31.42 2014-11-22 22:41:37.000 326 33494.51 550.05 2271.78 31.42 2014-11-22 22:41:38.000 326 33494.57 549.99 2271.86 31.42 2014-11-22 22:41:39.000 326 33494.50 549.97 2271.87 31.42 2014-11-22 22:41:40.000 326 33494.51 550.00 2271.70 31.42 2014-11-22 22:41:41.000 326 33494.50 549.98 2271.80 31.42 2014-11-22 22:41:42.000 326 33494.55 549.94 2271.97 31.42 2014-11-22 22:41:43.000 326 33494.49 549.94 2271.94 31.42 2014-11-22 22:41:44.000 326 33494.58 550.00 2271.82 31.42 2014-11-22 22:41:45.000 326 33494.59 549.98 2271.89 31.42 2014-11-22 22:41:46.000 326 33494.53 549.98 2271.82 31.42 2014-11-22 22:41:47.000 326 33494.50 549.96 2271.87 31.42 2014-11-22 22:41:48.000 326 33494.63 550.01 2271.85 31.42 2014-11-22 22:41:49.000 326 33494.54 550.00 2271.88 31.42 2014-11-22 22:41:50.000 326 33494.60 549.98 2271.87 31.42 2014-11-22 22:41:51.000 326 33494.56 549.94 2271.85 31.42 2014-11-22 22:41:52.000 326 33494.63 549.94 2271.87 31.42 2014-11-22 22:41:53.000 326 33494.51 549.95 2271.95 31.42 2014-11-22 22:41:54.000 326 33494.59 549.92 2271.86 31.42 2014-11-22 22:41:54.000 326 33494.60 549.90 2271.88 31.42 2014-11-22 22:41:56.000 326 33494.64 549.95 2271.86 31.42 2014-11-22 22:41:57.000 326 33494.60 549.93 2271.91 31.42 2014-11-22 22:41:58.000 326 33494.64 549.90 2271.93 31.42 2014-11-22 22:41:59.000 326 33494.51 549.90 2271.89 31.42 2014-11-22 22:42:00.000 326 33494.62 549.90 2271.90 31.42 2014-11-22 22:42:01.000 326 33494.57 549.91 2271.88 31.42 2014-11-22 22:42:02.000 326 33494.69 549.92 2271.91 31.42 2014-11-22 22:42:03.000 326 33494.55 549.92 2271.90 31.42 2014-11-22 22:42:04.000 326 33494.63 549.89 2271.84 31.42 2014-11-22 22:42:05.000 326 33494.58 549.88 2271.85 31.42 2014-11-22 22:42:06.000 326 33494.59 549.95 2271.90 31.42 2014-11-22 22:42:07.000 326 33494.67 549.95 2271.89 31.42 2014-11-22 22:42:07.000 326 33494.63 549.92 2271.82 31.42 2014-11-22 22:42:09.000 326 33494.70 549.91 2271.90 31.42 2014-11-22 22:42:10.000 326 33494.55 549.94 2271.85 31.42 2014-11-22 22:42:11.000 326 33494.65 549.95 2271.82 31.42 2014-11-22 22:42:12.000 326 33494.62 549.94 2271.90 31.42 2014-11-22 22:42:13.000 326 33494.59 549.91 2271.88 31.42 2014-11-22 22:42:14.000 326 33494.62 549.93 2271.88 31.42 2014-11-22 22:42:15.000 326 33494.69 549.96 2271.88 31.42 2014-11-22 22:42:16.000 326 33494.62 549.95 2271.89 31.42 2014-11-22 22:42:17.000 326 33494.75 549.95 2271.86 31.42 2014-11-22 22:42:18.000 326 33494.59 549.93 2271.86 31.42 2014-11-22 22:42:19.000 326 33494.62 549.95 2271.91 31.42 2014-11-22 22:42:20.000 326 33494.59 549.92 2271.96 31.42 2014-11-22 22:42:21.000 326 33494.66 549.90 2271.85 31.42 2014-11-22 22:42:22.000 326 33494.65 549.97 2271.80 31.42 2014-11-22 22:42:23.000 326 33494.74 549.93 2271.85 31.42 2014-11-22 22:42:24.000 326 33494.59 550.06 2271.85 31.42 2014-11-22 22:42:25.000 326 33494.66 550.10 2271.78 31.42 2014-11-22 22:42:26.000 326 33494.66 550.11 2272.01 31.42 2014-11-22 22:42:27.000 326 33494.64 550.14 2271.90 31.42 2014-11-22 22:42:28.000 326 33494.66 550.08 2271.84 31.42 2014-11-22 22:42:29.000 326 33494.68 550.03 2271.96 31.42 2014-11-22 22:42:30.000 326 33494.69 549.96 2271.81 31.42 2014-11-22 22:42:31.000 326 33494.67 549.96 2271.85 31.42 2014-11-22 22:42:32.000 326 33494.69 549.95 2271.89 31.42 2014-11-22 22:42:33.000 326 33494.60 549.93 2271.88 31.42 2014-11-22 22:42:34.000 326 33494.67 549.94 2271.92 31.42 2014-11-22 22:42:35.000 326 33494.60 549.93 2271.90 31.42 2014-11-22 22:42:36.000 326 33494.63 549.93 2271.87 31.42 2014-11-22 22:42:37.000 326 33494.66 549.90 2271.85 31.42 2014-11-22 22:42:38.000 326 33494.61 549.96 2271.99 31.42 2014-11-22 22:42:39.000 326 33494.66 549.94 2271.93 31.42 2014-11-22 22:42:40.000 326 33494.63 549.94 2271.93 31.42 2014-11-22 22:42:41.000 326 33494.68 549.93 2271.92 31.42 2014-11-22 22:42:42.000 326 33494.79 550.00 2271.97 31.42 2014-11-22 22:42:43.000 326 33494.69 549.99 2271.92 31.42 2014-11-22 22:42:44.000 326 33494.68 550.00 2271.90 31.42 2014-11-22 22:42:45.000 326 33494.66 550.00 2271.89 31.42 2014-11-22 22:42:46.000 326 33494.73 549.99 2271.95 31.42 2014-11-22 22:42:47.000 326 33494.54 550.04 2271.93 31.42 2014-11-22 22:42:48.000 326 33494.71 550.02 2271.90 31.42 2014-11-22 22:42:48.000 326 33494.74 550.01 2271.87 31.42 2014-11-22 22:42:50.000 326 33494.61 549.95 2271.92 31.42 2014-11-22 22:42:51.000 326 33494.62 550.01 2271.94 31.42 2014-11-22 22:42:52.000 326 33494.69 550.00 2271.99 31.42 2014-11-22 22:42:53.000 326 33494.73 550.01 2271.90 31.42 2014-11-22 22:42:54.000 326 33494.58 550.01 2272.02 31.42 2014-11-22 22:42:55.000 326 33494.66 549.98 2271.94 31.42 2014-11-22 22:42:56.000 326 33494.75 549.98 2271.99 31.42 2014-11-22 22:42:57.000 326 33494.65 549.99 2271.93 31.42 2014-11-22 22:42:58.000 326 33494.65 549.97 2271.96 31.42 2014-11-22 22:42:59.000 326 33494.74 549.99 2271.97 31.42 2014-11-22 22:43:00.000 326 33494.79 550.01 2271.93 31.42 2014-11-22 22:43:01.000 326 33494.72 549.99 2271.91 31.42 2014-11-22 22:43:01.000 326 33494.84 550.02 2271.92 31.42 2014-11-22 22:43:03.000 326 33494.76 550.11 2271.93 31.42 2014-11-22 22:43:04.000 326 33494.68 550.14 2271.89 31.42 2014-11-22 22:43:05.000 326 33494.79 550.16 2271.99 31.42 2014-11-22 22:43:06.000 326 33494.71 550.13 2271.95 31.42 2014-11-22 22:43:07.000 326 33494.74 550.05 2271.95 31.42 2014-11-22 22:43:08.000 326 33494.82 549.99 2272.03 31.42 2014-11-22 22:43:09.000 326 33494.84 549.96 2271.95 31.42 2014-11-22 22:43:10.000 326 33494.75 549.98 2271.92 31.42 2014-11-22 22:43:11.000 326 33494.76 550.00 2271.88 31.42 2014-11-22 22:43:12.000 326 33494.84 549.95 2271.95 31.42 2014-11-22 22:43:13.000 326 33494.80 549.94 2271.89 31.42 2014-11-22 22:43:14.000 326 33494.88 549.95 2271.87 31.42 2014-11-22 22:43:15.000 326 33494.91 549.96 2271.93 31.42 2014-11-22 22:43:16.000 326 33494.81 549.96 2271.92 31.42 2014-11-22 22:43:17.000 326 33494.92 549.94 2271.91 31.42 2014-11-22 22:43:18.000 326 33494.91 549.92 2271.96 31.42 2014-11-22 22:43:19.000 326 33494.88 549.91 2271.90 31.42 2014-11-22 22:43:20.000 326 33494.91 549.94 2272.00 31.42 2014-11-22 22:43:21.000 326 33494.94 549.91 2271.84 31.42 2014-11-22 22:43:22.000 326 33494.87 549.87 2271.96 31.42 2014-11-22 22:43:23.000 326 33494.96 549.87 2271.85 31.42 2014-11-22 22:43:24.000 326 33494.86 549.85 2271.90 31.42 2014-11-22 22:43:25.000 326 33494.92 549.87 2271.91 31.42 2014-11-22 22:43:26.000 326 33494.90 549.93 2271.87 31.42 2014-11-22 22:43:27.000 326 33494.90 549.87 2271.91 31.42 2014-11-22 22:43:28.000 326 33494.81 549.91 2272.04 31.42 2014-11-22 22:43:29.000 326 33494.88 549.89 2271.93 31.42 2014-11-22 22:43:30.000 326 33494.92 549.95 2271.93 31.42 2014-11-22 22:43:31.000 326 33494.91 549.95 2271.89 31.42 2014-11-22 22:43:32.000 326 33494.94 549.88 2271.89 31.42 2014-11-22 22:43:33.000 326 33494.90 549.89 2271.88 31.42 2014-11-22 22:43:34.000 326 33494.89 549.95 2271.92 31.42 2014-11-22 22:43:35.000 326 33494.84 550.00 2271.92 31.42 2014-11-22 22:43:36.000 326 33494.81 549.91 2271.92 31.42 2014-11-22 22:43:37.000 326 33494.86 549.92 2271.93 31.42 2014-11-22 22:43:38.000 326 33494.85 549.95 2271.88 31.42 2014-11-22 22:43:39.000 326 33494.90 549.93 2271.92 31.42 2014-11-22 22:43:40.000 326 33494.90 549.89 2271.92 31.42 2014-11-22 22:43:41.000 326 33494.90 549.89 2271.92 31.42 2014-11-22 22:43:42.000 326 33494.92 549.88 2271.96 31.42 2014-11-22 22:43:42.000 326 33494.94 549.88 2271.97 31.42 2014-11-22 22:43:44.000 326 33494.92 549.82 2271.92 31.42 2014-11-22 22:43:45.000 326 33494.96 549.85 2271.98 31.42 2014-11-22 22:43:46.000 326 33494.91 549.84 2271.95 31.42 2014-11-22 22:43:47.000 326 33494.93 549.87 2271.96 31.42 2014-11-22 22:43:48.000 326 33494.90 549.89 2271.97 31.42 2014-11-22 22:43:49.000 326 33494.93 549.91 2271.98 31.42 2014-11-22 22:43:50.000 326 33494.96 549.92 2271.93 31.42 2014-11-22 22:43:51.000 326 33494.96 549.90 2271.96 31.42 2014-11-22 22:43:52.000 326 33495.03 549.93 2271.94 31.42 2014-11-22 22:43:53.000 326 33494.99 549.90 2271.92 31.42 2014-11-22 22:43:54.000 326 33495.09 549.89 2271.90 31.42 2014-11-22 22:43:55.000 326 33495.01 549.89 2271.88 31.42 2014-11-22 22:43:55.000 326 33495.03 549.92 2271.86 31.42 2014-11-22 22:43:57.000 326 33495.06 549.93 2271.94 31.42 2014-11-22 22:43:58.000 326 33495.04 549.95 2271.84 31.42 2014-11-22 22:43:59.000 326 33494.94 549.95 2271.87 31.42 2014-11-22 22:44:00.000 326 33495.03 549.92 2272.02 31.42 2014-11-22 22:44:01.000 326 33494.96 549.93 2271.95 31.42 2014-11-22 22:44:02.000 326 33495.03 549.93 2271.89 31.42 2014-11-22 22:44:03.000 326 33495.07 549.91 2271.88 31.42 2014-11-22 22:44:04.000 326 33495.05 549.96 2271.86 31.42 2014-11-22 22:44:05.000 326 33495.02 549.93 2271.86 31.42 2014-11-22 22:44:06.000 326 33495.05 549.91 2271.89 31.42 2014-11-22 22:44:07.000 326 33495.02 549.92 2271.88 31.42 2014-11-22 22:44:08.000 326 33495.04 549.95 2271.89 31.42 2014-11-22 22:44:09.000 326 33494.98 549.93 2271.89 31.42 2014-11-22 22:44:10.000 326 33494.99 549.85 2271.84 31.42 2014-11-22 22:44:11.000 326 33495.07 549.91 2271.91 31.42 2014-11-22 22:44:12.000 326 33495.06 549.90 2271.88 31.42 2014-11-22 22:44:13.000 326 33495.02 549.93 2271.88 31.42 2014-11-22 22:44:14.000 326 33495.01 549.90 2271.96 31.42 2014-11-22 22:44:15.000 326 33495.00 549.93 2271.94 31.42 2014-11-22 22:44:16.000 326 33495.01 549.90 2271.86 31.42 2014-11-22 22:44:17.000 326 33495.13 549.88 2271.90 31.42 2014-11-22 22:44:18.000 326 33495.03 549.89 2271.87 31.42 2014-11-22 22:44:19.000 326 33495.01 549.87 2271.86 31.42 2014-11-22 22:44:20.000 326 33495.03 549.88 2271.97 31.42 2014-11-22 22:44:21.000 326 33495.06 549.87 2271.94 31.42 2014-11-22 22:44:22.000 326 33495.03 549.85 2271.90 31.42 2014-11-22 22:44:23.000 326 33495.13 549.85 2271.89 31.42 2014-11-22 22:44:24.000 326 33495.05 549.87 2271.85 31.42 2014-11-22 22:44:25.000 326 33495.07 549.87 2271.88 31.42 2014-11-22 22:44:26.000 326 33495.13 549.88 2271.94 31.42 2014-11-22 22:44:27.000 326 33495.09 549.84 2271.93 31.42 2014-11-22 22:44:28.000 326 33495.04 549.86 2271.92 31.42 2014-11-22 22:44:29.000 326 33495.08 549.91 2271.98 31.42 2014-11-22 22:44:30.000 326 33495.16 549.88 2271.90 31.42 2014-11-22 22:44:31.000 326 33495.06 549.89 2271.90 31.42 2014-11-22 22:44:32.000 326 33495.14 549.87 2271.98 31.42 2014-11-22 22:44:33.000 326 33495.15 549.89 2271.99 31.42 2014-11-22 22:44:34.000 326 33495.09 549.90 2271.97 31.42 2014-11-22 22:44:35.000 326 33495.12 549.88 2271.94 31.42 2014-11-22 22:44:36.000 326 33495.04 549.95 2271.92 31.42 2014-11-22 22:44:36.000 326 33495.12 549.87 2271.92 31.42 2014-11-22 22:44:38.000 326 33495.13 549.90 2271.98 31.42 2014-11-22 22:44:39.000 326 33495.12 549.89 2271.92 31.42 2014-11-22 22:44:40.000 326 33495.19 549.92 2271.98 31.42 2014-11-22 22:44:41.000 326 33495.12 549.87 2271.98 31.42 2014-11-22 22:44:42.000 326 33495.03 549.92 2271.90 31.42 2014-11-22 22:44:43.000 326 33495.01 549.88 2271.93 31.42 2014-11-22 22:44:44.000 326 33495.12 549.90 2271.95 31.42 2014-11-22 22:44:45.000 326 33495.12 549.90 2271.89 31.42 2014-11-22 22:44:46.000 326 33495.01 549.89 2271.98 31.42 2014-11-22 22:44:47.000 326 33495.12 549.87 2271.86 31.42 2014-11-22 22:44:48.000 326 33495.10 549.95 2272.02 31.42 2014-11-22 22:44:49.000 326 33495.12 549.92 2272.02 31.42 2014-11-22 22:44:49.000 326 33495.16 549.93 2271.92 31.42 2014-11-22 22:44:51.000 326 33495.17 549.90 2271.88 31.42 2014-11-22 22:44:52.000 326 33495.15 549.92 2271.98 31.42 2014-11-22 22:44:53.000 326 33495.11 549.89 2271.91 31.42 2014-11-22 22:44:54.000 326 33495.13 549.91 2271.98 31.42 2014-11-22 22:44:55.000 326 33495.12 549.88 2271.93 31.42 2014-11-22 22:44:56.000 326 33495.07 549.87 2271.90 31.42 2014-11-22 22:44:57.000 326 33495.12 549.89 2271.97 31.42 2014-11-22 22:44:58.000 326 33495.25 549.85 2271.95 31.42 2014-11-22 22:44:59.000 326 33495.15 549.84 2271.92 31.42 2014-11-22 22:45:00.000 326 33495.10 549.82 2271.88 31.42 2014-11-22 22:45:01.000 326 33495.21 549.80 2271.82 31.42 2014-11-22 22:45:02.000 326 33495.21 549.85 2271.86 31.42 2014-11-22 22:45:03.000 326 33495.17 549.86 2271.90 31.42 2014-11-22 22:45:04.000 326 33495.12 549.88 2271.90 31.42 2014-11-22 22:45:05.000 326 33495.25 549.91 2271.88 31.42 2014-11-22 22:45:06.000 326 33495.24 549.92 2271.93 31.42 2014-11-22 22:45:07.000 326 33495.18 549.94 2271.91 31.42 2014-11-22 22:45:08.000 326 33495.16 549.99 2271.89 31.42 2014-11-22 22:45:09.000 326 33495.12 549.97 2271.98 31.42 2014-11-22 22:45:10.000 326 33495.13 549.95 2271.87 31.42 2014-11-22 22:45:11.000 326 33495.16 549.97 2271.82 31.42 2014-11-22 22:45:12.000 326 33495.07 549.99 2271.84 31.42 2014-11-22 22:45:13.000 326 33495.18 549.96 2271.90 31.42 2014-11-22 22:45:14.000 326 33495.07 549.90 2271.96 31.42 2014-11-22 22:45:15.000 326 33495.04 549.93 2271.93 31.42 2014-11-22 22:45:16.000 326 33495.15 549.91 2271.88 31.42 2014-11-22 22:45:17.000 326 33495.11 549.93 2271.92 31.42 2014-11-22 22:45:18.000 326 33495.09 549.93 2271.94 31.42 2014-11-22 22:45:19.000 326 33495.07 549.93 2271.91 31.42 2014-11-22 22:45:20.000 326 33495.06 549.90 2271.95 31.42 2014-11-22 22:45:21.000 326 33495.09 549.94 2271.91 31.42 2014-11-22 22:45:22.000 326 33495.09 549.92 2271.90 31.42 2014-11-22 22:45:23.000 326 33495.06 549.94 2271.94 31.42 2014-11-22 22:45:24.000 326 33495.11 549.93 2271.84 31.42 2014-11-22 22:45:25.000 326 33495.10 549.92 2271.93 31.42 2014-11-22 22:45:26.000 326 33495.11 549.95 2271.89 31.42 2014-11-22 22:45:27.000 326 33495.04 549.90 2271.95 31.42 2014-11-22 22:45:28.000 326 33495.06 549.96 2271.91 31.42 2014-11-22 22:45:29.000 326 33495.09 549.93 2271.95 31.42 2014-11-22 22:45:30.000 326 33495.04 549.94 2272.03 31.42 2014-11-22 22:45:30.000 326 33495.01 549.95 2271.95 31.42 2014-11-22 22:45:32.000 326 33495.10 549.95 2271.91 31.42 2014-11-22 22:45:33.000 326 33495.03 549.96 2272.00 31.42 2014-11-22 22:45:34.000 326 33495.12 549.96 2271.90 31.42 2014-11-22 22:45:35.000 326 33495.05 549.99 2271.99 31.42 2014-11-22 22:45:36.000 326 33495.12 549.95 2271.93 31.42 2014-11-22 22:45:37.000 326 33495.15 549.95 2271.93 31.42 2014-11-22 22:45:38.000 326 33495.12 549.98 2271.95 31.42 2014-11-22 22:45:39.000 326 33495.09 550.05 2271.96 31.42 2014-11-22 22:45:40.000 326 33495.13 550.04 2271.88 31.42 2014-11-22 22:45:41.000 326 33495.15 550.06 2272.00 31.42 2014-11-22 22:45:42.000 326 33495.08 550.06 2271.98 31.42 2014-11-22 22:45:43.000 326 33495.17 550.11 2271.92 31.42 2014-11-22 22:45:43.000 326 33495.18 550.11 2272.00 31.42 2014-11-22 22:45:45.000 326 33495.11 550.16 2271.96 31.42 2014-11-22 22:45:46.000 326 33495.19 550.16 2271.98 31.42 2014-11-22 22:45:47.000 326 33495.09 550.16 2272.04 31.42 2014-11-22 22:45:48.000 326 33495.21 550.11 2271.95 31.42 2014-11-22 22:45:49.000 326 33495.18 550.13 2271.88 31.42 2014-11-22 22:45:50.000 326 33495.13 550.16 2271.99 31.42 2014-11-22 22:45:51.000 326 33495.19 550.13 2271.99 31.42 2014-11-22 22:45:52.000 326 33495.06 550.12 2271.89 31.42 2014-11-22 22:45:53.000 326 33495.13 550.13 2272.02 31.42 2014-11-22 22:45:54.000 326 33495.13 550.07 2271.91 31.42 2014-11-22 22:45:55.000 326 33495.12 550.06 2271.92 31.42 2014-11-22 22:45:56.000 326 33495.05 550.12 2271.96 31.42 2014-11-22 22:45:57.000 326 33495.11 550.11 2271.92 31.42 2014-11-22 22:45:58.000 326 33495.19 550.08 2271.96 31.42 2014-11-22 22:45:59.000 326 33495.12 550.07 2271.98 31.42 2014-11-22 22:46:00.000 326 33495.17 550.11 2271.99 31.42 2014-11-22 22:46:01.000 326 33495.13 550.13 2272.00 31.42 2014-11-22 22:46:02.000 326 33495.12 550.13 2271.97 31.42 2014-11-22 22:46:03.000 326 33495.12 550.14 2271.91 31.42 2014-11-22 22:46:04.000 326 33495.09 550.20 2271.95 31.42 2014-11-22 22:46:05.000 326 33495.25 550.18 2271.94 31.42 2014-11-22 22:46:06.000 326 33495.07 550.21 2271.93 31.42 2014-11-22 22:46:07.000 326 33495.12 550.18 2271.90 31.42 2014-11-22 22:46:08.000 326 33495.09 550.25 2272.00 31.42 2014-11-22 22:46:09.000 326 33495.17 550.26 2272.00 31.42 2014-11-22 22:46:10.000 326 33495.07 550.24 2272.01 31.42 2014-11-22 22:46:11.000 326 33495.06 550.30 2271.99 31.42 2014-11-22 22:46:12.000 326 33495.11 550.27 2272.01 31.42 2014-11-22 22:46:13.000 326 33495.12 550.17 2272.01 31.42 2014-11-22 22:46:14.000 326 33495.07 550.08 2272.00 31.42 2014-11-22 22:46:15.000 326 33495.19 550.07 2272.04 31.42 2014-11-22 22:46:16.000 326 33495.07 550.04 2271.95 31.42 2014-11-22 22:46:17.000 326 33495.09 550.04 2272.02 31.42 2014-11-22 22:46:18.000 326 33495.11 550.02 2272.00 31.42 2014-11-22 22:46:19.000 326 33495.13 550.01 2271.96 31.42 2014-11-22 22:46:20.000 326 33495.12 550.01 2272.05 31.42 2014-11-22 22:46:21.000 326 33495.10 550.03 2271.98 31.42 2014-11-22 22:46:22.000 326 33495.21 549.98 2271.96 31.42 2014-11-22 22:46:23.000 326 33495.16 549.98 2271.99 31.42 2014-11-22 22:46:24.000 326 33495.09 549.98 2272.12 31.42 2014-11-22 22:46:24.000 326 33495.19 549.97 2272.03 31.42 2014-11-22 22:46:26.000 326 33495.21 549.97 2272.01 31.42 2014-11-22 22:46:27.000 326 33495.20 549.92 2272.01 31.42 2014-11-22 22:46:28.000 326 33495.11 549.96 2272.08 31.42 2014-11-22 22:46:29.000 326 33495.17 550.00 2272.01 31.42 2014-11-22 22:46:30.000 326 33495.25 550.07 2271.93 31.42 2014-11-22 22:46:31.000 326 33495.17 550.07 2272.08 31.42 2014-11-22 22:46:32.000 326 33495.25 550.10 2272.08 31.42 2014-11-22 22:46:33.000 326 33495.21 550.07 2272.01 31.42 2014-11-22 22:46:34.000 326 33495.21 550.10 2271.94 31.42 2014-11-22 22:46:35.000 326 33495.17 550.17 2271.96 31.42 2014-11-22 22:46:36.000 326 33495.31 550.11 2271.93 31.42 2014-11-22 22:46:37.000 326 33495.18 550.12 2271.96 31.42 2014-11-22 22:46:37.000 326 33495.29 550.10 2272.03 31.42 2014-11-22 22:46:39.000 326 33495.17 550.10 2271.97 31.42 2014-11-22 22:46:40.000 326 33495.24 550.08 2272.03 31.42 2014-11-22 22:46:41.000 326 33495.12 550.13 2271.97 31.42 2014-11-22 22:46:42.000 326 33495.28 550.07 2271.96 31.42 2014-11-22 22:46:43.000 326 33495.21 550.08 2271.89 31.42 2014-11-22 22:46:44.000 326 33495.20 550.14 2271.96 31.42 2014-11-22 22:46:45.000 326 33495.20 550.10 2272.01 31.42 2014-11-22 22:46:46.000 326 33495.19 550.14 2271.96 31.42 2014-11-22 22:46:47.000 326 33495.23 550.06 2271.97 31.42 2014-11-22 22:46:48.000 326 33495.21 550.01 2271.98 31.42 2014-11-22 22:46:49.000 326 33495.22 550.04 2271.94 31.42 2014-11-22 22:46:50.000 326 33495.26 550.03 2271.95 31.42 2014-11-22 22:46:51.000 326 33495.24 550.08 2271.92 31.42 2014-11-22 22:46:52.000 326 33495.31 550.04 2271.97 31.42 2014-11-22 22:46:53.000 326 33495.24 550.02 2271.98 31.42 2014-11-22 22:46:54.000 326 33495.19 550.05 2271.92 31.42 2014-11-22 22:46:55.000 326 33495.18 550.03 2271.94 31.42 2014-11-22 22:46:56.000 326 33495.29 550.03 2271.99 31.42 2014-11-22 22:46:57.000 326 33495.24 550.02 2271.92 31.42 2014-11-22 22:46:58.000 326 33495.21 550.02 2271.90 31.42 2014-11-22 22:46:59.000 326 33495.27 550.07 2271.97 31.42 2014-11-22 22:47:00.000 326 33495.10 550.10 2271.96 31.42 2014-11-22 22:47:01.000 326 33495.27 550.13 2272.02 31.42 2014-11-22 22:47:02.000 326 33495.21 550.17 2271.96 31.42 2014-11-22 22:47:03.000 326 33495.22 550.24 2271.96 31.42 2014-11-22 22:47:04.000 326 33495.12 550.16 2271.89 31.42 2014-11-22 22:47:05.000 326 33495.31 550.13 2272.01 31.42 2014-11-22 22:47:06.000 326 33495.31 550.06 2272.02 31.42 2014-11-22 22:47:07.000 326 33495.24 550.05 2272.02 31.42 2014-11-22 22:47:08.000 326 33495.28 550.02 2271.95 31.42 2014-11-22 22:47:09.000 326 33495.30 550.02 2271.98 31.42 2014-11-22 22:47:10.000 326 33495.36 550.00 2272.01 31.42 2014-11-22 22:47:11.000 326 33495.26 550.04 2272.00 31.42 2014-11-22 22:47:12.000 326 33495.32 550.03 2271.93 31.42 2014-11-22 22:47:13.000 326 33495.24 550.05 2271.85 31.42 2014-11-22 22:47:14.000 326 33495.25 550.05 2271.94 31.42 2014-11-22 22:47:15.000 326 33495.20 550.05 2271.95 31.42 2014-11-22 22:47:16.000 326 33495.26 550.09 2271.89 31.42 2014-11-22 22:47:17.000 326 33495.22 550.05 2271.97 31.42 2014-11-22 22:47:18.000 326 33495.27 550.05 2271.97 31.42 2014-11-22 22:47:18.000 326 33495.25 550.06 2271.99 31.42 2014-11-22 22:47:20.000 326 33495.24 550.12 2271.95 31.42 2014-11-22 22:47:21.000 326 33495.25 550.09 2271.95 31.42 2014-11-22 22:47:22.000 326 33495.24 550.10 2271.92 31.42 2014-11-22 22:47:23.000 326 33495.26 550.09 2271.95 31.42 2014-11-22 22:47:24.000 326 33495.25 550.13 2271.95 31.42 2014-11-22 22:47:25.000 326 33495.24 550.09 2271.97 31.42 2014-11-22 22:47:26.000 326 33495.30 550.07 2271.96 31.42 2014-11-22 22:47:27.000 326 33495.30 550.11 2271.96 31.42 2014-11-22 22:47:28.000 326 33495.20 550.11 2271.90 31.42 2014-11-22 22:47:29.000 326 33495.32 550.14 2272.01 31.42 2014-11-22 22:47:30.000 326 33495.24 550.11 2271.98 31.42 2014-11-22 22:47:31.000 326 33495.25 550.08 2271.92 31.42 2014-11-22 22:47:31.000 326 33495.25 550.12 2271.96 31.42 2014-11-22 22:47:33.000 326 33495.28 550.12 2272.00 31.42 2014-11-22 22:47:34.000 326 33495.21 550.16 2272.01 31.42 2014-11-22 22:47:35.000 326 33495.26 550.16 2272.01 31.42 2014-11-22 22:47:36.000 326 33495.18 550.09 2271.95 31.42 2014-11-22 22:47:37.000 326 33495.21 550.10 2271.96 31.42 2014-11-22 22:47:38.000 326 33495.29 550.16 2271.98 31.42 2014-11-22 22:47:39.000 326 33495.25 550.15 2272.01 31.42 2014-11-22 22:47:40.000 326 33495.21 550.11 2271.91 31.42 2014-11-22 22:47:41.000 326 33495.23 550.16 2271.96 31.42 2014-11-22 22:47:42.000 326 33495.41 550.16 2271.92 31.42 2014-11-22 22:47:43.000 326 33495.25 550.17 2271.95 31.42 2014-11-22 22:47:44.000 326 33495.35 550.18 2271.94 31.42 2014-11-22 22:47:45.000 326 33495.34 550.16 2271.96 31.42 2014-11-22 22:47:46.000 326 33495.34 550.16 2271.99 31.42 2014-11-22 22:47:47.000 326 33495.29 550.15 2272.03 31.42 2014-11-22 22:47:48.000 326 33495.34 550.20 2271.95 31.42 2014-11-22 22:47:49.000 326 33495.36 550.16 2271.92 31.42 2014-11-22 22:47:50.000 326 33495.38 550.15 2271.94 31.42 2014-11-22 22:47:51.000 326 33495.26 550.10 2271.97 31.42 2014-11-22 22:47:52.000 326 33495.24 550.09 2271.99 31.42 2014-11-22 22:47:53.000 326 33495.35 550.13 2271.95 31.42 2014-11-22 22:47:54.000 326 33495.30 550.11 2272.06 31.42 2014-11-22 22:47:55.000 326 33495.32 550.11 2271.93 31.42 2014-11-22 22:47:56.000 326 33495.35 550.14 2271.99 31.42 2014-11-22 22:47:57.000 326 33495.33 550.14 2271.97 31.42 2014-11-22 22:47:58.000 326 33495.19 550.13 2272.01 31.42 2014-11-22 22:47:59.000 326 33495.39 550.13 2271.99 31.42 2014-11-22 22:48:00.000 326 33495.34 550.17 2271.99 31.42 2014-11-22 22:48:01.000 326 33495.33 550.16 2271.97 31.42 2014-11-22 22:48:02.000 326 33495.29 550.15 2271.97 31.42 2014-11-22 22:48:03.000 326 33495.37 550.14 2271.98 31.42 2014-11-22 22:48:04.000 326 33495.36 550.13 2272.00 31.42 2014-11-22 22:48:05.000 326 33495.32 550.15 2271.98 31.42 2014-11-22 22:48:06.000 326 33495.27 550.17 2271.99 31.42 2014-11-22 22:48:07.000 326 33495.40 550.18 2271.99 31.42 2014-11-22 22:48:08.000 326 33495.37 550.25 2271.99 31.42 2014-11-22 22:48:09.000 326 33495.28 550.23 2272.07 31.42 2014-11-22 22:48:10.000 326 33495.24 550.26 2272.01 31.42 2014-11-22 22:48:11.000 326 33495.41 550.27 2272.14 31.42 2014-11-22 22:48:12.000 326 33495.28 550.29 2271.93 31.42 2014-11-22 22:48:12.000 326 33495.31 550.24 2271.93 31.42 2014-11-22 22:48:14.000 326 33495.40 550.22 2271.99 31.42 2014-11-22 22:48:15.000 326 33495.34 550.24 2272.02 31.42 2014-11-22 22:48:16.000 326 33495.37 550.27 2271.95 31.42 2014-11-22 22:48:17.000 326 33495.24 550.27 2271.99 31.42 2014-11-22 22:48:18.000 326 33495.36 550.25 2272.02 31.42 2014-11-22 22:48:19.000 326 33495.29 550.21 2272.07 31.42 2014-11-22 22:48:20.000 326 33495.29 550.28 2272.00 31.42 2014-11-22 22:48:21.000 326 33495.41 550.25 2272.04 31.42 2014-11-22 22:48:22.000 326 33495.41 550.26 2272.02 31.42 2014-11-22 22:48:23.000 326 33495.41 550.20 2272.06 31.42 2014-11-22 22:48:24.000 326 33495.50 550.17 2271.98 31.42 2014-11-22 22:48:25.000 326 33495.37 550.17 2271.95 31.42 2014-11-22 22:48:25.000 326 33495.47 550.15 2272.03 31.42 2014-11-22 22:48:27.000 326 33495.50 550.15 2271.99 31.42 2014-11-22 22:48:28.000 326 33495.43 550.11 2272.01 31.42 2014-11-22 22:48:29.000 326 33495.51 550.08 2271.95 31.42 2014-11-22 22:48:30.000 326 33495.40 550.11 2271.92 31.42 2014-11-22 22:48:31.000 326 33495.44 550.08 2271.96 31.42 2014-11-22 22:48:32.000 326 33495.54 550.15 2272.05 31.42 2014-11-22 22:48:33.000 326 33495.55 550.22 2272.08 31.42 2014-11-22 22:48:34.000 326 33495.50 550.20 2271.95 31.42 2014-11-22 22:48:35.000 326 33495.50 550.25 2271.98 31.42 2014-11-22 22:48:36.000 326 33495.51 550.22 2272.02 31.42 2014-11-22 22:48:37.000 326 33495.47 550.25 2272.02 31.42 2014-11-22 22:48:38.000 326 33495.49 550.23 2272.01 31.42 2014-11-22 22:48:39.000 326 33495.46 550.27 2271.96 31.42 2014-11-22 22:48:40.000 326 33495.52 550.27 2271.98 31.42 2014-11-22 22:48:41.000 326 33495.39 550.27 2271.85 31.42 2014-11-22 22:48:42.000 326 33495.48 550.27 2271.98 31.42 2014-11-22 22:48:43.000 326 33495.38 550.28 2271.96 31.42 2014-11-22 22:48:44.000 326 33495.43 550.22 2271.88 31.42 2014-11-22 22:48:45.000 326 33495.46 550.25 2271.95 31.42 2014-11-22 22:48:46.000 326 33495.40 550.28 2271.88 31.42 2014-11-22 22:48:47.000 326 33495.47 550.29 2272.01 31.42 2014-11-22 22:48:48.000 326 33495.47 550.27 2271.95 31.42 2014-11-22 22:48:49.000 326 33495.34 550.24 2271.90 31.42 2014-11-22 22:48:50.000 326 33495.43 550.25 2271.99 31.42 2014-11-22 22:48:51.000 326 33495.39 550.30 2271.98 31.42 2014-11-22 22:48:52.000 326 33495.44 550.25 2272.04 31.42 2014-11-22 22:48:53.000 326 33495.39 550.26 2271.94 31.42 2014-11-22 22:48:54.000 326 33495.41 550.37 2272.06 31.42 2014-11-22 22:48:55.000 326 33495.39 550.32 2271.98 31.42 2014-11-22 22:48:56.000 326 33495.40 550.32 2272.01 31.42 2014-11-22 22:48:57.000 326 33495.36 550.28 2272.02 31.42 2014-11-22 22:48:58.000 326 33495.43 550.30 2271.94 31.42 2014-11-22 22:48:59.000 326 33495.34 550.33 2272.05 31.42 2014-11-22 22:49:00.000 326 33495.47 550.31 2272.00 31.42 2014-11-22 22:49:01.000 326 33495.36 550.30 2272.01 31.42 2014-11-22 22:49:02.000 326 33495.41 550.36 2272.02 31.42 2014-11-22 22:49:03.000 326 33495.51 550.32 2272.01 31.42 2014-11-22 22:49:04.000 326 33495.45 550.35 2272.01 31.42 2014-11-22 22:49:05.000 326 33495.34 550.23 2271.95 31.42 2014-11-22 22:49:06.000 326 33495.38 550.23 2272.01 31.42 2014-11-22 22:49:06.000 326 33495.46 550.24 2272.01 31.42 2014-11-22 22:49:08.000 326 33495.57 550.26 2272.00 31.42 2014-11-22 22:49:09.000 326 33495.44 550.23 2272.09 31.42 2014-11-22 22:49:10.000 326 33495.41 550.22 2272.00 31.42 2014-11-22 22:49:11.000 326 33495.50 550.22 2272.04 31.42 2014-11-22 22:49:12.000 326 33495.44 550.24 2272.01 31.42 2014-11-22 22:49:13.000 326 33495.49 550.27 2272.01 31.42 2014-11-22 22:49:14.000 326 33495.57 550.22 2272.07 31.42 2014-11-22 22:49:15.000 326 33495.44 550.31 2272.00 31.42 2014-11-22 22:49:16.000 326 33495.45 550.29 2272.01 31.42 2014-11-22 22:49:17.000 326 33495.52 550.30 2272.05 31.42 2014-11-22 22:49:18.000 326 33495.46 550.30 2271.95 31.42 2014-11-22 22:49:19.000 326 33495.56 550.34 2272.00 31.42 2014-11-22 22:49:19.000 326 33495.56 550.34 2272.00 31.42 2014-11-22 22:49:21.000 326 33495.47 550.33 2271.98 31.42 2014-11-22 22:49:22.000 326 33495.48 550.28 2271.99 31.42 2014-11-22 22:49:23.000 326 33495.53 550.33 2272.03 31.42 2014-11-22 22:49:24.000 326 33495.50 550.31 2271.96 31.42 2014-11-22 22:49:25.000 326 33495.46 550.30 2271.99 31.42 2014-11-22 22:49:26.000 326 33495.57 550.29 2272.04 31.42 2014-11-22 22:49:27.000 326 33495.53 550.31 2271.95 31.42 2014-11-22 22:49:28.000 326 33495.39 550.30 2272.01 31.42 2014-11-22 22:49:29.000 326 33495.64 550.33 2272.08 31.42 2014-11-22 22:49:30.000 326 33495.52 550.28 2272.03 31.42 2014-11-22 22:49:31.000 326 33495.50 550.24 2272.02 31.42 2014-11-22 22:49:32.000 326 33495.55 550.23 2272.00 31.42 2014-11-22 22:49:33.000 326 33495.53 550.26 2272.05 31.42 2014-11-22 22:49:34.000 326 33495.51 550.24 2272.10 31.42 2014-11-22 22:49:35.000 326 33495.45 550.23 2271.98 31.42 2014-11-22 22:49:36.000 326 33495.58 550.28 2271.95 31.42 2014-11-22 22:49:37.000 326 33495.54 550.24 2271.98 31.42 2014-11-22 22:49:38.000 326 33495.62 550.25 2271.97 31.42 2014-11-22 22:49:39.000 326 33495.60 550.24 2272.05 31.42 2014-11-22 22:49:40.000 326 33495.47 550.19 2272.03 31.42 2014-11-22 22:49:41.000 326 33495.66 550.21 2272.01 31.42 2014-11-22 22:49:42.000 326 33495.55 550.16 2272.07 31.42 2014-11-22 22:49:43.000 326 33495.53 550.17 2272.12 31.42 2014-11-22 22:49:44.000 326 33495.61 550.27 2272.02 31.42 2014-11-22 22:49:45.000 326 33495.56 550.27 2272.07 31.42 2014-11-22 22:49:46.000 326 33495.56 550.24 2272.03 31.42 2014-11-22 22:49:47.000 326 33495.48 550.25 2271.96 31.42 2014-11-22 22:49:48.000 326 33495.55 550.29 2272.01 31.42 2014-11-22 22:49:49.000 326 33495.47 550.28 2272.03 31.42 2014-11-22 22:49:50.000 326 33495.56 550.26 2271.88 31.42 2014-11-22 22:49:51.000 326 33495.51 550.31 2271.98 31.42 2014-11-22 22:49:52.000 326 33495.52 550.34 2272.02 31.42 2014-11-22 22:49:53.000 326 33495.59 550.31 2272.04 31.42 2014-11-22 22:49:54.000 326 33495.49 550.31 2271.97 31.42 2014-11-22 22:49:55.000 326 33495.53 550.29 2271.89 31.42 2014-11-22 22:49:56.000 326 33495.47 550.30 2272.05 31.42 2014-11-22 22:49:57.000 326 33495.52 550.30 2272.00 31.42 2014-11-22 22:49:58.000 326 33495.54 550.29 2272.08 31.42 2014-11-22 22:49:59.000 326 33495.53 550.27 2272.03 31.42 2014-11-22 22:50:00.000 326 33495.44 550.30 2272.01 31.42 2014-11-22 22:50:00.000 326 33495.42 550.26 2271.99 31.42 2014-11-22 22:50:02.000 326 33495.46 550.26 2272.01 31.42 2014-11-22 22:50:03.000 326 33495.43 550.30 2272.04 31.42 2014-11-22 22:50:04.000 326 33495.39 550.26 2272.05 31.42 2014-11-22 22:50:05.000 326 33495.46 550.32 2271.98 31.42 2014-11-22 22:50:06.000 326 33495.47 550.29 2272.10 31.42 2014-11-22 22:50:07.000 326 33495.45 550.32 2272.09 31.42 2014-11-22 22:50:08.000 326 33495.42 550.36 2272.07 31.42 2014-11-22 22:50:09.000 326 33495.44 550.32 2271.98 31.42 2014-11-22 22:50:10.000 326 33495.52 550.28 2271.96 31.42 2014-11-22 22:50:11.000 326 33495.37 550.34 2272.01 31.42 2014-11-22 22:50:12.000 326 33495.40 550.35 2272.04 31.42 2014-11-22 22:50:13.000 326 33495.37 550.34 2272.03 31.42 2014-11-22 22:50:13.000 326 33495.40 550.29 2272.03 31.42 2014-11-22 22:50:15.000 326 33495.41 550.30 2271.98 31.42 2014-11-22 22:50:16.000 326 33495.40 550.31 2272.05 31.42 2014-11-22 22:50:17.000 326 33495.40 550.29 2272.08 31.42 2014-11-22 22:50:18.000 326 33495.45 550.34 2271.97 31.42 2014-11-22 22:50:19.000 326 33495.42 550.33 2271.98 31.42 2014-11-22 22:50:20.000 326 33495.41 550.31 2272.06 31.42 2014-11-22 22:50:21.000 326 33495.42 550.31 2272.09 31.42 2014-11-22 22:50:22.000 326 33495.37 550.28 2272.01 31.42 2014-11-22 22:50:23.000 326 33495.44 550.27 2272.05 31.42 2014-11-22 22:50:24.000 326 33495.32 550.26 2272.01 31.42 2014-11-22 22:50:25.000 326 33495.40 550.23 2272.02 31.42 2014-11-22 22:50:26.000 326 33495.43 550.26 2272.04 31.42 2014-11-22 22:50:27.000 326 33495.44 550.21 2271.98 31.42 2014-11-22 22:50:28.000 326 33495.44 550.21 2272.06 31.42 2014-11-22 22:50:29.000 326 33495.50 550.25 2272.11 31.42 2014-11-22 22:50:30.000 326 33495.35 550.24 2272.07 31.42 2014-11-22 22:50:31.000 326 33495.46 550.23 2272.07 31.42 2014-11-22 22:50:32.000 326 33495.36 550.22 2272.08 31.42 2014-11-22 22:50:33.000 326 33495.41 550.23 2272.08 31.42 2014-11-22 22:50:34.000 326 33495.39 550.21 2271.99 31.42 2014-11-22 22:50:35.000 326 33495.44 550.22 2272.09 31.42 2014-11-22 22:50:36.000 326 33495.41 550.22 2272.05 31.42 2014-11-22 22:50:37.000 326 33495.34 550.24 2272.05 31.42 2014-11-22 22:50:38.000 326 33495.47 550.30 2272.05 31.42 2014-11-22 22:50:39.000 326 33495.41 550.28 2271.99 31.42 2014-11-22 22:50:40.000 326 33495.37 550.28 2272.10 31.42 2014-11-22 22:50:41.000 326 33495.40 550.30 2272.05 31.42 2014-11-22 22:50:42.000 326 33495.39 550.27 2272.04 31.42 2014-11-22 22:50:43.000 326 33495.41 550.31 2272.07 31.42 2014-11-22 22:50:44.000 326 33495.37 550.28 2272.12 31.42 2014-11-22 22:50:45.000 326 33495.43 550.29 2272.12 31.42 2014-11-22 22:50:46.000 326 33495.34 550.33 2272.07 31.42 2014-11-22 22:50:47.000 326 33495.44 550.35 2272.07 31.42 2014-11-22 22:50:48.000 326 33495.38 550.47 2272.02 31.42 2014-11-22 22:50:49.000 326 33495.36 550.37 2272.05 31.42 2014-11-22 22:50:50.000 326 33495.41 550.38 2271.99 31.42 2014-11-22 22:50:51.000 326 33495.45 550.43 2272.11 31.42 2014-11-22 22:50:52.000 326 33495.32 550.39 2272.15 31.42 2014-11-22 22:50:53.000 326 33495.20 550.39 2272.11 31.42 2014-11-22 22:50:54.000 326 33495.31 550.38 2272.12 31.42 2014-11-22 22:50:54.000 326 33495.28 550.33 2272.02 31.42 2014-11-22 22:50:56.000 326 33495.36 550.29 2272.01 31.42 2014-11-22 22:50:57.000 326 33495.31 550.30 2272.10 31.42 2014-11-22 22:50:58.000 326 33495.29 550.26 2272.05 31.42 2014-11-22 22:50:59.000 326 33495.32 550.27 2272.08 31.42 2014-11-22 22:51:00.000 326 33495.37 550.21 2272.06 31.42 2014-11-22 22:51:01.000 326 33495.18 550.33 2272.09 31.42 2014-11-22 22:51:02.000 326 33495.30 550.35 2272.08 31.42 2014-11-22 22:51:03.000 326 33495.26 550.36 2272.06 31.42 2014-11-22 22:51:04.000 326 33495.35 550.35 2272.21 31.42 2014-11-22 22:51:05.000 326 33495.35 550.28 2272.12 31.42 2014-11-22 22:51:06.000 326 33495.32 550.30 2272.11 31.42 2014-11-22 22:51:07.000 326 33495.22 550.26 2272.02 31.42 2014-11-22 22:51:07.000 326 33495.31 550.25 2272.07 31.42 2014-11-22 22:51:09.000 326 33495.25 550.27 2272.07 31.42 2014-11-22 22:51:10.000 326 33495.31 550.27 2272.19 31.42 2014-11-22 22:51:11.000 326 33495.36 550.30 2272.07 31.42 2014-11-22 22:51:12.000 326 33495.30 550.29 2272.09 31.42 2014-11-22 22:51:13.000 326 33495.29 550.31 2272.05 31.42 2014-11-22 22:51:14.000 326 33495.31 550.31 2272.05 31.42 2014-11-22 22:51:15.000 326 33495.32 550.37 2272.15 31.42 2014-11-22 22:51:16.000 326 33495.32 550.29 2272.15 31.42 2014-11-22 22:51:17.000 326 33495.29 550.28 2272.08 31.42 2014-11-22 22:51:18.000 326 33495.33 550.27 2272.14 31.42 2014-11-22 22:51:19.000 326 33495.26 550.21 2272.14 31.42 2014-11-22 22:51:20.000 326 33495.27 550.23 2272.09 31.42 2014-11-22 22:51:21.000 326 33495.25 550.26 2272.09 31.42 2014-11-22 22:51:22.000 326 33495.22 550.30 2272.16 31.42 2014-11-22 22:51:23.000 326 33495.22 550.24 2272.03 31.42 2014-11-22 22:51:24.000 326 33495.28 550.29 2272.12 31.42 2014-11-22 22:51:25.000 326 33495.29 550.28 2272.09 31.42 2014-11-22 22:51:26.000 326 33495.25 550.31 2272.11 31.42 2014-11-22 22:51:27.000 326 33495.26 550.31 2272.07 31.42 2014-11-22 22:51:28.000 326 33495.25 550.37 2272.04 31.42 2014-11-22 22:51:29.000 326 33495.32 550.31 2272.08 31.42 2014-11-22 22:51:30.000 326 33495.24 550.30 2272.14 31.42 2014-11-22 22:51:31.000 326 33495.28 550.28 2272.11 31.42 2014-11-22 22:51:32.000 326 33495.23 550.27 2272.11 31.42 2014-11-22 22:51:33.000 326 33495.23 550.33 2272.11 31.42 2014-11-22 22:51:34.000 326 33495.24 550.33 2272.19 31.42 2014-11-22 22:51:35.000 326 33495.21 550.33 2272.17 31.42 2014-11-22 22:51:36.000 326 33495.31 550.38 2272.09 31.42 2014-11-22 22:51:37.000 326 33495.27 550.41 2272.08 31.42 2014-11-22 22:51:38.000 326 33495.22 550.39 2272.14 31.42 2014-11-22 22:51:39.000 326 33495.18 550.38 2272.24 31.42 2014-11-22 22:51:40.000 326 33495.24 550.38 2272.12 31.42 2014-11-22 22:51:41.000 326 33495.27 550.39 2272.14 31.42 2014-11-22 22:51:42.000 326 33495.25 550.35 2272.19 31.42 2014-11-22 22:51:43.000 326 33495.25 550.32 2272.13 31.42 2014-11-22 22:51:44.000 326 33495.19 550.34 2272.08 31.42 2014-11-22 22:51:45.000 326 33495.22 550.30 2272.16 31.42 2014-11-22 22:51:46.000 326 33495.09 550.30 2272.20 31.42 2014-11-22 22:51:47.000 326 33495.25 550.29 2272.15 31.42 2014-11-22 22:51:48.000 326 33495.19 550.28 2272.18 31.42 2014-11-22 22:51:48.000 326 33495.22 550.33 2272.11 31.42 2014-11-22 22:51:50.000 326 33495.18 550.33 2272.14 31.42 2014-11-22 22:51:51.000 326 33495.16 550.37 2272.17 31.42 2014-11-22 22:51:52.000 326 33495.15 550.35 2272.08 31.42 2014-11-22 22:51:53.000 326 33495.09 550.30 2272.10 31.42 2014-11-22 22:51:54.000 326 33495.22 550.27 2272.16 31.42 2014-11-22 22:51:55.000 326 33495.19 550.29 2272.01 31.42 2014-11-22 22:51:56.000 326 33495.19 550.31 2272.05 31.42 2014-11-22 22:51:57.000 326 33495.18 550.32 2272.10 31.42 2014-11-22 22:51:58.000 326 33495.18 550.35 2272.18 31.42 2014-11-22 22:51:59.000 326 33495.07 550.27 2272.07 31.42 2014-11-22 22:52:00.000 326 33495.11 550.29 2272.11 31.42 2014-11-22 22:52:01.000 326 33495.18 550.26 2272.10 31.42 2014-11-22 22:52:01.000 326 33495.12 550.27 2272.15 31.42 2014-11-22 22:52:03.000 326 33495.16 550.26 2272.15 31.42 2014-11-22 22:52:04.000 326 33495.22 550.29 2272.18 31.42 2014-11-22 22:52:05.000 326 33495.15 550.27 2272.21 31.42 2014-11-22 22:52:06.000 326 33495.16 550.28 2272.14 31.42 2014-11-22 22:52:07.000 326 33495.17 550.29 2272.12 31.42 2014-11-22 22:52:08.000 326 33495.15 550.25 2272.11 31.42 2014-11-22 22:52:09.000 326 33495.26 550.24 2272.18 31.42 2014-11-22 22:52:10.000 326 33495.21 550.25 2272.08 31.42 2014-11-22 22:52:11.000 326 33495.15 550.26 2272.15 31.42 2014-11-22 22:52:12.000 326 33495.04 550.31 2272.14 31.42 2014-11-22 22:52:13.000 326 33495.10 550.37 2272.17 31.42 2014-11-22 22:52:14.000 326 33495.06 550.37 2272.20 31.42 2014-11-22 22:52:15.000 326 33495.17 550.38 2272.08 31.42 2014-11-22 22:52:16.000 326 33495.11 550.35 2272.07 31.42 2014-11-22 22:52:17.000 326 33495.14 550.38 2272.12 31.42 2014-11-22 22:52:18.000 326 33495.07 550.34 2272.07 31.42 2014-11-22 22:52:19.000 326 33495.15 550.34 2272.07 31.42 2014-11-22 22:52:20.000 326 33495.09 550.34 2272.07 31.42 2014-11-22 22:52:21.000 326 33495.06 550.37 2272.14 31.42 2014-11-22 22:52:22.000 326 33495.11 550.25 2272.20 31.42 2014-11-22 22:52:23.000 326 33495.10 550.25 2272.12 31.42 2014-11-22 22:52:24.000 326 33495.18 550.14 2272.08 31.42 2014-11-22 22:52:25.000 326 33495.13 550.13 2272.08 31.42 2014-11-22 22:52:26.000 326 33494.99 550.08 2272.12 31.42 2014-11-22 22:52:27.000 326 33495.12 550.07 2272.07 31.42 2014-11-22 22:52:28.000 326 33495.15 550.07 2272.12 31.42 2014-11-22 22:52:29.000 326 33495.06 550.02 2272.09 31.42 2014-11-22 22:52:30.000 326 33495.12 550.05 2272.12 31.42 2014-11-22 22:52:31.000 326 33495.08 550.02 2272.17 31.42 2014-11-22 22:52:32.000 326 33495.09 550.07 2272.08 31.42 2014-11-22 22:52:33.000 326 33495.11 550.04 2272.09 31.42 2014-11-22 22:52:34.000 326 33495.11 550.05 2272.09 31.42 2014-11-22 22:52:35.000 326 33495.03 550.06 2272.05 31.42 2014-11-22 22:52:36.000 326 33495.00 550.01 2272.14 31.42 2014-11-22 22:52:37.000 326 33495.11 549.97 2272.11 31.42 2014-11-22 22:52:38.000 326 33495.00 549.96 2272.16 31.42 2014-11-22 22:52:39.000 326 33494.98 549.94 2272.07 31.42 2014-11-22 22:52:40.000 326 33495.02 549.94 2272.05 31.42 2014-11-22 22:52:41.000 326 33495.00 549.95 2272.14 31.42 2014-11-22 22:52:42.000 326 33495.08 550.02 2272.12 31.42 2014-11-22 22:52:42.000 326 33495.00 550.08 2272.08 31.42 2014-11-22 22:52:44.000 326 33495.03 550.11 2272.06 31.42 2014-11-22 22:52:45.000 326 33495.04 550.13 2272.14 31.42 2014-11-22 22:52:46.000 326 33494.99 550.10 2272.11 31.42 2014-11-22 22:52:47.000 326 33495.05 550.05 2272.13 31.42 2014-11-22 22:52:48.000 326 33494.99 550.08 2272.08 31.42 2014-11-22 22:52:49.000 326 33495.10 550.16 2272.13 31.42 2014-11-22 22:52:50.000 326 33495.00 550.18 2272.10 31.42 2014-11-22 22:52:51.000 326 33494.93 550.22 2272.14 31.42 2014-11-22 22:52:52.000 326 33495.00 550.19 2272.16 31.42 2014-11-22 22:52:53.000 326 33495.03 550.22 2272.16 31.42 2014-11-22 22:52:54.000 326 33494.96 550.32 2272.18 31.42 2014-11-22 22:52:55.000 326 33494.99 550.26 2272.20 31.42 2014-11-22 22:52:55.000 326 33494.96 550.21 2272.14 31.42 2014-11-22 22:52:57.000 326 33495.00 550.25 2272.10 31.42 2014-11-22 22:52:58.000 326 33495.03 550.22 2272.01 31.42 2014-11-22 22:52:59.000 326 33494.99 550.29 2272.14 31.42 2014-11-22 22:53:00.000 326 33494.95 550.35 2272.15 31.42 2014-11-22 22:53:01.000 326 33495.01 550.36 2272.14 31.42 2014-11-22 22:53:02.000 326 33494.90 550.33 2272.16 31.42 2014-11-22 22:53:03.000 326 33494.91 550.28 2272.08 31.42 2014-11-22 22:53:04.000 326 33494.93 550.25 2272.11 31.42 2014-11-22 22:53:05.000 326 33494.95 550.24 2272.11 31.42 2014-11-22 22:53:06.000 326 33494.76 550.20 2272.13 31.42 2014-11-22 22:53:07.000 326 33494.94 550.22 2272.16 31.42 2014-11-22 22:53:08.000 326 33494.86 550.19 2272.11 31.42 2014-11-22 22:53:09.000 326 33494.90 550.24 2272.14 31.42 2014-11-22 22:53:10.000 326 33494.91 550.22 2272.16 31.42 2014-11-22 22:53:11.000 326 33494.88 550.21 2272.09 31.42 2014-11-22 22:53:12.000 326 33494.89 550.23 2272.09 31.42 2014-11-22 22:53:13.000 326 33494.92 550.19 2272.03 31.42 2014-11-22 22:53:14.000 326 33494.93 550.16 2272.05 31.42 2014-11-22 22:53:15.000 326 33494.90 550.06 2272.14 31.42 2014-11-22 22:53:16.000 326 33494.84 550.13 2272.07 31.42 2014-11-22 22:53:17.000 326 33494.91 550.13 2272.12 31.42 2014-11-22 22:53:18.000 326 33494.94 550.15 2272.09 31.42 2014-11-22 22:53:19.000 326 33494.78 550.16 2272.09 31.42 2014-11-22 22:53:20.000 326 33494.88 550.17 2272.16 31.42 2014-11-22 22:53:21.000 326 33494.88 550.17 2272.06 31.42 2014-11-22 22:53:22.000 326 33494.89 550.17 2272.14 31.42 2014-11-22 22:53:23.000 326 33494.88 550.13 2272.05 31.42 2014-11-22 22:53:24.000 326 33494.84 550.14 2272.17 31.42 2014-11-22 22:53:25.000 326 33494.78 550.16 2272.13 31.42 2014-11-22 22:53:26.000 326 33494.91 550.18 2272.17 31.42 2014-11-22 22:53:27.000 326 33494.93 550.13 2272.06 31.42 2014-11-22 22:53:28.000 326 33494.91 550.15 2272.09 31.42 2014-11-22 22:53:29.000 326 33494.85 550.16 2272.16 31.42 2014-11-22 22:53:30.000 326 33494.81 550.22 2272.17 31.42 2014-11-22 22:53:31.000 326 33494.87 550.17 2272.17 31.42 2014-11-22 22:53:32.000 326 33494.92 550.21 2272.11 31.42 2014-11-22 22:53:33.000 326 33494.80 550.19 2272.05 31.42 2014-11-22 22:53:34.000 326 33494.84 550.21 2272.03 31.42 2014-11-22 22:53:35.000 326 33494.85 550.22 2272.12 31.42 2014-11-22 22:53:36.000 326 33494.80 550.21 2272.01 31.42 2014-11-22 22:53:36.000 326 33494.93 550.19 2272.08 31.42 2014-11-22 22:53:38.000 326 33494.82 550.18 2272.11 31.42 2014-11-22 22:53:39.000 326 33494.84 550.14 2272.16 31.42 2014-11-22 22:53:40.000 326 33494.81 550.18 2272.11 31.42 2014-11-22 22:53:41.000 326 33494.89 550.12 2272.12 31.42 2014-11-22 22:53:42.000 326 33494.80 550.16 2272.10 31.42 2014-11-22 22:53:43.000 326 33494.90 550.09 2272.17 31.42 2014-11-22 22:53:44.000 326 33494.85 550.08 2272.11 31.42 2014-11-22 22:53:45.000 326 33494.87 550.08 2272.07 31.42 2014-11-22 22:53:46.000 326 33494.87 550.16 2272.08 31.42 2014-11-22 22:53:47.000 326 33494.84 550.13 2272.09 31.42 2014-11-22 22:53:48.000 326 33494.82 550.15 2272.07 31.42 2014-11-22 22:53:49.000 326 33494.91 550.12 2272.12 31.42 2014-11-22 22:53:49.000 326 33494.91 550.12 2272.07 31.42 2014-11-22 22:53:51.000 326 33494.86 550.15 2272.16 31.42 2014-11-22 22:53:52.000 326 33494.89 550.10 2272.14 31.42 2014-11-22 22:53:53.000 326 33494.78 550.12 2272.06 31.42 2014-11-22 22:53:54.000 326 33494.94 550.06 2272.09 31.42 2014-11-22 22:53:55.000 326 33494.78 550.11 2272.12 31.42 2014-11-22 22:53:56.000 326 33494.84 550.12 2272.09 31.42 2014-11-22 22:53:57.000 326 33494.85 550.07 2272.16 31.42 2014-11-22 22:53:58.000 326 33494.84 550.09 2272.13 31.42 2014-11-22 22:53:59.000 326 33494.88 550.06 2272.11 31.42 2014-11-22 22:54:00.000 326 33494.86 550.06 2272.16 31.42 2014-11-22 22:54:01.000 326 33494.81 550.11 2272.13 31.42 2014-11-22 22:54:02.000 326 33494.81 550.13 2272.16 31.42 2014-11-22 22:54:03.000 326 33494.89 550.05 2272.09 31.42 2014-11-22 22:54:04.000 326 33494.88 550.08 2272.05 31.42 2014-11-22 22:54:05.000 326 33494.88 550.09 2272.09 31.42 2014-11-22 22:54:06.000 326 33494.84 550.07 2272.09 31.42 2014-11-22 22:54:07.000 326 33494.79 550.04 2271.96 31.42 2014-11-22 22:54:08.000 326 33494.82 550.07 2271.95 31.42 2014-11-22 22:54:09.000 326 33494.79 550.08 2272.05 31.42 2014-11-22 22:54:10.000 326 33494.82 550.06 2272.07 31.42 2014-11-22 22:54:11.000 326 33494.79 550.06 2272.05 31.42 2014-11-22 22:54:12.000 326 33494.90 550.02 2272.14 31.42 2014-11-22 22:54:13.000 326 33494.76 549.96 2272.07 31.42 2014-11-22 22:54:14.000 326 33494.86 549.99 2272.08 31.42 2014-11-22 22:54:15.000 326 33494.79 550.03 2272.17 31.42 2014-11-22 22:54:16.000 326 33494.83 550.12 2272.03 31.42 2014-11-22 22:54:17.000 326 33494.84 550.08 2272.14 31.42 2014-11-22 22:54:18.000 326 33494.79 550.06 2272.12 31.42 2014-11-22 22:54:19.000 326 33494.74 550.04 2272.15 31.42 2014-11-22 22:54:20.000 326 33494.82 549.98 2272.07 31.42 2014-11-22 22:54:21.000 326 33494.79 549.98 2272.08 31.42 2014-11-22 22:54:22.000 326 33494.73 549.98 2272.11 31.42 2014-11-22 22:54:23.000 326 33494.76 550.00 2272.11 31.42 2014-11-22 22:54:24.000 326 33494.85 550.00 2272.00 31.42 2014-11-22 22:54:25.000 326 33494.80 549.98 2272.09 31.42 2014-11-22 22:54:26.000 326 33494.75 549.94 2272.00 31.42 2014-11-22 22:54:27.000 326 33494.76 549.98 2272.14 31.42 2014-11-22 22:54:28.000 326 33494.83 549.93 2272.08 31.42 2014-11-22 22:54:29.000 326 33494.72 549.97 2272.17 31.42 2014-11-22 22:54:30.000 326 33494.75 549.97 2272.07 31.42 2014-11-22 22:54:30.000 326 33494.74 549.99 2272.07 31.42 2014-11-22 22:54:32.000 326 33494.71 550.01 2272.08 31.42 2014-11-22 22:54:33.000 326 33494.73 549.98 2272.07 31.42 2014-11-22 22:54:34.000 326 33494.72 549.98 2272.08 31.42 2014-11-22 22:54:35.000 326 33494.72 549.89 2272.05 31.42 2014-11-22 22:54:36.000 326 33494.74 549.92 2272.03 31.42 2014-11-22 22:54:37.000 326 33494.72 549.94 2271.99 31.42 2014-11-22 22:54:38.000 326 33494.69 549.96 2272.01 31.42 2014-11-22 22:54:39.000 326 33494.73 549.93 2272.03 31.42 2014-11-22 22:54:40.000 326 33494.71 549.88 2272.11 31.42 2014-11-22 22:54:41.000 326 33494.75 549.89 2272.17 31.42 2014-11-22 22:54:42.000 326 33494.68 549.93 2272.11 31.42 2014-11-22 22:54:43.000 326 33494.78 549.93 2272.03 31.42 2014-11-22 22:54:43.000 326 33494.69 549.92 2272.12 31.42 2014-11-22 22:54:45.000 326 33494.68 549.93 2272.03 31.42 2014-11-22 22:54:46.000 326 33494.66 549.89 2272.07 31.42 2014-11-22 22:54:47.000 326 33494.66 549.88 2272.05 31.42 2014-11-22 22:54:48.000 326 33494.79 549.91 2271.98 31.42 2014-11-22 22:54:49.000 326 33494.64 549.90 2272.02 31.42 2014-11-22 22:54:50.000 326 33494.69 549.92 2272.05 31.42 2014-11-22 22:54:51.000 326 33494.62 549.84 2272.03 31.42 2014-11-22 22:54:52.000 326 33494.65 549.87 2272.03 31.42 2014-11-22 22:54:53.000 326 33494.69 549.90 2272.06 31.42 2014-11-22 22:54:54.000 326 33494.66 549.93 2271.99 31.42 2014-11-22 22:54:55.000 326 33494.77 549.91 2271.94 31.42 2014-11-22 22:54:56.000 326 33494.69 549.88 2271.98 31.42 2014-11-22 22:54:57.000 326 33494.72 549.86 2272.02 31.42 2014-11-22 22:54:58.000 326 33494.68 549.88 2272.04 31.42 2014-11-22 22:54:59.000 326 33494.69 549.87 2272.09 31.42 2014-11-22 22:55:00.000 326 33494.69 549.85 2272.05 31.42 2014-11-22 22:55:01.000 326 33494.63 549.88 2272.04 31.42 2014-11-22 22:55:02.000 326 33494.65 549.86 2272.05 31.42 2014-11-22 22:55:03.000 326 33494.64 549.87 2272.07 31.42 2014-11-22 22:55:04.000 326 33494.64 549.81 2272.14 31.42 2014-11-22 22:55:05.000 326 33494.68 549.83 2272.02 31.42 2014-11-22 22:55:06.000 326 33494.62 549.84 2272.06 31.42 2014-11-22 22:55:07.000 326 33494.69 549.83 2272.05 31.42 2014-11-22 22:55:08.000 326 33494.69 549.78 2272.01 31.42 2014-11-22 22:55:09.000 326 33494.61 549.83 2271.98 31.42 2014-11-22 22:55:10.000 326 33494.62 549.86 2272.07 31.42 2014-11-22 22:55:11.000 326 33494.75 549.80 2272.06 31.42 2014-11-22 22:55:12.000 326 33494.52 549.85 2272.14 31.42 2014-11-22 22:55:13.000 326 33494.65 549.82 2271.99 31.42 2014-11-22 22:55:14.000 326 33494.61 549.83 2272.08 31.42 2014-11-22 22:55:15.000 326 33494.65 549.81 2272.05 31.42 2014-11-22 22:55:16.000 326 33494.67 549.84 2272.02 31.42 2014-11-22 22:55:17.000 326 33494.61 549.90 2272.11 31.42 2014-11-22 22:55:18.000 326 33494.63 549.81 2272.06 31.42 2014-11-22 22:55:19.000 326 33494.56 549.79 2272.03 31.42 2014-11-22 22:55:20.000 326 33494.65 549.77 2272.03 31.42 2014-11-22 22:55:21.000 326 33494.61 549.82 2272.14 31.42 2014-11-22 22:55:22.000 326 33494.65 549.80 2272.05 31.42 2014-11-22 22:55:23.000 326 33494.71 549.80 2272.00 31.42 2014-11-22 22:55:24.000 326 33494.64 549.83 2272.02 31.42 2014-11-22 22:55:24.000 326 33494.64 549.80 2272.01 31.42 2014-11-22 22:55:26.000 326 33494.58 549.78 2272.07 31.42 2014-11-22 22:55:27.000 326 33494.65 549.78 2272.04 31.42 2014-11-22 22:55:28.000 326 33494.67 549.83 2272.02 31.42 2014-11-22 22:55:29.000 326 33494.65 549.80 2272.04 31.42 2014-11-22 22:55:30.000 326 33494.62 549.75 2271.95 31.42 2014-11-22 22:55:31.000 326 33494.64 549.74 2271.96 31.42 2014-11-22 22:55:32.000 326 33494.62 549.74 2271.98 31.42 2014-11-22 22:55:33.000 326 33494.72 549.73 2272.03 31.42 2014-11-22 22:55:34.000 326 33494.72 549.74 2272.00 31.42 2014-11-22 22:55:35.000 326 33494.65 549.73 2272.01 31.42 2014-11-22 22:55:36.000 326 33494.71 549.76 2271.98 31.42 2014-11-22 22:55:37.000 326 33494.66 549.73 2272.02 31.42 2014-11-22 22:55:37.000 326 33494.72 549.74 2271.96 31.42 2014-11-22 22:55:39.000 326 33494.56 549.75 2271.92 31.42 2014-11-22 22:55:40.000 326 33494.71 549.74 2272.03 31.42 2014-11-22 22:55:41.000 326 33494.71 549.71 2271.96 31.42 2014-11-22 22:55:42.000 326 33494.62 549.75 2271.97 31.42 2014-11-22 22:55:43.000 326 33494.62 549.73 2271.94 31.42 2014-11-22 22:55:44.000 326 33494.63 549.73 2271.96 31.42 2014-11-22 22:55:45.000 326 33494.72 549.80 2271.99 31.42 2014-11-22 22:55:46.000 326 33494.64 549.81 2272.01 31.42 2014-11-22 22:55:47.000 326 33494.64 549.79 2271.95 31.42 2014-11-22 22:55:48.000 326 33494.63 549.84 2271.99 31.42 2014-11-22 22:55:49.000 326 33494.59 549.84 2271.88 31.42 2014-11-22 22:55:50.000 326 33494.59 549.79 2271.88 31.42 2014-11-22 22:55:51.000 326 33494.69 549.79 2271.89 31.42 2014-11-22 22:55:52.000 326 33494.64 549.76 2271.92 31.42 2014-11-22 22:55:53.000 326 33494.62 549.78 2271.97 31.42 2014-11-22 22:55:54.000 326 33494.54 549.75 2272.04 31.42 2014-11-22 22:55:55.000 326 33494.82 549.77 2271.96 31.42 2014-11-22 22:55:56.000 326 33494.63 549.74 2272.00 31.42 2014-11-22 22:55:57.000 326 33494.63 549.77 2271.90 31.42 2014-11-22 22:55:58.000 326 33494.57 549.75 2271.95 31.42 2014-11-22 22:55:59.000 326 33494.62 549.81 2272.07 31.42 2014-11-22 22:56:00.000 326 33494.65 549.77 2271.96 31.42 2014-11-22 22:56:01.000 326 33494.69 549.83 2271.86 31.42 2014-11-22 22:56:02.000 326 33494.62 549.77 2271.83 31.42 2014-11-22 22:56:03.000 326 33494.63 549.74 2271.98 31.42 2014-11-22 22:56:04.000 326 33494.69 549.74 2271.95 31.42 2014-11-22 22:56:05.000 326 33494.68 549.68 2271.91 31.42 2014-11-22 22:56:06.000 326 33494.56 549.75 2271.87 31.42 2014-11-22 22:56:07.000 326 33494.69 549.73 2271.99 31.42 2014-11-22 22:56:08.000 326 33494.66 549.73 2271.95 31.42 2014-11-22 22:56:09.000 326 33494.65 549.76 2271.85 31.42 2014-11-22 22:56:10.000 326 33494.69 549.82 2271.84 31.42 2014-11-22 22:56:11.000 326 33494.68 549.79 2271.92 31.42 2014-11-22 22:56:12.000 326 33494.63 549.79 2271.95 31.42 2014-11-22 22:56:13.000 326 33494.54 549.87 2271.93 31.42 2014-11-22 22:56:14.000 326 33494.68 549.89 2271.94 31.42 2014-11-22 22:56:15.000 326 33494.68 549.95 2271.91 31.42 2014-11-22 22:56:16.000 326 33494.54 549.94 2271.93 31.42 2014-11-22 22:56:17.000 326 33494.51 549.89 2272.00 31.42 2014-11-22 22:56:18.000 326 33494.78 549.91 2271.90 31.42 2014-11-22 22:56:18.000 326 33494.62 549.83 2271.86 31.42 2014-11-22 22:56:20.000 326 33494.60 549.83 2271.95 31.42 2014-11-22 22:56:21.000 326 33494.62 549.82 2271.92 31.42 2014-11-22 22:56:22.000 326 33494.57 549.80 2271.94 31.42 2014-11-22 22:56:23.000 326 33494.56 549.81 2271.90 31.42 2014-11-22 22:56:24.000 326 33494.57 549.76 2271.93 31.42 2014-11-22 22:56:25.000 326 33494.65 549.71 2271.92 31.42 2014-11-22 22:56:26.000 326 33494.50 549.71 2271.95 31.42 2014-11-22 22:56:27.000 326 33494.53 549.74 2271.96 31.42 2014-11-22 22:56:28.000 326 33494.60 549.68 2271.93 31.42 2014-11-22 22:56:29.000 326 33494.60 549.70 2271.93 31.42 2014-11-22 22:56:30.000 326 33494.51 549.66 2271.95 31.42 2014-11-22 22:56:31.000 326 33494.58 549.72 2271.89 31.42 2014-11-22 22:56:31.000 326 33494.50 549.68 2271.90 31.42 2014-11-22 22:56:33.000 326 33494.59 549.70 2271.88 31.42 2014-11-22 22:56:34.000 326 33494.49 549.69 2271.96 31.42 2014-11-22 22:56:35.000 326 33494.43 549.68 2271.90 31.42 2014-11-22 22:56:36.000 326 33494.59 549.71 2271.86 31.42 2014-11-22 22:56:37.000 326 33494.44 549.70 2271.86 31.42 2014-11-22 22:56:38.000 326 33494.50 549.72 2271.90 31.42 2014-11-22 22:56:39.000 326 33494.51 549.70 2271.93 31.42 2014-11-22 22:56:40.000 326 33494.53 549.72 2271.94 31.42 2014-11-22 22:56:41.000 326 33494.55 549.68 2271.93 31.42 2014-11-22 22:56:42.000 326 33494.53 549.68 2271.95 31.42 2014-11-22 22:56:43.000 326 33494.49 549.68 2271.98 31.42 2014-11-22 22:56:44.000 326 33494.46 549.65 2271.97 31.42 2014-11-22 22:56:45.000 326 33494.51 549.65 2272.07 31.42 2014-11-22 22:56:46.000 326 33494.53 549.68 2271.96 31.43 2014-11-22 22:56:47.000 326 33494.52 549.66 2271.96 31.42 2014-11-22 22:56:48.000 326 33494.53 549.68 2271.92 31.42 2014-11-22 22:56:49.000 326 33494.68 549.79 2271.89 31.42 2014-11-22 22:56:50.000 326 33494.53 549.84 2271.88 31.42 2014-11-22 22:56:51.000 326 33494.53 549.89 2271.93 31.42 2014-11-22 22:56:52.000 326 33494.60 549.93 2271.89 31.42 2014-11-22 22:56:53.000 326 33494.50 549.88 2271.85 31.42 2014-11-22 22:56:54.000 326 33494.62 549.90 2271.90 31.42 2014-11-22 22:56:55.000 326 33494.62 549.91 2271.87 31.42 2014-11-22 22:56:56.000 326 33494.59 549.89 2271.88 31.42 2014-11-22 22:56:57.000 326 33494.59 549.87 2271.94 31.42 2014-11-22 22:56:58.000 326 33494.61 549.92 2271.86 31.42 2014-11-22 22:56:59.000 326 33494.56 549.88 2271.87 31.42 2014-11-22 22:57:00.000 326 33494.57 549.95 2271.89 31.42 2014-11-22 22:57:01.000 326 33494.57 549.85 2271.90 31.42 2014-11-22 22:57:02.000 326 33494.52 549.87 2271.91 31.42 2014-11-22 22:57:03.000 326 33494.56 549.77 2271.82 31.42 2014-11-22 22:57:04.000 326 33494.58 549.74 2271.89 31.42 2014-11-22 22:57:05.000 326 33494.58 549.65 2271.90 31.42 2014-11-22 22:57:06.000 326 33494.60 549.56 2271.94 31.43 2014-11-22 22:57:07.000 326 33494.57 549.54 2271.93 31.42 2014-11-22 22:57:08.000 326 33494.56 549.51 2271.90 31.42 2014-11-22 22:57:09.000 326 33494.59 549.55 2271.95 31.42 2014-11-22 22:57:10.000 326 33494.53 549.67 2271.99 31.42 2014-11-22 22:57:11.000 326 33494.61 549.66 2271.94 31.42 2014-11-22 22:57:12.000 326 33494.57 549.65 2271.85 31.42 2014-11-22 22:57:12.000 326 33494.54 549.70 2271.94 31.42 2014-11-22 22:57:14.000 326 33494.57 549.72 2271.86 31.42 2014-11-22 22:57:15.000 326 33494.54 549.75 2271.92 31.42 2014-11-22 22:57:16.000 326 33494.57 549.68 2271.88 31.42 2014-11-22 22:57:17.000 326 33494.51 549.70 2271.88 31.42 2014-11-22 22:57:18.000 326 33494.51 549.66 2271.88 31.42 2014-11-22 22:57:19.000 326 33494.60 549.71 2271.95 31.42 2014-11-22 22:57:20.000 326 33494.54 549.72 2271.88 31.42 2014-11-22 22:57:21.000 326 33494.58 549.88 2271.80 31.42 2014-11-22 22:57:22.000 326 33494.60 549.89 2271.88 31.42 2014-11-22 22:57:23.000 326 33494.59 549.92 2271.95 31.42 2014-11-22 22:57:24.000 326 33494.46 549.79 2271.90 31.42 2014-11-22 22:57:25.000 326 33494.69 549.84 2271.96 31.42 2014-11-22 22:57:25.000 326 33494.57 549.83 2271.92 31.42 2014-11-22 22:57:27.000 326 33494.53 549.83 2271.92 31.42 2014-11-22 22:57:28.000 326 33494.55 549.75 2271.92 31.42 2014-11-22 22:57:29.000 326 33494.56 549.68 2271.86 31.42 2014-11-22 22:57:30.000 326 33494.72 549.62 2271.83 31.42 2014-11-22 22:57:31.000 326 33494.47 549.64 2271.86 31.42 2014-11-22 22:57:32.000 326 33494.57 549.62 2271.84 31.42 2014-11-22 22:57:33.000 326 33494.62 549.61 2271.90 31.42 2014-11-22 22:57:34.000 326 33494.65 549.57 2271.91 31.42 2014-11-22 22:57:35.000 326 33494.56 549.61 2271.87 31.42 2014-11-22 22:57:36.000 326 33494.62 549.59 2271.89 31.42 2014-11-22 22:57:37.000 326 33494.59 549.58 2271.95 31.42 2014-11-22 22:57:38.000 326 33494.59 549.57 2271.89 31.42 2014-11-22 22:57:39.000 326 33494.57 549.48 2271.85 31.42 2014-11-22 22:57:40.000 326 33494.61 549.54 2271.98 31.42 2014-11-22 22:57:41.000 326 33494.56 549.51 2271.88 31.42 2014-11-22 22:57:42.000 326 33494.63 549.53 2271.96 31.42 2014-11-22 22:57:43.000 326 33494.68 549.51 2271.83 31.42 2014-11-22 22:57:44.000 326 33494.64 549.50 2271.88 31.42 2014-11-22 22:57:45.000 326 33494.56 549.56 2271.84 31.42 2014-11-22 22:57:46.000 326 33494.62 549.56 2271.92 31.43 2014-11-22 22:57:47.000 326 33494.57 549.53 2271.80 31.42 2014-11-22 22:57:48.000 326 33494.57 549.52 2271.89 31.43 2014-11-22 22:57:49.000 326 33494.60 549.64 2271.91 31.42 2014-11-22 22:57:50.000 326 33494.52 549.68 2271.83 31.43 2014-11-22 22:57:51.000 326 33494.61 549.63 2271.83 31.43 2014-11-22 22:57:52.000 326 33494.62 549.59 2271.84 31.43 2014-11-22 22:57:53.000 326 33494.58 549.55 2271.90 31.43 2014-11-22 22:57:54.000 326 33494.69 549.69 2271.83 31.42 2014-11-22 22:57:55.000 326 33494.64 549.61 2271.84 31.43 2014-11-22 22:57:56.000 326 33494.51 549.58 2271.87 31.43 2014-11-22 22:57:57.000 326 33494.56 549.66 2271.90 31.42 2014-11-22 22:57:58.000 326 33494.60 549.63 2271.92 31.42 2014-11-22 22:57:59.000 326 33494.66 549.65 2271.80 31.42 2014-11-22 22:58:00.000 326 33494.52 549.67 2271.95 31.43 2014-11-22 22:58:01.000 326 33494.54 549.74 2271.83 31.42 2014-11-22 22:58:02.000 326 33494.54 549.74 2271.90 31.42 2014-11-22 22:58:03.000 326 33494.55 549.73 2271.90 31.42 2014-11-22 22:58:04.000 326 33494.58 549.74 2271.89 31.43 2014-11-22 22:58:05.000 326 33494.55 549.69 2271.83 31.43 2014-11-22 22:58:06.000 326 33494.62 549.67 2271.89 31.42 2014-11-22 22:58:06.000 326 33494.58 549.69 2271.92 31.42 2014-11-22 22:58:08.000 326 33494.57 549.68 2271.92 31.42 2014-11-22 22:58:09.000 326 33494.62 549.70 2271.83 31.43 2014-11-22 22:58:10.000 326 33494.65 549.76 2271.85 31.42 2014-11-22 22:58:11.000 326 33494.66 549.67 2271.90 31.42 2014-11-22 22:58:12.000 326 33494.55 549.73 2271.88 31.43 2014-11-22 22:58:13.000 326 33494.63 549.65 2271.92 31.42 2014-11-22 22:58:14.000 326 33494.59 549.63 2271.84 31.42 2014-11-22 22:58:15.000 326 33494.57 549.72 2271.79 31.43 2014-11-22 22:58:16.000 326 33494.58 549.70 2271.77 31.43 2014-11-22 22:58:17.000 326 33494.63 549.67 2271.84 31.42 2014-11-22 22:58:18.000 326 33494.59 549.62 2271.87 31.42 2014-11-22 22:58:19.000 326 33494.55 549.60 2271.84 31.42 2014-11-22 22:58:19.000 326 33494.60 549.56 2271.82 31.42 2014-11-22 22:58:21.000 326 33494.56 549.58 2271.90 31.42 2014-11-22 22:58:22.000 326 33494.55 549.59 2271.82 31.42 2014-11-22 22:58:23.000 326 33494.62 549.62 2271.82 31.42 2014-11-22 22:58:24.000 326 33494.50 549.61 2271.86 31.42 2014-11-22 22:58:25.000 326 33494.63 549.67 2271.89 31.42 2014-11-22 22:58:26.000 326 33494.57 549.65 2271.87 31.42 2014-11-22 22:58:27.000 326 33494.63 549.70 2271.94 31.42 2014-11-22 22:58:28.000 326 33494.54 549.69 2271.84 31.42 2014-11-22 22:58:29.000 326 33494.63 549.68 2271.93 31.42 2014-11-22 22:58:30.000 326 33494.53 549.71 2271.89 31.42 2014-11-22 22:58:31.000 326 33494.39 549.72 2271.78 31.42 2014-11-22 22:58:32.000 326 33494.45 549.72 2271.84 31.42 2014-11-22 22:58:33.000 326 33494.50 549.77 2271.90 31.42 2014-11-22 22:58:34.000 326 33494.53 549.74 2271.84 31.43 2014-11-22 22:58:35.000 326 33494.62 549.78 2271.85 31.42 2014-11-22 22:58:36.000 326 33494.42 549.77 2271.90 31.42 2014-11-22 22:58:37.000 326 33494.50 549.77 2271.88 31.42 2014-11-22 22:58:38.000 326 33494.47 549.75 2271.86 31.42 2014-11-22 22:58:39.000 326 33494.57 549.74 2271.83 31.42 2014-11-22 22:58:40.000 326 33494.50 549.74 2271.90 31.42 2014-11-22 22:58:41.000 326 33494.47 549.73 2271.83 31.42 2014-11-22 22:58:42.000 326 33494.54 549.66 2271.81 31.42 2014-11-22 22:58:43.000 326 33494.43 549.72 2271.86 31.42 2014-11-22 22:58:44.000 326 33494.46 549.67 2271.84 31.42 2014-11-22 22:58:45.000 326 33494.47 549.73 2271.91 31.42 2014-11-22 22:58:46.000 326 33494.51 549.70 2271.89 31.42 2014-11-22 22:58:47.000 326 33494.50 549.62 2271.89 31.42 2014-11-22 22:58:48.000 326 33494.62 549.68 2271.86 31.42 2014-11-22 22:58:49.000 326 33494.57 549.73 2271.93 31.42 2014-11-22 22:58:50.000 326 33494.44 549.75 2271.88 31.42 2014-11-22 22:58:51.000 326 33494.49 549.72 2271.90 31.42 2014-11-22 22:58:52.000 326 33494.56 549.75 2271.88 31.42 2014-11-22 22:58:53.000 326 33494.49 549.73 2271.91 31.42 2014-11-22 22:58:54.000 326 33494.51 549.77 2271.86 31.42 2014-11-22 22:58:55.000 326 33494.53 549.76 2271.82 31.42 2014-11-22 22:58:56.000 326 33494.50 549.78 2271.86 31.42 2014-11-22 22:58:57.000 326 33494.57 549.75 2271.77 31.42 2014-11-22 22:58:58.000 326 33494.51 549.74 2271.84 31.42 2014-11-22 22:58:59.000 326 33494.53 549.75 2271.98 31.42 2014-11-22 22:59:00.000 326 33494.42 549.83 2271.88 31.42 2014-11-22 22:59:00.000 326 33494.44 549.81 2271.98 31.42 2014-11-22 22:59:02.000 326 33494.45 549.83 2271.92 31.42 2014-11-22 22:59:03.000 326 33494.44 549.79 2271.90 31.42 2014-11-22 22:59:04.000 326 33494.49 549.81 2271.93 31.42 2014-11-22 22:59:05.000 326 33494.50 549.83 2271.94 31.42 2014-11-22 22:59:06.000 326 33494.38 549.84 2271.80 31.42 2014-11-22 22:59:07.000 326 33494.49 549.84 2271.93 31.42 2014-11-22 22:59:08.000 326 33494.51 549.82 2271.91 31.42 2014-11-22 22:59:09.000 326 33494.48 549.88 2271.91 31.42 2014-11-22 22:59:10.000 326 33494.40 549.86 2271.92 31.42 2014-11-22 22:59:11.000 326 33494.41 549.81 2271.84 31.42 2014-11-22 22:59:12.000 326 33494.43 549.86 2271.93 31.42 2014-11-22 22:59:13.000 326 33494.40 549.95 2271.94 31.42 2014-11-22 22:59:13.000 326 33494.45 549.92 2271.86 31.42 2014-11-22 22:59:15.000 326 33494.49 549.90 2271.93 31.42 2014-11-22 22:59:16.000 326 33494.46 549.96 2271.95 31.42 2014-11-22 22:59:17.000 326 33494.41 549.96 2271.85 31.42 2014-11-22 22:59:18.000 326 33494.38 549.93 2271.88 31.42 2014-11-22 22:59:19.000 326 33494.57 549.90 2271.92 31.42 2014-11-22 22:59:20.000 326 33494.45 549.87 2271.89 31.42 2014-11-22 22:59:21.000 326 33494.47 549.90 2271.96 31.42 2014-11-22 22:59:22.000 326 33494.49 549.90 2271.86 31.42 2014-11-22 22:59:23.000 326 33494.45 549.88 2271.93 31.42 2014-11-22 22:59:24.000 326 33494.43 549.90 2271.82 31.42 2014-11-22 22:59:25.000 326 33494.54 549.88 2271.83 31.42 2014-11-22 22:59:26.000 326 33494.53 549.90 2271.88 31.42 2014-11-22 22:59:27.000 326 33494.51 549.94 2271.92 31.42 2014-11-22 22:59:28.000 326 33494.50 549.93 2271.91 31.42 2014-11-22 22:59:29.000 326 33494.41 549.93 2271.95 31.42 2014-11-22 22:59:30.000 326 33494.56 549.92 2271.88 31.42 2014-11-22 22:59:31.000 326 33494.48 549.95 2271.92 31.42 2014-11-22 22:59:32.000 326 33494.47 549.99 2271.90 31.42 2014-11-22 22:59:33.000 326 33494.54 549.98 2271.91 31.42 2014-11-22 22:59:34.000 326 33494.48 549.98 2271.89 31.42 2014-11-22 22:59:35.000 326 33494.49 549.96 2271.96 31.42 2014-11-22 22:59:36.000 326 33494.65 549.99 2271.96 31.42 2014-11-22 22:59:37.000 326 33494.52 550.03 2271.91 31.42 2014-11-22 22:59:38.000 326 33494.53 550.04 2271.90 31.42 2014-11-22 22:59:39.000 326 33494.56 550.02 2271.92 31.42 2014-11-22 22:59:40.000 326 33494.55 549.93 2271.82 31.42 2014-11-22 22:59:41.000 326 33494.44 549.97 2271.88 31.42 2014-11-22 22:59:42.000 326 33494.46 549.94 2271.89 31.42 2014-11-22 22:59:43.000 326 33494.60 549.92 2271.91 31.42 2014-11-22 22:59:44.000 326 33494.62 549.92 2271.90 31.42 2014-11-22 22:59:45.000 326 33494.52 549.90 2271.82 31.42 2014-11-22 22:59:46.000 326 33494.63 549.93 2271.88 31.42 2014-11-22 22:59:47.000 326 33494.63 549.89 2271.96 31.42 2014-11-22 22:59:48.000 326 33494.58 549.92 2271.86 31.42 2014-11-22 22:59:49.000 326 33494.54 550.00 2271.84 31.42 2014-11-22 22:59:50.000 326 33494.56 550.02 2271.89 31.42 2014-11-22 22:59:51.000 326 33494.61 550.01 2271.89 31.42 2014-11-22 22:59:52.000 326 33494.62 549.91 2271.88 31.42 2014-11-22 22:59:53.000 326 33494.61 549.92 2271.95 31.42 2014-11-22 22:59:54.000 326 33494.66 549.91 2271.92 31.42 2014-11-22 22:59:54.000 326 33494.67 549.98 2271.92 31.42 2014-11-22 22:59:56.000 326 33494.58 549.99 2271.83 31.42 2014-11-22 22:59:57.000 326 33494.61 549.93 2271.92 31.42 2014-11-22 22:59:58.000 326 33494.55 549.98 2271.88 31.42 2014-11-22 22:59:59.000 326 33494.63 549.90 2271.88 31.42 2014-11-22 23:00:00.000 326 33494.57 549.94 2271.88 31.42 2014-11-22 23:00:01.000 326 33494.64 549.96 2271.84 31.42 2014-11-22 23:00:02.000 326 33494.57 549.98 2271.84 31.42 2014-11-22 23:00:03.000 326 33494.68 549.97 2271.89 31.42 2014-11-22 23:00:04.000 326 33494.62 549.96 2271.88 31.42 2014-11-22 23:00:05.000 326 33494.60 549.94 2271.80 31.42 2014-11-22 23:00:06.000 326 33494.68 549.94 2271.93 31.42 2014-11-22 23:00:07.000 326 33494.53 549.96 2271.85 31.42 2014-11-22 23:00:07.000 326 33494.54 549.94 2271.82 31.42 2014-11-22 23:00:09.000 326 33494.60 549.94 2271.83 31.42 2014-11-22 23:00:10.000 326 33494.56 549.96 2271.86 31.42 2014-11-22 23:00:11.000 326 33494.59 549.94 2271.92 31.42 2014-11-22 23:00:12.000 326 33494.48 549.98 2271.88 31.42 2014-11-22 23:00:13.000 326 33494.63 549.97 2271.90 31.42 2014-11-22 23:00:14.000 326 33494.53 549.96 2271.84 31.42 2014-11-22 23:00:15.000 326 33494.59 549.97 2271.91 31.42 2014-11-22 23:00:16.000 326 33494.53 550.00 2271.86 31.42 2014-11-22 23:00:17.000 326 33494.51 550.02 2271.90 31.42 2014-11-22 23:00:18.000 326 33494.56 550.00 2271.88 31.42 2014-11-22 23:00:19.000 326 33494.62 549.99 2271.81 31.42 2014-11-22 23:00:20.000 326 33494.57 549.99 2271.83 31.42 2014-11-22 23:00:21.000 326 33494.50 550.00 2271.90 31.42 2014-11-22 23:00:22.000 326 33494.63 550.03 2271.88 31.42 2014-11-22 23:00:23.000 326 33494.53 549.99 2271.91 31.42 2014-11-22 23:00:24.000 326 33494.57 550.00 2271.89 31.42 2014-11-22 23:00:25.000 326 33494.54 550.02 2271.83 31.42 2014-11-22 23:00:26.000 326 33494.53 550.02 2271.88 31.42 2014-11-22 23:00:27.000 326 33494.54 550.00 2271.84 31.42 2014-11-22 23:00:28.000 326 33494.55 550.04 2271.95 31.42 2014-11-22 23:00:29.000 326 33494.65 550.03 2271.93 31.42 2014-11-22 23:00:30.000 326 33494.57 549.98 2271.81 31.42 2014-11-22 23:00:31.000 326 33494.55 549.94 2271.88 31.42 2014-11-22 23:00:32.000 326 33494.49 549.95 2271.84 31.42 2014-11-22 23:00:33.000 326 33494.60 549.93 2271.90 31.42 2014-11-22 23:00:34.000 326 33494.53 549.96 2271.84 31.42 2014-11-22 23:00:35.000 326 33494.57 549.99 2271.84 31.42 2014-11-22 23:00:36.000 326 33494.62 550.02 2271.89 31.42 2014-11-22 23:00:37.000 326 33494.53 550.02 2271.80 31.42 2014-11-22 23:00:38.000 326 33494.55 549.98 2271.80 31.42 2014-11-22 23:00:39.000 326 33494.59 550.00 2271.82 31.42 2014-11-22 23:00:40.000 326 33494.50 550.02 2271.89 31.42 2014-11-22 23:00:41.000 326 33494.62 550.02 2271.81 31.42 2014-11-22 23:00:42.000 326 33494.59 550.07 2271.90 31.42 2014-11-22 23:00:43.000 326 33494.50 550.06 2271.92 31.42 2014-11-22 23:00:44.000 326 33494.47 550.06 2271.84 31.42 2014-11-22 23:00:45.000 326 33494.55 550.09 2271.93 31.42 2014-11-22 23:00:46.000 326 33494.47 550.09 2271.88 31.42 2014-11-22 23:00:47.000 326 33494.50 550.08 2271.83 31.42 2014-11-22 23:00:48.000 326 33494.60 550.12 2271.93 31.42 2014-11-22 23:00:48.000 326 33494.55 550.11 2271.90 31.42 2014-11-22 23:00:50.000 326 33494.56 550.05 2271.95 31.42 2014-11-22 23:00:51.000 326 33494.63 550.04 2271.90 31.42 2014-11-22 23:00:52.000 326 33494.57 550.02 2271.88 31.42 2014-11-22 23:00:53.000 326 33494.60 550.04 2271.84 31.42 2014-11-22 23:00:54.000 326 33494.63 550.01 2271.89 31.42 2014-11-22 23:00:55.000 326 33494.62 550.00 2271.90 31.42 2014-11-22 23:00:56.000 326 33494.63 550.00 2271.84 31.42 2014-11-22 23:00:57.000 326 33494.69 550.04 2271.86 31.42 2014-11-22 23:00:58.000 326 33494.60 549.98 2271.84 31.42 2014-11-22 23:00:59.000 326 33494.73 550.04 2271.91 31.42 2014-11-22 23:01:00.000 326 33494.57 550.07 2271.89 31.42 2014-11-22 23:01:01.000 326 33494.69 550.06 2271.93 31.42 2014-11-22 23:01:01.000 326 33494.59 550.06 2271.86 31.42 2014-11-22 23:01:03.000 326 33494.61 550.09 2271.89 31.42 2014-11-22 23:01:04.000 326 33494.63 550.05 2271.82 31.42 2014-11-22 23:01:05.000 326 33494.63 550.07 2271.84 31.42 2014-11-22 23:01:06.000 326 33494.59 550.04 2271.82 31.42 2014-11-22 23:01:07.000 326 33494.56 550.04 2271.93 31.42 2014-11-22 23:01:08.000 326 33494.59 550.03 2271.91 31.42 2014-11-22 23:01:09.000 326 33494.66 550.09 2271.84 31.42 2014-11-22 23:01:10.000 326 33494.64 550.13 2271.82 31.42 2014-11-22 23:01:11.000 326 33494.63 550.13 2271.88 31.42 2014-11-22 23:01:12.000 326 33494.64 550.21 2271.86 31.42 2014-11-22 23:01:13.000 326 33494.65 550.15 2271.82 31.42 2014-11-22 23:01:14.000 326 33494.65 550.11 2271.84 31.42 2014-11-22 23:01:15.000 326 33494.64 550.15 2271.76 31.42 2014-11-22 23:01:16.000 326 33494.69 550.15 2271.87 31.42 2014-11-22 23:01:17.000 326 33494.69 550.14 2271.84 31.42 2014-11-22 23:01:18.000 326 33494.54 550.14 2271.90 31.42 2014-11-22 23:01:19.000 326 33494.75 550.11 2271.78 31.42 2014-11-22 23:01:20.000 326 33494.59 550.11 2271.88 31.42 2014-11-22 23:01:21.000 326 33494.63 550.11 2271.80 31.42 2014-11-22 23:01:22.000 326 33494.62 550.06 2271.80 31.42 2014-11-22 23:01:23.000 326 33494.78 550.06 2271.77 31.42 2014-11-22 23:01:24.000 326 33494.65 550.11 2271.81 31.42 2014-11-22 23:01:25.000 326 33494.65 550.07 2271.96 31.42 2014-11-22 23:01:26.000 326 33494.59 550.07 2271.93 31.42 2014-11-22 23:01:27.000 326 33494.65 550.12 2271.83 31.42 2014-11-22 23:01:28.000 326 33494.66 550.11 2271.87 31.42 2014-11-22 23:01:29.000 326 33494.65 550.08 2271.75 31.42 2014-11-22 23:01:30.000 326 33494.73 550.11 2271.82 31.42 2014-11-22 23:01:31.000 326 33494.70 550.11 2271.88 31.42 2014-11-22 23:01:32.000 326 33494.62 550.12 2271.84 31.42 2014-11-22 23:01:33.000 326 33494.60 550.08 2271.81 31.42 2014-11-22 23:01:34.000 326 33494.66 550.11 2271.83 31.42 2014-11-22 23:01:35.000 326 33494.59 550.11 2271.87 31.42 2014-11-22 23:01:36.000 326 33494.57 550.22 2271.75 31.42 2014-11-22 23:01:37.000 326 33494.56 550.15 2271.76 31.42 2014-11-22 23:01:38.000 326 33494.54 550.15 2271.79 31.42 2014-11-22 23:01:39.000 326 33494.65 550.19 2271.74 31.42 2014-11-22 23:01:40.000 326 33494.67 550.20 2271.90 31.42 2014-11-22 23:01:41.000 326 33494.66 550.22 2271.78 31.42 2014-11-22 23:01:42.000 326 33494.66 550.20 2271.85 31.42 2014-11-22 23:01:42.000 326 33494.55 550.24 2271.88 31.42 2014-11-22 23:01:44.000 326 33494.59 550.22 2271.89 31.42 2014-11-22 23:01:45.000 326 33494.62 550.16 2271.81 31.42 2014-11-22 23:01:46.000 326 33494.69 550.16 2271.75 31.42 2014-11-22 23:01:47.000 326 33494.69 550.15 2271.77 31.42 2014-11-22 23:01:48.000 326 33494.72 550.18 2271.89 31.42 2014-11-22 23:01:49.000 326 33494.68 550.12 2271.80 31.42 2014-11-22 23:01:50.000 326 33494.60 550.15 2271.78 31.42 2014-11-22 23:01:51.000 326 33494.66 550.20 2271.87 31.42 2014-11-22 23:01:52.000 326 33494.68 550.21 2271.83 31.42 2014-11-22 23:01:53.000 326 33494.54 550.19 2271.76 31.42 2014-11-22 23:01:54.000 326 33494.63 550.24 2271.75 31.42 2014-11-22 23:01:55.000 326 33494.56 550.21 2271.87 31.42 2014-11-22 23:01:55.000 326 33494.68 550.21 2271.86 31.42 2014-11-22 23:01:57.000 326 33494.71 550.25 2271.84 31.42 2014-11-22 23:01:58.000 326 33494.60 550.19 2271.76 31.42 2014-11-22 23:01:59.000 326 33494.66 550.20 2271.82 31.42 2014-11-22 23:02:00.000 326 33494.66 550.20 2271.83 31.42 2014-11-22 23:02:01.000 326 33494.62 550.25 2271.81 31.42 2014-11-22 23:02:02.000 326 33494.62 550.28 2271.85 31.42 2014-11-22 23:02:03.000 326 33494.60 550.25 2271.79 31.42 2014-11-22 23:02:04.000 326 33494.60 550.20 2271.81 31.42 2014-11-22 23:02:05.000 326 33494.69 550.18 2271.76 31.42 2014-11-22 23:02:06.000 326 33494.69 550.12 2271.85 31.42 2014-11-22 23:02:07.000 326 33494.72 550.12 2271.88 31.42 2014-11-22 23:02:08.000 326 33494.64 550.12 2271.86 31.42 2014-11-22 23:02:09.000 326 33494.61 550.13 2271.76 31.42 2014-11-22 23:02:10.000 326 33494.66 550.18 2271.83 31.42 2014-11-22 23:02:11.000 326 33494.66 550.16 2271.80 31.42 2014-11-22 23:02:12.000 326 33494.68 550.14 2271.80 31.42 2014-11-22 23:02:13.000 326 33494.63 550.11 2271.82 31.42 2014-11-22 23:02:14.000 326 33494.67 550.08 2271.84 31.42 2014-11-22 23:02:15.000 326 33494.74 550.08 2271.83 31.42 2014-11-22 23:02:16.000 326 33494.69 550.11 2271.84 31.42 2014-11-22 23:02:17.000 326 33494.61 550.09 2271.73 31.42 2014-11-22 23:02:18.000 326 33494.60 550.09 2271.80 31.42 2014-11-22 23:02:19.000 326 33494.66 550.13 2271.83 31.42 2014-11-22 23:02:20.000 326 33494.68 550.10 2271.80 31.42 2014-11-22 23:02:21.000 326 33494.71 550.11 2271.82 31.42 2014-11-22 23:02:22.000 326 33494.69 550.15 2271.75 31.42 2014-11-22 23:02:23.000 326 33494.65 550.13 2271.74 31.42 2014-11-22 23:02:24.000 326 33494.65 550.11 2271.77 31.42 2014-11-22 23:02:25.000 326 33494.68 550.14 2271.89 31.42 2014-11-22 23:02:26.000 326 33494.64 550.08 2271.80 31.42 2014-11-22 23:02:27.000 326 33494.71 550.11 2271.74 31.42 2014-11-22 23:02:28.000 326 33494.65 550.16 2271.82 31.42 2014-11-22 23:02:29.000 326 33494.68 550.18 2271.76 31.42 2014-11-22 23:02:30.000 326 33494.57 550.21 2271.76 31.42 2014-11-22 23:02:31.000 326 33494.71 550.21 2271.81 31.42 2014-11-22 23:02:32.000 326 33494.66 550.20 2271.76 31.42 2014-11-22 23:02:33.000 326 33494.65 550.23 2271.78 31.42 2014-11-22 23:02:34.000 326 33494.66 550.19 2271.83 31.42 2014-11-22 23:02:35.000 326 33494.63 550.15 2271.78 31.42 2014-11-22 23:02:36.000 326 33494.67 550.18 2271.83 31.42 2014-11-22 23:02:36.000 326 33494.66 550.23 2271.79 31.42 2014-11-22 23:02:38.000 326 33494.63 550.20 2271.79 31.42 2014-11-22 23:02:39.000 326 33494.64 550.16 2271.77 31.42 2014-11-22 23:02:40.000 326 33494.71 550.10 2271.86 31.42 2014-11-22 23:02:41.000 326 33494.66 550.14 2271.76 31.42 2014-11-22 23:02:42.000 326 33494.69 550.12 2271.73 31.42 2014-11-22 23:02:43.000 326 33494.65 550.19 2271.81 31.42 2014-11-22 23:02:44.000 326 33494.64 550.18 2271.79 31.42 2014-11-22 23:02:45.000 326 33494.74 550.22 2271.82 31.42 2014-11-22 23:02:46.000 326 33494.71 550.27 2271.77 31.42 2014-11-22 23:02:47.000 326 33494.63 550.25 2271.79 31.42 2014-11-22 23:02:48.000 326 33494.64 550.25 2271.82 31.42 2014-11-22 23:02:49.000 326 33494.74 550.33 2271.83 31.42 2014-11-22 23:02:49.000 326 33494.60 550.36 2271.82 31.42 2014-11-22 23:02:51.000 326 33494.63 550.27 2271.83 31.42 2014-11-22 23:02:52.000 326 33494.63 550.23 2271.82 31.42 2014-11-22 23:02:53.000 326 33494.65 550.19 2271.78 31.42 2014-11-22 23:02:54.000 326 33494.65 550.16 2271.80 31.42 2014-11-22 23:02:55.000 326 33494.60 550.12 2271.70 31.42 2014-11-22 23:02:56.000 326 33494.60 550.11 2271.74 31.42 2014-11-22 23:02:57.000 326 33494.62 550.16 2271.81 31.42 2014-11-22 23:02:58.000 326 33494.69 550.15 2271.80 31.42 2014-11-22 23:02:59.000 326 33494.57 550.13 2271.77 31.42 2014-11-22 23:03:00.000 326 33494.68 550.15 2271.83 31.42 2014-11-22 23:03:01.000 326 33494.69 550.16 2271.76 31.42 2014-11-22 23:03:02.000 326 33494.65 550.19 2271.79 31.42 2014-11-22 23:03:03.000 326 33494.59 550.16 2271.89 31.42 2014-11-22 23:03:04.000 326 33494.66 550.23 2271.80 31.42 2014-11-22 23:03:05.000 326 33494.60 550.15 2271.73 31.42 2014-11-22 23:03:06.000 326 33494.57 550.14 2271.84 31.42 2014-11-22 23:03:07.000 326 33494.62 550.11 2271.78 31.42 2014-11-22 23:03:08.000 326 33494.62 550.11 2271.77 31.42 2014-11-22 23:03:09.000 326 33494.64 550.14 2271.83 31.42 2014-11-22 23:03:10.000 326 33494.62 550.18 2271.77 31.42 2014-11-22 23:03:11.000 326 33494.60 550.18 2271.73 31.42 2014-11-22 23:03:12.000 326 33494.57 550.14 2271.84 31.42 2014-11-22 23:03:13.000 326 33494.63 550.11 2271.80 31.42 2014-11-22 23:03:14.000 326 33494.63 550.09 2271.86 31.42 2014-11-22 23:03:15.000 326 33494.63 550.11 2271.80 31.42 2014-11-22 23:03:16.000 326 33494.58 550.12 2271.78 31.42 2014-11-22 23:03:17.000 326 33494.62 550.16 2271.80 31.42 2014-11-22 23:03:18.000 326 33494.66 550.15 2271.82 31.42 2014-11-22 23:03:19.000 326 33494.60 550.25 2271.80 31.42 2014-11-22 23:03:20.000 326 33494.62 550.26 2271.80 31.42 2014-11-22 23:03:21.000 326 33494.60 550.23 2271.83 31.42 2014-11-22 23:03:22.000 326 33494.61 550.25 2271.82 31.42 2014-11-22 23:03:23.000 326 33494.68 550.23 2271.89 31.42 2014-11-22 23:03:24.000 326 33494.60 550.23 2271.80 31.42 2014-11-22 23:03:25.000 326 33494.56 550.18 2271.87 31.42 2014-11-22 23:03:26.000 326 33494.62 550.16 2271.82 31.42 2014-11-22 23:03:27.000 326 33494.65 550.13 2271.77 31.42 2014-11-22 23:03:28.000 326 33494.64 550.16 2271.79 31.42 2014-11-22 23:03:29.000 326 33494.67 550.22 2271.80 31.42 2014-11-22 23:03:30.000 326 33494.59 550.31 2271.85 31.42 2014-11-22 23:03:30.000 326 33494.60 550.34 2271.76 31.42 2014-11-22 23:03:32.000 326 33494.57 550.31 2271.71 31.42 2014-11-22 23:03:33.000 326 33494.52 550.33 2271.70 31.42 2014-11-22 23:03:34.000 326 33494.62 550.33 2271.81 31.42 2014-11-22 23:03:35.000 326 33494.68 550.30 2271.76 31.42 2014-11-22 23:03:36.000 326 33494.60 550.26 2271.76 31.42 2014-11-22 23:03:37.000 326 33494.52 550.25 2271.82 31.42 2014-11-22 23:03:38.000 326 33494.56 550.23 2271.79 31.42 2014-11-22 23:03:39.000 326 33494.66 550.16 2271.83 31.42 2014-11-22 23:03:40.000 326 33494.65 550.21 2271.78 31.42 2014-11-22 23:03:41.000 326 33494.68 550.19 2271.77 31.42 2014-11-22 23:03:42.000 326 33494.50 550.13 2271.84 31.42 2014-11-22 23:03:43.000 326 33494.66 550.15 2271.76 31.42 2014-11-22 23:03:43.000 326 33494.66 550.17 2271.73 31.42 2014-11-22 23:03:45.000 326 33494.61 550.11 2271.77 31.42 2014-11-22 23:03:46.000 326 33494.66 550.15 2271.77 31.42 2014-11-22 23:03:47.000 326 33494.60 550.21 2271.75 31.42 2014-11-22 23:03:48.000 326 33494.67 550.18 2271.83 31.42 2014-11-22 23:03:49.000 326 33494.56 550.19 2271.81 31.42 2014-11-22 23:03:50.000 326 33494.55 550.14 2271.82 31.42 2014-11-22 23:03:51.000 326 33494.72 550.14 2271.86 31.42 2014-11-22 23:03:52.000 326 33494.68 550.07 2271.83 31.42 2014-11-22 23:03:53.000 326 33494.56 550.09 2271.73 31.42 2014-11-22 23:03:54.000 326 33494.63 550.16 2271.77 31.42 2014-11-22 23:03:55.000 326 33494.58 550.16 2271.80 31.42 2014-11-22 23:03:56.000 326 33494.61 550.17 2271.76 31.42 2014-11-22 23:03:57.000 326 33494.61 550.13 2271.80 31.42 2014-11-22 23:03:58.000 326 33494.56 550.17 2271.78 31.42 2014-11-22 23:03:59.000 326 33494.55 550.20 2271.78 31.42 2014-11-22 23:04:00.000 326 33494.63 550.13 2271.77 31.42 2014-11-22 23:04:01.000 326 33494.58 550.14 2271.74 31.42 2014-11-22 23:04:02.000 326 33494.61 550.15 2271.76 31.42 2014-11-22 23:04:03.000 326 33494.65 550.14 2271.76 31.42 2014-11-22 23:04:04.000 326 33494.54 550.18 2271.76 31.42 2014-11-22 23:04:05.000 326 33494.57 550.18 2271.71 31.42 2014-11-22 23:04:06.000 326 33494.62 550.17 2271.76 31.42 2014-11-22 23:04:07.000 326 33494.58 550.17 2271.83 31.42 2014-11-22 23:04:08.000 326 33494.53 550.17 2271.88 31.42 2014-11-22 23:04:09.000 326 33494.57 550.18 2271.70 31.42 2014-11-22 23:04:10.000 326 33494.52 550.19 2271.71 31.42 2014-11-22 23:04:11.000 326 33494.62 550.20 2271.74 31.42 2014-11-22 23:04:12.000 326 33494.71 550.20 2271.69 31.42 2014-11-22 23:04:13.000 326 33494.58 550.18 2271.82 31.42 2014-11-22 23:04:14.000 326 33494.68 550.16 2271.81 31.42 2014-11-22 23:04:15.000 326 33494.65 550.20 2271.72 31.42 2014-11-22 23:04:16.000 326 33494.68 550.18 2271.76 31.42 2014-11-22 23:04:17.000 326 33494.69 550.17 2271.68 31.42 2014-11-22 23:04:18.000 326 33494.67 550.14 2271.83 31.42 2014-11-22 23:04:19.000 326 33494.62 550.13 2271.76 31.42 2014-11-22 23:04:20.000 326 33494.65 550.12 2271.79 31.42 2014-11-22 23:04:21.000 326 33494.65 550.08 2271.73 31.42 2014-11-22 23:04:22.000 326 33494.66 550.11 2271.73 31.42 2014-11-22 23:04:23.000 326 33494.66 550.21 2271.67 31.42 2014-11-22 23:04:24.000 326 33494.69 550.18 2271.74 31.42 2014-11-22 23:04:24.000 326 33494.74 550.16 2271.78 31.42 2014-11-22 23:04:26.000 326 33494.64 550.12 2271.67 31.42 2014-11-22 23:04:27.000 326 33494.63 550.09 2271.68 31.42 2014-11-22 23:04:28.000 326 33494.70 550.13 2271.83 31.42 2014-11-22 23:04:29.000 326 33494.66 550.13 2271.68 31.42 2014-11-22 23:04:30.000 326 33494.71 550.16 2271.75 31.42 2014-11-22 23:04:31.000 326 33494.69 550.17 2271.71 31.42 2014-11-22 23:04:32.000 326 33494.68 550.23 2271.72 31.42 2014-11-22 23:04:33.000 326 33494.66 550.19 2271.73 31.42 2014-11-22 23:04:34.000 326 33494.69 550.12 2271.75 31.42 2014-11-22 23:04:35.000 326 33494.68 550.16 2271.78 31.42 2014-11-22 23:04:36.000 326 33494.73 550.15 2271.76 31.42 2014-11-22 23:04:37.000 326 33494.79 550.13 2271.80 31.42 2014-11-22 23:04:37.000 326 33494.68 550.09 2271.72 31.42 2014-11-22 23:04:39.000 326 33494.68 550.08 2271.76 31.42 2014-11-22 23:04:40.000 326 33494.71 550.09 2271.78 31.42 2014-11-22 23:04:41.000 326 33494.67 550.13 2271.74 31.42 2014-11-22 23:04:42.000 326 33494.67 550.17 2271.80 31.42 2014-11-22 23:04:43.000 326 33494.74 550.22 2271.74 31.42 2014-11-22 23:04:44.000 326 33494.66 550.22 2271.71 31.42 2014-11-22 23:04:45.000 326 33494.65 550.12 2271.71 31.42 2014-11-22 23:04:46.000 326 33494.63 550.07 2271.71 31.42 2014-11-22 23:04:47.000 326 33494.66 550.06 2271.73 31.42 2014-11-22 23:04:48.000 326 33494.75 550.05 2271.77 31.42 2014-11-22 23:04:49.000 326 33494.71 550.09 2271.71 31.42 2014-11-22 23:04:50.000 326 33494.67 550.16 2271.71 31.42 2014-11-22 23:04:51.000 326 33494.66 550.17 2271.70 31.42 2014-11-22 23:04:52.000 326 33494.72 550.14 2271.76 31.42 2014-11-22 23:04:53.000 326 33494.79 550.15 2271.69 31.42 2014-11-22 23:04:54.000 326 33494.72 550.15 2271.68 31.42 2014-11-22 23:04:55.000 326 33494.66 550.11 2271.71 31.42 2014-11-22 23:04:56.000 326 33494.63 550.08 2271.73 31.42 2014-11-22 23:04:57.000 326 33494.74 550.08 2271.74 31.42 2014-11-22 23:04:58.000 326 33494.69 550.10 2271.70 31.42 2014-11-22 23:04:59.000 326 33494.72 550.11 2271.72 31.42 2014-11-22 23:05:00.000 326 33494.62 549.98 2271.71 31.42 2014-11-22 23:05:01.000 326 33494.68 550.01 2271.68 31.42 2014-11-22 23:05:02.000 326 33494.76 550.05 2271.66 31.42 2014-11-22 23:05:03.000 326 33494.73 550.03 2271.71 31.42 2014-11-22 23:05:04.000 326 33494.76 550.10 2271.73 31.42 2014-11-22 23:05:05.000 326 33494.73 550.14 2271.72 31.42 2014-11-22 23:05:06.000 326 33494.74 550.14 2271.67 31.42 2014-11-22 23:05:07.000 326 33494.71 550.21 2271.67 31.42 2014-11-22 23:05:08.000 326 33494.78 550.21 2271.72 31.43 2014-11-22 23:05:09.000 326 33494.79 550.20 2271.80 31.42 2014-11-22 23:05:10.000 326 33494.65 550.22 2271.73 31.42 2014-11-22 23:05:11.000 326 33494.66 550.22 2271.71 31.42 2014-11-22 23:05:12.000 326 33494.83 550.18 2271.76 31.42 2014-11-22 23:05:13.000 326 33494.76 550.23 2271.70 31.42 2014-11-22 23:05:14.000 326 33494.74 550.16 2271.69 31.42 2014-11-22 23:05:15.000 326 33494.76 550.18 2271.66 31.42 2014-11-22 23:05:16.000 326 33494.72 550.13 2271.73 31.42 2014-11-22 23:05:17.000 326 33494.73 550.11 2271.71 31.42 2014-11-22 23:05:18.000 326 33494.76 550.08 2271.68 31.42 2014-11-22 23:05:18.000 326 33494.71 550.08 2271.69 31.42 2014-11-22 23:05:20.000 326 33494.73 550.09 2271.70 31.42 2014-11-22 23:05:21.000 326 33494.76 550.04 2271.61 31.42 2014-11-22 23:05:22.000 326 33494.76 550.05 2271.59 31.42 2014-11-22 23:05:23.000 326 33494.73 550.04 2271.65 31.42 2014-11-22 23:05:24.000 326 33494.74 550.06 2271.68 31.42 2014-11-22 23:05:25.000 326 33494.71 550.13 2271.71 31.42 2014-11-22 23:05:26.000 326 33494.74 550.18 2271.61 31.42 2014-11-22 23:05:27.000 326 33494.75 550.20 2271.62 31.43 2014-11-22 23:05:28.000 326 33494.77 550.14 2271.70 31.42 2014-11-22 23:05:29.000 326 33494.76 550.14 2271.64 31.42 2014-11-22 23:05:30.000 326 33494.67 550.11 2271.67 31.42 2014-11-22 23:05:31.000 326 33494.76 550.12 2271.65 31.42 2014-11-22 23:05:31.000 326 33494.74 550.11 2271.70 31.42 2014-11-22 23:05:33.000 326 33494.74 550.11 2271.67 31.42 2014-11-22 23:05:34.000 326 33494.82 550.12 2271.62 31.42 2014-11-22 23:05:35.000 326 33494.81 550.15 2271.58 31.42 2014-11-22 23:05:36.000 326 33494.82 550.10 2271.64 31.42 2014-11-22 23:05:37.000 326 33494.69 550.13 2271.68 31.42 2014-11-22 23:05:38.000 326 33494.75 550.12 2271.62 31.42 2014-11-22 23:05:39.000 326 33494.74 550.09 2271.68 31.42 2014-11-22 23:05:40.000 326 33494.75 550.08 2271.68 31.43 2014-11-22 23:05:41.000 326 33494.78 550.11 2271.62 31.43 2014-11-22 23:05:42.000 326 33494.79 550.11 2271.58 31.43 2014-11-22 23:05:43.000 326 33494.79 550.10 2271.59 31.43 2014-11-22 23:05:44.000 326 33494.70 550.09 2271.56 31.43 2014-11-22 23:05:45.000 326 33494.74 550.09 2271.59 31.43 2014-11-22 23:05:46.000 326 33494.81 549.99 2271.58 31.43 2014-11-22 23:05:47.000 326 33494.79 549.99 2271.65 31.42 2014-11-22 23:05:48.000 326 33494.76 549.96 2271.65 31.43 2014-11-22 23:05:49.000 326 33494.83 549.97 2271.68 31.42 2014-11-22 23:05:50.000 326 33494.71 549.93 2271.57 31.43 2014-11-22 23:05:51.000 326 33494.78 549.90 2271.57 31.43 2014-11-22 23:05:52.000 326 33494.76 550.02 2271.67 31.42 2014-11-22 23:05:53.000 326 33494.75 550.08 2271.64 31.43 2014-11-22 23:05:54.000 326 33494.80 550.05 2271.57 31.42 2014-11-22 23:05:55.000 326 33494.78 550.12 2271.59 31.42 2014-11-22 23:05:56.000 326 33494.82 550.14 2271.60 31.43 2014-11-22 23:05:57.000 326 33494.73 550.13 2271.56 31.43 2014-11-22 23:05:58.000 326 33494.83 550.17 2271.57 31.43 2014-11-22 23:05:59.000 326 33494.79 550.16 2271.64 31.43 2014-11-22 23:06:00.000 326 33494.76 550.08 2271.64 31.43 2014-11-22 23:06:01.000 326 33494.71 550.02 2271.66 31.43 2014-11-22 23:06:02.000 326 33494.81 550.06 2271.59 31.43 2014-11-22 23:06:03.000 326 33494.78 550.05 2271.62 31.43 2014-11-22 23:06:04.000 326 33494.78 550.07 2271.66 31.43 2014-11-22 23:06:05.000 326 33494.74 550.10 2271.68 31.43 2014-11-22 23:06:06.000 326 33494.76 550.11 2271.58 31.43 2014-11-22 23:06:07.000 326 33494.82 550.13 2271.70 31.43 2014-11-22 23:06:08.000 326 33494.82 550.11 2271.71 31.43 2014-11-22 23:06:09.000 326 33494.74 550.12 2271.69 31.43 2014-11-22 23:06:10.000 326 33494.72 550.06 2271.60 31.43 2014-11-22 23:06:11.000 326 33494.74 550.08 2271.51 31.43 2014-11-22 23:06:12.000 326 33494.87 550.11 2271.59 31.43 2014-11-22 23:06:12.000 326 33494.74 550.11 2271.59 31.43 2014-11-22 23:06:14.000 326 33494.79 550.18 2271.59 31.43 2014-11-22 23:06:15.000 326 33494.77 550.14 2271.57 31.43 2014-11-22 23:06:16.000 326 33494.76 550.16 2271.62 31.43 2014-11-22 23:06:17.000 326 33494.75 550.14 2271.59 31.43 2014-11-22 23:06:18.000 326 33494.80 550.15 2271.61 31.43 2014-11-22 23:06:19.000 326 33494.65 550.18 2271.64 31.43 2014-11-22 23:06:20.000 326 33494.82 550.21 2271.64 31.43 2014-11-22 23:06:21.000 326 33494.78 550.21 2271.64 31.43 2014-11-22 23:06:22.000 326 33494.75 550.22 2271.63 31.43 2014-11-22 23:06:23.000 326 33494.77 550.24 2271.62 31.43 2014-11-22 23:06:24.000 326 33494.78 550.24 2271.64 31.43 2014-11-22 23:06:25.000 326 33494.84 550.26 2271.51 31.43 2014-11-22 23:06:25.000 326 33494.71 550.21 2271.53 31.43 2014-11-22 23:06:27.000 326 33494.83 550.22 2271.57 31.43 2014-11-22 23:06:28.000 326 33494.78 550.21 2271.59 31.43 2014-11-22 23:06:29.000 326 33494.77 550.18 2271.61 31.43 2014-11-22 23:06:30.000 326 33494.82 550.18 2271.62 31.43 2014-11-22 23:06:31.000 326 33494.71 550.15 2271.67 31.43 2014-11-22 23:06:32.000 326 33494.91 550.18 2271.67 31.43 2014-11-22 23:06:33.000 326 33494.83 550.16 2271.65 31.43 2014-11-22 23:06:34.000 326 33494.82 550.17 2271.57 31.43 2014-11-22 23:06:35.000 326 33494.78 550.22 2271.60 31.43 2014-11-22 23:06:36.000 326 33494.84 550.18 2271.61 31.43 2014-11-22 23:06:37.000 326 33494.78 550.16 2271.54 31.43 2014-11-22 23:06:38.000 326 33494.82 550.21 2271.53 31.43 2014-11-22 23:06:39.000 326 33494.80 550.20 2271.58 31.43 2014-11-22 23:06:40.000 326 33494.83 550.18 2271.57 31.43 2014-11-22 23:06:41.000 326 33494.82 550.15 2271.62 31.43 2014-11-22 23:06:42.000 326 33494.81 550.17 2271.64 31.43 2014-11-22 23:06:43.000 326 33494.85 550.13 2271.58 31.43 2014-11-22 23:06:44.000 326 33494.83 550.09 2271.51 31.43 2014-11-22 23:06:45.000 326 33494.85 550.09 2271.57 31.43 2014-11-22 23:06:46.000 326 33494.82 550.10 2271.55 31.43 2014-11-22 23:06:47.000 326 33494.85 550.10 2271.59 31.43 2014-11-22 23:06:48.000 326 33494.78 550.13 2271.65 31.43 2014-11-22 23:06:49.000 326 33494.82 550.04 2271.61 31.42 2014-11-22 23:06:50.000 326 33494.79 549.97 2271.62 31.42 2014-11-22 23:06:51.000 326 33494.76 549.97 2271.54 31.43 2014-11-22 23:06:52.000 326 33494.72 549.94 2271.59 31.42 2014-11-22 23:06:53.000 326 33494.83 549.91 2271.70 31.43 2014-11-22 23:06:54.000 326 33494.88 549.90 2271.64 31.43 2014-11-22 23:06:55.000 326 33494.74 549.96 2271.53 31.42 2014-11-22 23:06:56.000 326 33494.80 549.93 2271.58 31.43 2014-11-22 23:06:57.000 326 33494.82 549.97 2271.58 31.43 2014-11-22 23:06:58.000 326 33494.86 549.94 2271.65 31.43 2014-11-22 23:06:59.000 326 33494.82 549.97 2271.60 31.43 2014-11-22 23:07:00.000 326 33494.82 549.99 2271.52 31.43 2014-11-22 23:07:01.000 326 33494.78 549.97 2271.50 31.43 2014-11-22 23:07:02.000 326 33494.84 549.93 2271.59 31.43 2014-11-22 23:07:03.000 326 33494.77 549.93 2271.59 31.43 2014-11-22 23:07:04.000 326 33494.84 549.96 2271.55 31.43 2014-11-22 23:07:05.000 326 33494.83 549.95 2271.59 31.43 2014-11-22 23:07:06.000 326 33494.82 549.93 2271.55 31.43 2014-11-22 23:07:06.000 326 33494.88 549.91 2271.46 31.43 2014-11-22 23:07:08.000 326 33494.85 549.91 2271.62 31.43 2014-11-22 23:07:09.000 326 33494.78 549.89 2271.60 31.43 2014-11-22 23:07:10.000 326 33494.89 549.90 2271.58 31.43 2014-11-22 23:07:11.000 326 33494.78 549.87 2271.51 31.43 2014-11-22 23:07:12.000 326 33494.88 549.91 2271.60 31.43 2014-11-22 23:07:13.000 326 33494.73 549.91 2271.55 31.43 2014-11-22 23:07:14.000 326 33494.82 549.88 2271.58 31.43 2014-11-22 23:07:15.000 326 33494.82 549.87 2271.62 31.43 2014-11-22 23:07:16.000 326 33494.84 549.90 2271.62 31.43 2014-11-22 23:07:17.000 326 33494.88 549.87 2271.56 31.43 2014-11-22 23:07:18.000 326 33494.81 549.86 2271.52 31.43 2014-11-22 23:07:19.000 326 33494.76 549.85 2271.51 31.43 2014-11-22 23:07:19.000 326 33494.84 549.87 2271.51 31.43 2014-11-22 23:07:21.000 326 33494.79 549.86 2271.49 31.43 2014-11-22 23:07:22.000 326 33494.80 549.90 2271.53 31.43 2014-11-22 23:07:23.000 326 33494.78 549.93 2271.57 31.43 2014-11-22 23:07:24.000 326 33494.81 549.95 2271.57 31.43 2014-11-22 23:07:25.000 326 33494.81 549.91 2271.55 31.43 2014-11-22 23:07:26.000 326 33494.70 549.94 2271.63 31.43 2014-11-22 23:07:27.000 326 33494.79 549.96 2271.64 31.43 2014-11-22 23:07:28.000 326 33494.79 549.97 2271.47 31.43 2014-11-22 23:07:29.000 326 33494.83 549.95 2271.54 31.43 2014-11-22 23:07:30.000 326 33494.81 549.92 2271.56 31.43 2014-11-22 23:07:31.000 326 33494.78 549.95 2271.57 31.43 2014-11-22 23:07:32.000 326 33494.81 549.97 2271.55 31.43 2014-11-22 23:07:33.000 326 33494.85 549.93 2271.53 31.43 2014-11-22 23:07:34.000 326 33494.78 549.97 2271.62 31.43 2014-11-22 23:07:35.000 326 33494.78 549.97 2271.59 31.43 2014-11-22 23:07:36.000 326 33494.76 549.95 2271.53 31.43 2014-11-22 23:07:37.000 326 33494.92 549.88 2271.55 31.43 2014-11-22 23:07:38.000 326 33494.74 549.97 2271.52 31.43 2014-11-22 23:07:39.000 326 33494.79 549.97 2271.55 31.43 2014-11-22 23:07:40.000 326 33494.84 550.03 2271.61 31.43 2014-11-22 23:07:41.000 326 33494.81 550.09 2271.68 31.43 2014-11-22 23:07:42.000 326 33494.75 550.06 2271.62 31.43 2014-11-22 23:07:43.000 326 33494.70 550.06 2271.57 31.43 2014-11-22 23:07:44.000 326 33494.78 550.15 2271.62 31.43 2014-11-22 23:07:45.000 326 33494.81 550.08 2271.56 31.43 2014-11-22 23:07:46.000 326 33494.83 550.08 2271.46 31.43 2014-11-22 23:07:47.000 326 33494.79 550.07 2271.54 31.43 2014-11-22 23:07:48.000 326 33494.85 550.08 2271.57 31.43 2014-11-22 23:07:49.000 326 33494.88 550.07 2271.56 31.43 2014-11-22 23:07:50.000 326 33494.69 550.11 2271.59 31.43 2014-11-22 23:07:51.000 326 33494.82 550.10 2271.55 31.43 2014-11-22 23:07:52.000 326 33494.76 550.07 2271.61 31.43 2014-11-22 23:07:53.000 326 33494.78 550.10 2271.55 31.43 2014-11-22 23:07:54.000 326 33494.68 550.09 2271.53 31.43 2014-11-22 23:07:55.000 326 33494.83 550.09 2271.62 31.43 2014-11-22 23:07:56.000 326 33494.77 550.10 2271.51 31.43 2014-11-22 23:07:57.000 326 33494.82 550.10 2271.53 31.43 2014-11-22 23:07:58.000 326 33494.79 550.16 2271.58 31.43 2014-11-22 23:07:59.000 326 33494.78 550.12 2271.55 31.43 2014-11-22 23:08:00.000 326 33494.78 550.10 2271.56 31.43 2014-11-22 23:08:00.000 326 33494.82 550.06 2271.59 31.43 2014-11-22 23:08:02.000 326 33494.84 550.10 2271.59 31.43 2014-11-22 23:08:03.000 326 33494.81 550.07 2271.59 31.43 2014-11-22 23:08:04.000 326 33494.82 550.06 2271.54 31.43 2014-11-22 23:08:05.000 326 33494.82 550.11 2271.58 31.43 2014-11-22 23:08:06.000 326 33494.76 550.07 2271.60 31.43 2014-11-22 23:08:07.000 326 33494.87 550.13 2271.47 31.43 2014-11-22 23:08:08.000 326 33494.78 550.09 2271.62 31.43 2014-11-22 23:08:09.000 326 33494.75 550.09 2271.53 31.43 2014-11-22 23:08:10.000 326 33494.82 550.03 2271.57 31.43 2014-11-22 23:08:11.000 326 33494.71 550.03 2271.55 31.43 2014-11-22 23:08:12.000 326 33494.76 550.04 2271.59 31.43 2014-11-22 23:08:13.000 326 33494.81 550.07 2271.47 31.43 2014-11-22 23:08:13.000 326 33494.85 550.04 2271.55 31.43 2014-11-22 23:08:15.000 326 33494.80 550.03 2271.59 31.43 2014-11-22 23:08:16.000 326 33494.88 550.11 2271.58 31.43 2014-11-22 23:08:17.000 326 33494.94 550.04 2271.56 31.43 2014-11-22 23:08:18.000 326 33494.88 550.09 2271.62 31.43 2014-11-22 23:08:19.000 326 33494.76 550.09 2271.56 31.43 2014-11-22 23:08:20.000 326 33494.87 550.07 2271.54 31.43 2014-11-22 23:08:21.000 326 33494.81 550.07 2271.56 31.43 2014-11-22 23:08:22.000 326 33494.88 550.11 2271.58 31.43 2014-11-22 23:08:23.000 326 33494.92 550.10 2271.51 31.43 2014-11-22 23:08:24.000 326 33494.87 550.08 2271.51 31.43 2014-11-22 23:08:25.000 326 33494.85 550.08 2271.56 31.43 2014-11-22 23:08:26.000 326 33494.94 550.10 2271.55 31.43 2014-11-22 23:08:27.000 326 33494.85 550.04 2271.55 31.43 2014-11-22 23:08:28.000 326 33494.91 550.04 2271.46 31.43 2014-11-22 23:08:29.000 326 33494.84 550.07 2271.51 31.43 2014-11-22 23:08:30.000 326 33494.97 550.06 2271.52 31.43 2014-11-22 23:08:31.000 326 33494.85 550.10 2271.59 31.43 2014-11-22 23:08:32.000 326 33494.94 550.07 2271.35 31.43 2014-11-22 23:08:33.000 326 33494.90 550.07 2271.43 31.43 2014-11-22 23:08:34.000 326 33495.00 550.07 2271.57 31.43 2014-11-22 23:08:35.000 326 33494.96 550.09 2271.51 31.43 2014-11-22 23:08:36.000 326 33494.93 550.08 2271.56 31.43 2014-11-22 23:08:37.000 326 33494.81 550.04 2271.59 31.43 2014-11-22 23:08:38.000 326 33494.90 550.08 2271.55 31.43 2014-11-22 23:08:39.000 326 33494.85 550.06 2271.57 31.43 2014-11-22 23:08:40.000 326 33494.85 550.06 2271.53 31.43 2014-11-22 23:08:41.000 326 33494.84 550.07 2271.46 31.43 2014-11-22 23:08:42.000 326 33494.82 550.06 2271.59 31.43 2014-11-22 23:08:43.000 326 33494.88 550.05 2271.53 31.43 2014-11-22 23:08:44.000 326 33494.81 550.01 2271.52 31.43 2014-11-22 23:08:45.000 326 33494.84 550.02 2271.43 31.43 2014-11-22 23:08:46.000 326 33494.89 550.03 2271.47 31.43 2014-11-22 23:08:47.000 326 33494.85 550.04 2271.47 31.43 2014-11-22 23:08:48.000 326 33494.92 550.04 2271.46 31.43 2014-11-22 23:08:49.000 326 33494.85 550.04 2271.50 31.43 2014-11-22 23:08:50.000 326 33494.81 550.06 2271.55 31.43 2014-11-22 23:08:51.000 326 33494.92 550.04 2271.45 31.43 2014-11-22 23:08:52.000 326 33494.89 550.02 2271.47 31.43 2014-11-22 23:08:53.000 326 33494.87 550.04 2271.62 31.43 2014-11-22 23:08:54.000 326 33494.82 550.01 2271.61 31.43 2014-11-22 23:08:54.000 326 33494.85 550.00 2271.40 31.43 2014-11-22 23:08:56.000 326 33494.96 549.94 2271.53 31.43 2014-11-22 23:08:57.000 326 33494.92 549.96 2271.49 31.43 2014-11-22 23:08:58.000 326 33494.86 549.98 2271.58 31.43 2014-11-22 23:08:59.000 326 33494.93 549.96 2271.51 31.43 2014-11-22 23:09:00.000 326 33494.93 549.96 2271.46 31.43 2014-11-22 23:09:01.000 326 33494.78 549.94 2271.53 31.43 2014-11-22 23:09:02.000 326 33494.88 549.95 2271.50 31.43 2014-11-22 23:09:03.000 326 33494.84 549.94 2271.46 31.43 2014-11-22 23:09:04.000 326 33494.87 549.94 2271.49 31.43 2014-11-22 23:09:05.000 326 33494.85 549.97 2271.42 31.43 2014-11-22 23:09:06.000 326 33494.92 549.97 2271.51 31.43 2014-11-22 23:09:07.000 326 33494.93 550.11 2271.54 31.43 2014-11-22 23:09:07.000 326 33494.90 550.14 2271.43 31.43 2014-11-22 23:09:09.000 326 33494.88 550.19 2271.55 31.43 2014-11-22 23:09:10.000 326 33494.87 550.24 2271.46 31.43 2014-11-22 23:09:11.000 326 33494.85 550.18 2271.45 31.43 2014-11-22 23:09:12.000 326 33494.90 550.21 2271.42 31.43 2014-11-22 23:09:13.000 326 33494.84 550.19 2271.43 31.43 2014-11-22 23:09:14.000 326 33494.96 550.17 2271.47 31.42 2014-11-22 23:09:15.000 326 33494.88 550.15 2271.45 31.42 2014-11-22 23:09:16.000 326 33494.94 550.06 2271.53 31.43 2014-11-22 23:09:17.000 326 33494.90 549.96 2271.44 31.43 2014-11-22 23:09:18.000 326 33494.84 549.95 2271.45 31.43 2014-11-22 23:09:19.000 326 33494.82 549.88 2271.47 31.42 2014-11-22 23:09:20.000 326 33494.95 549.86 2271.45 31.42 2014-11-22 23:09:21.000 326 33494.96 549.85 2271.43 31.43 2014-11-22 23:09:22.000 326 33494.91 549.84 2271.51 31.43 2014-11-22 23:09:23.000 326 33494.86 549.93 2271.45 31.42 2014-11-22 23:09:24.000 326 33494.88 549.95 2271.47 31.43 2014-11-22 23:09:25.000 326 33494.94 549.87 2271.51 31.42 2014-11-22 23:09:26.000 326 33494.87 549.92 2271.53 31.42 2014-11-22 23:09:27.000 326 33494.93 549.93 2271.53 31.43 2014-11-22 23:09:28.000 326 33494.96 549.98 2271.42 31.42 2014-11-22 23:09:29.000 326 33494.99 550.01 2271.39 31.42 2014-11-22 23:09:30.000 326 33494.89 549.98 2271.45 31.43 2014-11-22 23:09:31.000 326 33494.98 549.96 2271.42 31.42 2014-11-22 23:09:32.000 326 33494.86 549.97 2271.47 31.42 2014-11-22 23:09:33.000 326 33494.87 549.97 2271.42 31.42 2014-11-22 23:09:34.000 326 33494.99 549.93 2271.45 31.42 2014-11-22 23:09:35.000 326 33494.84 549.95 2271.42 31.43 2014-11-22 23:09:36.000 326 33494.94 549.96 2271.52 31.43 2014-11-22 23:09:37.000 326 33494.98 549.99 2271.52 31.42 2014-11-22 23:09:38.000 326 33494.93 549.97 2271.45 31.43 2014-11-22 23:09:39.000 326 33494.90 549.96 2271.48 31.43 2014-11-22 23:09:40.000 326 33494.94 550.01 2271.43 31.43 2014-11-22 23:09:41.000 326 33494.98 549.99 2271.53 31.43 2014-11-22 23:09:42.000 326 33494.90 549.94 2271.46 31.43 2014-11-22 23:09:43.000 326 33494.96 549.96 2271.47 31.43 2014-11-22 23:09:44.000 326 33494.94 550.00 2271.50 31.43 2014-11-22 23:09:45.000 326 33494.94 549.98 2271.50 31.43 2014-11-22 23:09:46.000 326 33494.98 549.97 2271.51 31.43 2014-11-22 23:09:47.000 326 33494.99 550.02 2271.45 31.43 2014-11-22 23:09:48.000 326 33494.97 550.03 2271.45 31.43 2014-11-22 23:09:48.000 326 33494.94 550.06 2271.46 31.43 2014-11-22 23:09:50.000 326 33494.91 550.08 2271.45 31.42 2014-11-22 23:09:51.000 326 33495.03 550.04 2271.49 31.43 2014-11-22 23:09:52.000 326 33494.94 550.11 2271.40 31.43 2014-11-22 23:09:53.000 326 33494.94 550.05 2271.44 31.43 2014-11-22 23:09:54.000 326 33494.99 550.08 2271.43 31.43 2014-11-22 23:09:55.000 326 33494.98 550.08 2271.37 31.42 2014-11-22 23:09:56.000 326 33494.90 550.07 2271.46 31.43 2014-11-22 23:09:57.000 326 33494.89 550.04 2271.42 31.42 2014-11-22 23:09:58.000 326 33495.00 550.15 2271.49 31.43 2014-11-22 23:09:59.000 326 33494.98 550.10 2271.39 31.42 2014-11-22 23:10:00.000 326 33494.91 550.12 2271.47 31.42 2014-11-22 23:10:01.000 326 33495.04 550.08 2271.49 31.42 2014-11-22 23:10:01.000 326 33494.94 550.10 2271.48 31.42 2014-11-22 23:10:03.000 326 33494.96 550.07 2271.50 31.42 2014-11-22 23:10:04.000 326 33494.97 550.11 2271.51 31.43 2014-11-22 23:10:05.000 326 33495.03 550.08 2271.43 31.42 2014-11-22 23:10:06.000 326 33495.01 550.10 2271.43 31.42 2014-11-22 23:10:07.000 326 33494.93 550.10 2271.39 31.42 2014-11-22 23:10:08.000 326 33494.82 550.11 2271.43 31.42 2014-11-22 23:10:09.000 326 33494.86 550.09 2271.42 31.42 2014-11-22 23:10:10.000 326 33494.93 550.07 2271.46 31.42 2014-11-22 23:10:11.000 326 33494.99 550.10 2271.42 31.42 2014-11-22 23:10:12.000 326 33495.00 550.09 2271.43 31.42 2014-11-22 23:10:13.000 326 33494.94 550.15 2271.46 31.42 2014-11-22 23:10:14.000 326 33495.12 550.13 2271.42 31.42 2014-11-22 23:10:15.000 326 33494.99 550.13 2271.42 31.42 2014-11-22 23:10:16.000 326 33494.95 550.12 2271.30 31.42 2014-11-22 23:10:17.000 326 33495.02 550.15 2271.40 31.42 2014-11-22 23:10:18.000 326 33495.01 550.11 2271.45 31.42 2014-11-22 23:10:19.000 326 33494.99 550.11 2271.36 31.42 2014-11-22 23:10:20.000 326 33495.01 550.10 2271.43 31.42 2014-11-22 23:10:21.000 326 33495.06 550.11 2271.45 31.42 2014-11-22 23:10:22.000 326 33495.02 550.09 2271.43 31.42 2014-11-22 23:10:23.000 326 33494.94 550.10 2271.48 31.42 2014-11-22 23:10:24.000 326 33495.01 550.11 2271.43 31.42 2014-11-22 23:10:25.000 326 33495.05 550.13 2271.37 31.42 2014-11-22 23:10:26.000 326 33495.04 550.13 2271.41 31.42 2014-11-22 23:10:27.000 326 33495.04 550.10 2271.42 31.42 2014-11-22 23:10:28.000 326 33494.96 550.14 2271.39 31.42 2014-11-22 23:10:29.000 326 33495.02 550.11 2271.38 31.42 2014-11-22 23:10:30.000 326 33495.00 550.14 2271.46 31.42 2014-11-22 23:10:31.000 326 33494.94 550.20 2271.35 31.42 2014-11-22 23:10:32.000 326 33495.06 550.22 2271.40 31.42 2014-11-22 23:10:33.000 326 33495.12 550.19 2271.39 31.42 2014-11-22 23:10:34.000 326 33495.06 550.18 2271.44 31.42 2014-11-22 23:10:35.000 326 33495.01 550.16 2271.38 31.42 2014-11-22 23:10:36.000 326 33495.07 550.17 2271.44 31.42 2014-11-22 23:10:37.000 326 33495.11 550.14 2271.42 31.42 2014-11-22 23:10:38.000 326 33495.04 550.12 2271.39 31.42 2014-11-22 23:10:39.000 326 33495.07 550.10 2271.36 31.42 2014-11-22 23:10:40.000 326 33495.03 550.17 2271.41 31.42 2014-11-22 23:10:41.000 326 33495.10 550.16 2271.36 31.42 2014-11-22 23:10:42.000 326 33495.06 550.15 2271.40 31.43 2014-11-22 23:10:42.000 326 33495.09 550.16 2271.37 31.42 2014-11-22 23:10:44.000 326 33495.06 550.13 2271.36 31.42 2014-11-22 23:10:45.000 326 33494.93 550.13 2271.33 31.42 2014-11-22 23:10:46.000 326 33495.06 550.16 2271.42 31.42 2014-11-22 23:10:47.000 326 33495.07 550.14 2271.45 31.42 2014-11-22 23:10:48.000 326 33495.14 550.17 2271.35 31.42 2014-11-22 23:10:49.000 326 33495.05 550.19 2271.45 31.42 2014-11-22 23:10:50.000 326 33495.09 550.13 2271.43 31.42 2014-11-22 23:10:51.000 326 33495.06 550.17 2271.39 31.43 2014-11-22 23:10:52.000 326 33495.05 550.19 2271.42 31.42 2014-11-22 23:10:53.000 326 33495.13 550.10 2271.46 31.42 2014-11-22 23:10:54.000 326 33495.09 550.08 2271.37 31.42 2014-11-22 23:10:55.000 326 33495.07 550.17 2271.38 31.42 2014-11-22 23:10:55.000 326 33495.13 550.11 2271.48 31.42 2014-11-22 23:10:57.000 326 33495.07 550.15 2271.40 31.42 2014-11-22 23:10:58.000 326 33495.12 550.14 2271.40 31.42 2014-11-22 23:10:59.000 326 33495.15 550.16 2271.35 31.42 2014-11-22 23:11:00.000 326 33495.11 550.10 2271.49 31.42 2014-11-22 23:11:01.000 326 33495.15 550.10 2271.46 31.43 2014-11-22 23:11:02.000 326 33495.14 550.07 2271.43 31.42 2014-11-22 23:11:03.000 326 33495.03 550.05 2271.34 31.42 2014-11-22 23:11:04.000 326 33495.07 550.03 2271.42 31.42 2014-11-22 23:11:05.000 326 33495.07 550.08 2271.42 31.42 2014-11-22 23:11:06.000 326 33495.07 550.02 2271.45 31.42 2014-11-22 23:11:07.000 326 33495.09 550.06 2271.40 31.42 2014-11-22 23:11:08.000 326 33495.11 550.03 2271.47 31.42 2014-11-22 23:11:09.000 326 33495.13 550.07 2271.43 31.42 2014-11-22 23:11:10.000 326 33495.03 550.08 2271.45 31.42 2014-11-22 23:11:11.000 326 33495.01 550.08 2271.39 31.42 2014-11-22 23:11:12.000 326 33495.00 550.12 2271.42 31.42 2014-11-22 23:11:13.000 326 33495.07 550.13 2271.34 31.42 2014-11-22 23:11:14.000 326 33495.12 550.09 2271.44 31.42 2014-11-22 23:11:15.000 326 33495.13 550.11 2271.47 31.42 2014-11-22 23:11:16.000 326 33495.08 550.08 2271.45 31.42 2014-11-22 23:11:17.000 326 33495.13 550.08 2271.46 31.42 2014-11-22 23:11:18.000 326 33495.07 550.08 2271.40 31.42 2014-11-22 23:11:19.000 326 33495.03 550.12 2271.41 31.42 2014-11-22 23:11:20.000 326 33495.14 550.15 2271.49 31.42 2014-11-22 23:11:21.000 326 33495.06 550.16 2271.49 31.42 2014-11-22 23:11:22.000 326 33495.03 550.12 2271.33 31.42 2014-11-22 23:11:23.000 326 33495.09 550.11 2271.43 31.42 2014-11-22 23:11:24.000 326 33495.00 550.11 2271.41 31.42 2014-11-22 23:11:25.000 326 33495.10 550.14 2271.38 31.42 2014-11-22 23:11:26.000 326 33495.22 550.14 2271.43 31.42 2014-11-22 23:11:27.000 326 33495.15 550.12 2271.46 31.42 2014-11-22 23:11:28.000 326 33495.08 550.12 2271.49 31.43 2014-11-22 23:11:29.000 326 33495.06 550.09 2271.46 31.42 2014-11-22 23:11:30.000 326 33495.19 550.09 2271.37 31.42 2014-11-22 23:11:31.000 326 33495.04 550.10 2271.42 31.43 2014-11-22 23:11:32.000 326 33495.13 550.11 2271.47 31.43 2014-11-22 23:11:33.000 326 33495.04 550.08 2271.39 31.43 2014-11-22 23:11:34.000 326 33495.11 550.07 2271.48 31.43 2014-11-22 23:11:35.000 326 33495.15 550.10 2271.47 31.43 2014-11-22 23:11:36.000 326 33495.11 550.10 2271.42 31.43 2014-11-22 23:11:36.000 326 33495.11 550.08 2271.51 31.42 2014-11-22 23:11:38.000 326 33495.21 550.12 2271.54 31.43 2014-11-22 23:11:39.000 326 33495.14 550.16 2271.57 31.43 2014-11-22 23:11:40.000 326 33495.16 550.13 2271.49 31.43 2014-11-22 23:11:41.000 326 33495.12 550.14 2271.52 31.43 2014-11-22 23:11:42.000 326 33495.13 550.13 2271.45 31.43 2014-11-22 23:11:43.000 326 33495.12 550.16 2271.42 31.43 2014-11-22 23:11:44.000 326 33495.06 550.14 2271.45 31.43 2014-11-22 23:11:45.000 326 33495.06 550.17 2271.46 31.43 2014-11-22 23:11:46.000 326 33495.12 550.11 2271.49 31.43 2014-11-22 23:11:47.000 326 33495.07 550.20 2271.50 31.42 2014-11-22 23:11:48.000 326 33495.06 550.16 2271.52 31.43 2014-11-22 23:11:49.000 326 33495.07 550.12 2271.46 31.43 2014-11-22 23:11:49.000 326 33495.15 550.14 2271.46 31.43 2014-11-22 23:11:51.000 326 33495.09 550.15 2271.43 31.43 2014-11-22 23:11:52.000 326 33495.13 550.07 2271.49 31.43 2014-11-22 23:11:53.000 326 33495.11 550.09 2271.40 31.43 2014-11-22 23:11:54.000 326 33495.14 550.13 2271.49 31.43 2014-11-22 23:11:55.000 326 33495.19 550.12 2271.43 31.43 2014-11-22 23:11:56.000 326 33495.11 550.14 2271.52 31.43 2014-11-22 23:11:57.000 326 33495.16 550.17 2271.55 31.43 2014-11-22 23:11:58.000 326 33495.12 550.18 2271.50 31.43 2014-11-22 23:11:59.000 326 33495.13 550.13 2271.43 31.42 2014-11-22 23:12:00.000 326 33495.21 550.16 2271.42 31.43 2014-11-22 23:12:01.000 326 33495.11 550.16 2271.47 31.43 2014-11-22 23:12:02.000 326 33495.04 550.09 2271.43 31.43 2014-11-22 23:12:03.000 326 33495.18 550.12 2271.45 31.43 2014-11-22 23:12:04.000 326 33495.09 550.12 2271.45 31.43 2014-11-22 23:12:05.000 326 33495.19 550.12 2271.45 31.43 2014-11-22 23:12:06.000 326 33495.18 550.11 2271.43 31.43 2014-11-22 23:12:07.000 326 33495.18 550.11 2271.51 31.43 2014-11-22 23:12:08.000 326 33495.18 550.13 2271.44 31.43 2014-11-22 23:12:09.000 326 33495.17 550.13 2271.46 31.43 2014-11-22 23:12:10.000 326 33495.17 550.15 2271.48 31.43 2014-11-22 23:12:11.000 326 33495.19 550.17 2271.49 31.43 2014-11-22 23:12:12.000 326 33495.15 550.13 2271.46 31.43 2014-11-22 23:12:13.000 326 33495.18 550.17 2271.48 31.43 2014-11-22 23:12:14.000 326 33495.19 550.16 2271.49 31.43 2014-11-22 23:12:15.000 326 33495.13 550.18 2271.50 31.43 2014-11-22 23:12:16.000 326 33495.20 550.21 2271.57 31.42 2014-11-22 23:12:17.000 326 33495.19 550.30 2271.46 31.42 2014-11-22 23:12:18.000 326 33495.07 550.30 2271.52 31.42 2014-11-22 23:12:19.000 326 33495.29 550.32 2271.47 31.42 2014-11-22 23:12:20.000 326 33495.19 550.29 2271.53 31.42 2014-11-22 23:12:21.000 326 33495.22 550.29 2271.47 31.42 2014-11-22 23:12:22.000 326 33495.27 550.31 2271.53 31.42 2014-11-22 23:12:23.000 326 33495.30 550.33 2271.46 31.42 2014-11-22 23:12:24.000 326 33495.15 550.35 2271.46 31.42 2014-11-22 23:12:25.000 326 33495.22 550.38 2271.50 31.43 2014-11-22 23:12:26.000 326 33495.26 550.34 2271.55 31.42 2014-11-22 23:12:27.000 326 33495.25 550.35 2271.49 31.42 2014-11-22 23:12:28.000 326 33495.32 550.34 2271.47 31.42 2014-11-22 23:12:29.000 326 33495.36 550.34 2271.52 31.42 2014-11-22 23:12:30.000 326 33495.26 550.29 2271.37 31.42 2014-11-22 23:12:30.000 326 33495.24 550.27 2271.43 31.42 2014-11-22 23:12:32.000 326 33495.39 550.29 2271.45 31.42 2014-11-22 23:12:33.000 326 33495.32 550.25 2271.36 31.42 2014-11-22 23:12:34.000 326 33495.37 550.26 2271.46 31.42 2014-11-22 23:12:35.000 326 33495.33 550.24 2271.47 31.42 2014-11-22 23:12:36.000 326 33495.25 550.23 2271.40 31.42 2014-11-22 23:12:37.000 326 33495.40 550.27 2271.52 31.42 2014-11-22 23:12:38.000 326 33495.38 550.23 2271.39 31.42 2014-11-22 23:12:39.000 326 33495.36 550.22 2271.44 31.42 2014-11-22 23:12:40.000 326 33495.35 550.19 2271.45 31.42 2014-11-22 23:12:41.000 326 33495.43 550.19 2271.46 31.42 2014-11-22 23:12:42.000 326 33495.43 550.19 2271.37 31.42 2014-11-22 23:12:43.000 326 33495.44 550.19 2271.52 31.42 2014-11-22 23:12:43.000 326 33495.43 550.23 2271.41 31.42 2014-11-22 23:12:45.000 326 33495.46 550.18 2271.43 31.42 2014-11-22 23:12:46.000 326 33495.44 550.19 2271.47 31.42 2014-11-22 23:12:47.000 326 33495.43 550.18 2271.39 31.42 2014-11-22 23:12:48.000 326 33495.44 550.25 2271.39 31.42 2014-11-22 23:12:49.000 326 33495.40 550.23 2271.44 31.42 2014-11-22 23:12:50.000 326 33495.47 550.22 2271.46 31.42 2014-11-22 23:12:51.000 326 33495.46 550.17 2271.44 31.42 2014-11-22 23:12:52.000 326 33495.46 550.18 2271.41 31.42 2014-11-22 23:12:53.000 326 33495.49 550.19 2271.40 31.42 2014-11-22 23:12:54.000 326 33495.49 550.20 2271.30 31.42 2014-11-22 23:12:55.000 326 33495.48 550.20 2271.39 31.42 2014-11-22 23:12:56.000 326 33495.60 550.22 2271.34 31.42 2014-11-22 23:12:57.000 326 33495.55 550.18 2271.34 31.42 2014-11-22 23:12:58.000 326 33495.57 550.19 2271.39 31.42 2014-11-22 23:12:59.000 326 33495.64 550.27 2271.40 31.42 2014-11-22 23:13:00.000 326 33495.69 550.27 2271.43 31.42 2014-11-22 23:13:01.000 326 33495.59 550.31 2271.45 31.42 2014-11-22 23:13:02.000 326 33495.60 550.23 2271.49 31.42 2014-11-22 23:13:03.000 326 33495.57 550.27 2271.47 31.42 2014-11-22 23:13:04.000 326 33495.59 550.21 2271.40 31.42 2014-11-22 23:13:05.000 326 33495.64 550.21 2271.40 31.42 2014-11-22 23:13:06.000 326 33495.57 550.24 2271.37 31.42 2014-11-22 23:13:07.000 326 33495.68 550.20 2271.40 31.42 2014-11-22 23:13:08.000 326 33495.64 550.19 2271.43 31.42 2014-11-22 23:13:09.000 326 33495.68 550.17 2271.34 31.42 2014-11-22 23:13:10.000 326 33495.69 550.15 2271.37 31.42 2014-11-22 23:13:11.000 326 33495.62 550.17 2271.28 31.42 2014-11-22 23:13:12.000 326 33495.56 550.15 2271.29 31.42 2014-11-22 23:13:13.000 326 33495.69 550.17 2271.48 31.42 2014-11-22 23:13:14.000 326 33495.64 550.17 2271.33 31.42 2014-11-22 23:13:15.000 326 33495.59 550.16 2271.33 31.42 2014-11-22 23:13:16.000 326 33495.61 550.17 2271.38 31.42 2014-11-22 23:13:17.000 326 33495.61 550.21 2271.38 31.42 2014-11-22 23:13:18.000 326 33495.67 550.22 2271.35 31.42 2014-11-22 23:13:19.000 326 33495.66 550.17 2271.39 31.42 2014-11-22 23:13:20.000 326 33495.60 550.15 2271.33 31.42 2014-11-22 23:13:21.000 326 33495.61 550.16 2271.34 31.42 2014-11-22 23:13:22.000 326 33495.65 550.16 2271.35 31.42 2014-11-22 23:13:23.000 326 33495.62 550.18 2271.31 31.42 2014-11-22 23:13:24.000 326 33495.56 550.17 2271.49 31.42 2014-11-22 23:13:24.000 326 33495.71 550.17 2271.40 31.42 2014-11-22 23:13:26.000 326 33495.65 550.19 2271.34 31.42 2014-11-22 23:13:27.000 326 33495.55 550.20 2271.34 31.42 2014-11-22 23:13:28.000 326 33495.66 550.19 2271.36 31.42 2014-11-22 23:13:29.000 326 33495.64 550.17 2271.43 31.42 2014-11-22 23:13:30.000 326 33495.76 550.11 2271.31 31.42 2014-11-22 23:13:31.000 326 33495.65 550.11 2271.30 31.42 2014-11-22 23:13:32.000 326 33495.67 550.18 2271.43 31.42 2014-11-22 23:13:33.000 326 33495.56 550.19 2271.41 31.42 2014-11-22 23:13:34.000 326 33495.72 550.19 2271.37 31.42 2014-11-22 23:13:35.000 326 33495.71 550.23 2271.35 31.42 2014-11-22 23:13:36.000 326 33495.77 550.19 2271.37 31.42 2014-11-22 23:13:37.000 326 33495.64 550.18 2271.33 31.42 2014-11-22 23:13:37.000 326 33495.79 550.21 2271.37 31.42 2014-11-22 23:13:39.000 326 33495.72 550.16 2271.33 31.42 2014-11-22 23:13:40.000 326 33495.74 550.17 2271.35 31.42 2014-11-22 23:13:41.000 326 33495.79 550.27 2271.33 31.42 2014-11-22 23:13:42.000 326 33495.78 550.20 2271.28 31.42 2014-11-22 23:13:43.000 326 33495.78 550.25 2271.36 31.42 2014-11-22 23:13:44.000 326 33495.87 550.27 2271.37 31.42 2014-11-22 23:13:45.000 326 33495.86 550.22 2271.40 31.42 2014-11-22 23:13:46.000 326 33495.82 550.26 2271.33 31.42 2014-11-22 23:13:47.000 326 33495.81 550.22 2271.34 31.42 2014-11-22 23:13:48.000 326 33495.87 550.22 2271.36 31.42 2014-11-22 23:13:49.000 326 33495.81 550.25 2271.36 31.42 2014-11-22 23:13:50.000 326 33495.86 550.20 2271.37 31.42 2014-11-22 23:13:51.000 326 33495.78 550.16 2271.39 31.42 2014-11-22 23:13:52.000 326 33495.81 550.17 2271.38 31.42 2014-11-22 23:13:53.000 326 33495.83 550.18 2271.29 31.42 2014-11-22 23:13:54.000 326 33495.93 550.15 2271.27 31.42 2014-11-22 23:13:55.000 326 33495.74 550.17 2271.30 31.42 2014-11-22 23:13:56.000 326 33495.93 550.14 2271.31 31.42 2014-11-22 23:13:57.000 326 33495.89 550.13 2271.35 31.42 2014-11-22 23:13:58.000 326 33495.90 550.14 2271.23 31.42 2014-11-22 23:13:59.000 326 33495.86 550.13 2271.39 31.42 2014-11-22 23:14:00.000 326 33495.86 550.18 2271.33 31.42 2014-11-22 23:14:01.000 326 33495.83 550.13 2271.34 31.42 2014-11-22 23:14:02.000 326 33495.97 550.17 2271.37 31.42 2014-11-22 23:14:03.000 326 33495.89 550.17 2271.27 31.42 2014-11-22 23:14:04.000 326 33495.84 550.16 2271.36 31.42 2014-11-22 23:14:05.000 326 33495.84 550.18 2271.31 31.42 2014-11-22 23:14:06.000 326 33495.68 550.19 2271.31 31.42 2014-11-22 23:14:07.000 326 33495.87 550.13 2271.34 31.42 2014-11-22 23:14:08.000 326 33496.00 550.19 2271.34 31.42 2014-11-22 23:14:09.000 326 33495.81 550.15 2271.33 31.42 2014-11-22 23:14:10.000 326 33495.87 550.12 2271.27 31.42 2014-11-22 23:14:11.000 326 33495.90 550.21 2271.28 31.42 2014-11-22 23:14:12.000 326 33495.94 550.24 2271.28 31.42 2014-11-22 23:14:13.000 326 33495.95 550.21 2271.31 31.42 2014-11-22 23:14:14.000 326 33496.02 550.18 2271.25 31.42 2014-11-22 23:14:15.000 326 33495.93 550.18 2271.33 31.42 2014-11-22 23:14:16.000 326 33495.94 550.19 2271.24 31.42 2014-11-22 23:14:17.000 326 33496.02 550.22 2271.31 31.42 2014-11-22 23:14:18.000 326 33496.05 550.22 2271.27 31.42 2014-11-22 23:14:18.000 326 33496.03 550.23 2271.37 31.42 2014-11-22 23:14:20.000 326 33495.92 550.22 2271.30 31.42 2014-11-22 23:14:21.000 326 33495.96 550.18 2271.27 31.42 2014-11-22 23:14:22.000 326 33496.11 550.11 2271.30 31.42 2014-11-22 23:14:23.000 326 33496.00 550.11 2271.33 31.42 2014-11-22 23:14:24.000 326 33496.08 550.12 2271.31 31.42 2014-11-22 23:14:25.000 326 33496.05 550.07 2271.28 31.42 2014-11-22 23:14:26.000 326 33496.24 550.04 2271.30 31.42 2014-11-22 23:14:27.000 326 33496.11 550.03 2271.30 31.42 2014-11-22 23:14:28.000 326 33496.05 550.05 2271.38 31.42 2014-11-22 23:14:29.000 326 33496.08 550.05 2271.33 31.42 2014-11-22 23:14:30.000 326 33496.11 550.05 2271.24 31.42 2014-11-22 23:14:31.000 326 33496.16 550.01 2271.36 31.42 2014-11-22 23:14:31.000 326 33496.16 550.04 2271.22 31.42 2014-11-22 23:14:33.000 326 33496.14 550.05 2271.21 31.42 2014-11-22 23:14:34.000 326 33496.25 550.09 2271.28 31.42 2014-11-22 23:14:35.000 326 33496.21 550.08 2271.22 31.42 2014-11-22 23:14:36.000 326 33496.15 550.04 2271.30 31.42 2014-11-22 23:14:37.000 326 33496.27 550.03 2271.27 31.42 2014-11-22 23:14:38.000 326 33496.27 550.01 2271.34 31.42 2014-11-22 23:14:39.000 326 33496.24 550.02 2271.27 31.42 2014-11-22 23:14:40.000 326 33496.28 550.01 2271.24 31.42 2014-11-22 23:14:41.000 326 33496.23 550.02 2271.33 31.42 2014-11-22 23:14:42.000 326 33496.30 550.06 2271.22 31.42 2014-11-22 23:14:43.000 326 33496.34 550.02 2271.24 31.42 2014-11-22 23:14:44.000 326 33496.32 550.07 2271.33 31.42 2014-11-22 23:14:45.000 326 33496.26 550.06 2271.28 31.42 2014-11-22 23:14:46.000 326 33496.42 550.08 2271.20 31.42 2014-11-22 23:14:47.000 326 33496.37 550.06 2271.23 31.42 2014-11-22 23:14:48.000 326 33496.33 550.03 2271.21 31.42 2014-11-22 23:14:49.000 326 33496.47 550.04 2271.27 31.42 2014-11-22 23:14:50.000 326 33496.45 550.11 2271.25 31.42 2014-11-22 23:14:51.000 326 33496.36 550.07 2271.30 31.42 2014-11-22 23:14:52.000 326 33496.38 550.07 2271.18 31.42 2014-11-22 23:14:53.000 326 33496.46 550.06 2271.18 31.42 2014-11-22 23:14:54.000 326 33496.45 550.03 2271.20 31.42 2014-11-22 23:14:55.000 326 33496.39 550.04 2271.16 31.42 2014-11-22 23:14:56.000 326 33496.49 549.96 2271.19 31.42 2014-11-22 23:14:57.000 326 33496.41 549.94 2271.22 31.42 2014-11-22 23:14:58.000 326 33496.38 550.02 2271.19 31.42 2014-11-22 23:14:59.000 326 33496.32 549.97 2271.18 31.42 2014-11-22 23:15:00.000 326 33496.42 549.97 2271.27 31.42 2014-11-22 23:15:01.000 326 33496.47 550.00 2271.16 31.42 2014-11-22 23:15:02.000 326 33496.49 549.97 2271.18 31.42 2014-11-22 23:15:03.000 326 33496.45 549.98 2271.21 31.42 2014-11-22 23:15:04.000 326 33496.53 549.91 2271.19 31.42 2014-11-22 23:15:05.000 326 33496.46 549.96 2271.15 31.42 2014-11-22 23:15:06.000 326 33496.38 549.95 2271.20 31.42 2014-11-22 23:15:07.000 326 33496.59 549.98 2271.14 31.42 2014-11-22 23:15:08.000 326 33496.49 549.94 2271.14 31.42 2014-11-22 23:15:09.000 326 33496.47 549.87 2271.14 31.42 2014-11-22 23:15:10.000 326 33496.60 549.86 2271.23 31.42 2014-11-22 23:15:11.000 326 33496.63 549.92 2271.21 31.42 2014-11-22 23:15:12.000 326 33496.70 549.90 2271.15 31.42 2014-11-22 23:15:12.000 326 33496.62 549.88 2271.13 31.42 2014-11-22 23:15:14.000 326 33496.57 549.91 2271.17 31.42 2014-11-22 23:15:15.000 326 33496.68 549.89 2271.17 31.42 2014-11-22 23:15:16.000 326 33496.65 549.86 2271.16 31.42 2014-11-22 23:15:17.000 326 33496.70 549.85 2271.12 31.42 2014-11-22 23:15:18.000 326 33496.67 549.86 2271.20 31.42 2014-11-22 23:15:19.000 326 33496.61 549.88 2271.15 31.42 2014-11-22 23:15:20.000 326 33496.64 549.87 2271.03 31.42 2014-11-22 23:15:21.000 326 33496.72 549.89 2271.11 31.42 2014-11-22 23:15:22.000 326 33496.73 549.88 2271.14 31.42 2014-11-22 23:15:23.000 326 33496.76 549.92 2271.13 31.43 2014-11-22 23:15:24.000 326 33496.76 549.88 2271.13 31.43 2014-11-22 23:15:25.000 326 33496.77 549.88 2271.22 31.43 2014-11-22 23:15:25.000 326 33496.65 549.91 2271.16 31.43 2014-11-22 23:15:27.000 326 33496.68 549.88 2271.18 31.43 2014-11-22 23:15:28.000 326 33496.70 549.90 2271.05 31.43 2014-11-22 23:15:29.000 326 33496.80 549.89 2271.08 31.42 2014-11-22 23:15:30.000 326 33496.73 549.90 2271.10 31.43 2014-11-22 23:15:31.000 326 33496.75 549.85 2271.05 31.42 2014-11-22 23:15:32.000 326 33496.80 549.88 2271.17 31.42 2014-11-22 23:15:33.000 326 33496.77 549.85 2271.15 31.43 2014-11-22 23:15:34.000 326 33496.71 549.84 2271.07 31.43 2014-11-22 23:15:35.000 326 33496.74 549.85 2271.10 31.43 2014-11-22 23:15:36.000 326 33496.77 549.83 2271.02 31.43 2014-11-22 23:15:37.000 326 33496.70 549.88 2271.13 31.43 2014-11-22 23:15:38.000 326 33496.79 549.87 2271.09 31.43 2014-11-22 23:15:39.000 326 33496.74 549.85 2271.06 31.43 2014-11-22 23:15:40.000 326 33496.75 549.88 2271.02 31.43 2014-11-22 23:15:41.000 326 33496.73 549.89 2271.10 31.43 2014-11-22 23:15:42.000 326 33496.79 549.87 2271.14 31.43 2014-11-22 23:15:43.000 326 33496.76 549.93 2271.10 31.43 2014-11-22 23:15:44.000 326 33496.71 549.90 2271.16 31.42 2014-11-22 23:15:45.000 326 33496.75 549.87 2271.11 31.43 2014-11-22 23:15:46.000 326 33496.81 549.84 2271.12 31.43 2014-11-22 23:15:47.000 326 33496.83 549.85 2271.11 31.43 2014-11-22 23:15:48.000 326 33496.79 549.81 2271.02 31.43 2014-11-22 23:15:49.000 326 33496.75 549.84 2271.06 31.43 2014-11-22 23:15:50.000 326 33496.79 549.85 2271.08 31.42 2014-11-22 23:15:51.000 326 33496.76 549.86 2271.08 31.43 2014-11-22 23:15:52.000 326 33496.88 549.85 2271.06 31.43 2014-11-22 23:15:53.000 326 33496.80 549.84 2271.03 31.43 2014-11-22 23:15:54.000 326 33496.79 549.84 2271.04 31.43 2014-11-22 23:15:55.000 326 33496.80 549.88 2271.07 31.43 2014-11-22 23:15:56.000 326 33496.89 549.84 2271.06 31.43 2014-11-22 23:15:57.000 326 33496.92 549.86 2271.04 31.43 2014-11-22 23:15:58.000 326 33496.88 549.88 2271.11 31.43 2014-11-22 23:15:59.000 326 33496.92 549.81 2271.05 31.43 2014-11-22 23:16:00.000 326 33496.88 549.84 2271.05 31.43 2014-11-22 23:16:01.000 326 33496.82 549.83 2270.97 31.43 2014-11-22 23:16:02.000 326 33496.94 549.82 2271.14 31.43 2014-11-22 23:16:03.000 326 33496.88 549.79 2271.16 31.43 2014-11-22 23:16:04.000 326 33496.89 549.79 2271.15 31.43 2014-11-22 23:16:05.000 326 33496.94 549.76 2271.16 31.43 2014-11-22 23:16:06.000 326 33496.92 549.80 2271.05 31.43 2014-11-22 23:16:06.000 326 33496.96 549.79 2271.08 31.43 2014-11-22 23:16:08.000 326 33496.95 549.74 2271.03 31.43 2014-11-22 23:16:09.000 326 33496.93 549.70 2271.08 31.43 2014-11-22 23:16:10.000 326 33496.98 549.75 2271.12 31.43 2014-11-22 23:16:11.000 326 33496.92 549.71 2271.14 31.43 2014-11-22 23:16:12.000 326 33496.97 549.66 2271.03 31.43 2014-11-22 23:16:13.000 326 33496.98 549.73 2271.11 31.43 2014-11-22 23:16:14.000 326 33496.97 549.70 2271.13 31.43 2014-11-22 23:16:15.000 326 33496.92 549.72 2271.12 31.43 2014-11-22 23:16:16.000 326 33496.98 549.68 2271.16 31.43 2014-11-22 23:16:17.000 326 33497.04 549.72 2271.16 31.43 2014-11-22 23:16:18.000 326 33497.04 549.73 2271.01 31.43 2014-11-22 23:16:19.000 326 33497.10 549.69 2271.12 31.43 2014-11-22 23:16:19.000 326 33497.10 549.68 2271.15 31.43 2014-11-22 23:16:21.000 326 33497.05 549.66 2271.07 31.43 2014-11-22 23:16:22.000 326 33497.05 549.72 2271.09 31.43 2014-11-22 23:16:23.000 326 33497.06 549.66 2271.06 31.43 2014-11-22 23:16:24.000 326 33497.06 549.68 2271.01 31.43 2014-11-22 23:16:25.000 326 33497.05 549.67 2271.07 31.43 2014-11-22 23:16:26.000 326 33497.16 549.63 2271.16 31.43 2014-11-22 23:16:27.000 326 33497.14 549.67 2271.09 31.43 2014-11-22 23:16:28.000 326 33497.12 549.66 2271.04 31.43 2014-11-22 23:16:29.000 326 33497.15 549.68 2271.11 31.43 2014-11-22 23:16:30.000 326 33497.14 549.65 2271.09 31.43 2014-11-22 23:16:31.000 326 33497.11 549.69 2271.12 31.43 2014-11-22 23:16:32.000 326 33497.14 549.65 2271.02 31.43 2014-11-22 23:16:33.000 326 33497.12 549.71 2271.01 31.43 2014-11-22 23:16:34.000 326 33497.14 549.69 2271.00 31.43 2014-11-22 23:16:35.000 326 33497.15 549.68 2271.02 31.43 2014-11-22 23:16:36.000 326 33497.11 549.67 2271.04 31.43 2014-11-22 23:16:37.000 326 33497.14 549.60 2271.01 31.43 2014-11-22 23:16:38.000 326 33497.14 549.64 2271.08 31.43 2014-11-22 23:16:39.000 326 33497.05 549.60 2271.00 31.43 2014-11-22 23:16:40.000 326 33497.14 549.63 2271.02 31.43 2014-11-22 23:16:41.000 326 33497.15 549.62 2271.08 31.43 2014-11-22 23:16:42.000 326 33497.14 549.58 2271.06 31.43 2014-11-22 23:16:43.000 326 33497.17 549.61 2271.00 31.43 2014-11-22 23:16:44.000 326 33497.12 549.62 2270.92 31.43 2014-11-22 23:16:45.000 326 33497.06 549.59 2270.96 31.43 2014-11-22 23:16:46.000 326 33497.07 549.62 2271.12 31.43 2014-11-22 23:16:47.000 326 33497.20 549.58 2270.92 31.43 2014-11-22 23:16:48.000 326 33497.06 549.61 2271.03 31.43 2014-11-22 23:16:49.000 326 33497.11 549.61 2271.04 31.43 2014-11-22 23:16:50.000 326 33497.13 549.56 2271.02 31.43 2014-11-22 23:16:51.000 326 33497.11 549.58 2270.92 31.43 2014-11-22 23:16:52.000 326 33497.18 549.59 2271.01 31.43 2014-11-22 23:16:53.000 326 33497.11 549.65 2271.06 31.43 2014-11-22 23:16:54.000 326 33497.14 549.64 2271.06 31.43 2014-11-22 23:16:55.000 326 33497.08 549.62 2271.08 31.43 2014-11-22 23:16:56.000 326 33497.14 549.61 2271.06 31.43 2014-11-22 23:16:57.000 326 33497.17 549.56 2271.06 31.43 2014-11-22 23:16:58.000 326 33497.08 549.57 2271.07 31.43 2014-11-22 23:16:59.000 326 33497.17 549.56 2270.91 31.43 2014-11-22 23:17:00.000 326 33497.12 549.52 2271.01 31.43 2014-11-22 23:17:00.000 326 33497.19 549.58 2271.02 31.43 2014-11-22 23:17:02.000 326 33497.12 549.59 2271.02 31.43 2014-11-22 23:17:03.000 326 33497.12 549.58 2270.97 31.43 2014-11-22 23:17:04.000 326 33497.13 549.54 2270.99 31.43 2014-11-22 23:17:05.000 326 33497.14 549.55 2271.00 31.43 2014-11-22 23:17:06.000 326 33497.05 549.53 2271.02 31.43 2014-11-22 23:17:07.000 326 33497.13 549.55 2271.01 31.43 2014-11-22 23:17:08.000 326 33497.12 549.51 2271.11 31.43 2014-11-22 23:17:09.000 326 33497.10 549.55 2271.07 31.43 2014-11-22 23:17:10.000 326 33497.15 549.55 2271.05 31.43 2014-11-22 23:17:11.000 326 33497.15 549.54 2271.06 31.43 2014-11-22 23:17:12.000 326 33497.12 549.49 2271.16 31.43 2014-11-22 23:17:13.000 326 33497.14 549.49 2270.98 31.43 2014-11-22 23:17:13.000 326 33497.07 549.45 2271.06 31.43 2014-11-22 23:17:15.000 326 33497.12 549.43 2271.03 31.43 2014-11-22 23:17:16.000 326 33497.07 549.40 2271.10 31.43 2014-11-22 23:17:17.000 326 33497.11 549.42 2271.01 31.43 2014-11-22 23:17:18.000 326 33496.93 549.44 2271.03 31.43 2014-11-22 23:17:19.000 326 33497.21 549.43 2271.11 31.43 2014-11-22 23:17:20.000 326 33497.17 549.47 2271.02 31.43 2014-11-22 23:17:21.000 326 33497.11 549.46 2271.02 31.43 2014-11-22 23:17:22.000 326 33497.19 549.44 2271.14 31.43 2014-11-22 23:17:23.000 326 33497.07 549.46 2271.04 31.43 2014-11-22 23:17:24.000 326 33497.15 549.43 2271.04 31.43 2014-11-22 23:17:25.000 326 33497.09 549.41 2271.05 31.43 2014-11-22 23:17:26.000 326 33497.11 549.41 2271.03 31.43 2014-11-22 23:17:27.000 326 33497.14 549.42 2270.99 31.43 2014-11-22 23:17:28.000 326 33497.20 549.47 2271.02 31.43 2014-11-22 23:17:29.000 326 33497.08 549.46 2270.91 31.43 2014-11-22 23:17:30.000 326 33497.03 549.48 2271.05 31.43 2014-11-22 23:17:31.000 326 33497.15 549.44 2271.07 31.43 2014-11-22 23:17:32.000 326 33497.11 549.48 2271.08 31.43 2014-11-22 23:17:33.000 326 33497.04 549.48 2271.05 31.43 2014-11-22 23:17:34.000 326 33497.10 549.44 2270.97 31.43 2014-11-22 23:17:35.000 326 33497.11 549.46 2271.05 31.43 2014-11-22 23:17:36.000 326 33497.24 549.44 2271.05 31.43 2014-11-22 23:17:37.000 326 33496.96 549.44 2271.05 31.43 2014-11-22 23:17:38.000 326 33497.13 549.44 2271.08 31.43 2014-11-22 23:17:39.000 326 33497.05 549.43 2271.06 31.43 2014-11-22 23:17:40.000 326 33497.09 549.39 2271.15 31.43 2014-11-22 23:17:41.000 326 33497.02 549.36 2271.04 31.43 2014-11-22 23:17:42.000 326 33497.08 549.38 2271.09 31.43 2014-11-22 23:17:43.000 326 33497.05 549.35 2271.04 31.43 2014-11-22 23:17:44.000 326 33497.05 549.38 2271.07 31.43 2014-11-22 23:17:45.000 326 33497.07 549.41 2271.02 31.43 2014-11-22 23:17:46.000 326 33497.09 549.39 2271.08 31.43 2014-11-22 23:17:47.000 326 33497.05 549.40 2271.05 31.43 2014-11-22 23:17:48.000 326 33497.04 549.39 2271.07 31.43 2014-11-22 23:17:49.000 326 33497.12 549.38 2271.11 31.43 2014-11-22 23:17:50.000 326 33497.14 549.42 2271.05 31.43 2014-11-22 23:17:51.000 326 33497.10 549.41 2271.03 31.43 2014-11-22 23:17:52.000 326 33497.16 549.39 2271.05 31.43 2014-11-22 23:17:53.000 326 33497.15 549.41 2271.15 31.43 2014-11-22 23:17:54.000 326 33497.02 549.43 2271.08 31.43 2014-11-22 23:17:54.000 326 33497.24 549.38 2271.02 31.43 2014-11-22 23:17:56.000 326 33497.08 549.38 2271.06 31.43 2014-11-22 23:17:57.000 326 33497.07 549.38 2271.00 31.43 2014-11-22 23:17:58.000 326 33497.15 549.38 2271.14 31.43 2014-11-22 23:17:59.000 326 33497.14 549.36 2271.13 31.43 2014-11-22 23:18:00.000 326 33497.08 549.31 2271.01 31.43 2014-11-22 23:18:01.000 326 33497.08 549.37 2271.06 31.43 2014-11-22 23:18:02.000 326 33497.21 549.35 2271.09 31.43 2014-11-22 23:18:03.000 326 33497.12 549.29 2271.09 31.43 2014-11-22 23:18:04.000 326 33497.08 549.34 2271.07 31.43 2014-11-22 23:18:05.000 326 33497.11 549.34 2271.08 31.43 2014-11-22 23:18:06.000 326 33497.12 549.37 2271.14 31.43 2014-11-22 23:18:07.000 326 33497.02 549.32 2271.22 31.42 2014-11-22 23:18:07.000 326 33497.08 549.41 2271.12 31.43 2014-11-22 23:18:09.000 326 33497.12 549.32 2271.14 31.43 2014-11-22 23:18:10.000 326 33497.10 549.27 2271.09 31.43 2014-11-22 23:18:11.000 326 33497.08 549.29 2271.16 31.43 2014-11-22 23:18:12.000 326 33497.11 549.31 2271.09 31.43 2014-11-22 23:18:13.000 326 33497.05 549.35 2271.06 31.43 2014-11-22 23:18:14.000 326 33497.08 549.34 2271.14 31.43 2014-11-22 23:18:15.000 326 33497.11 549.45 2271.10 31.43 2014-11-22 23:18:16.000 326 33497.14 549.46 2271.08 31.43 2014-11-22 23:18:17.000 326 33497.03 549.46 2271.13 31.43 2014-11-22 23:18:18.000 326 33497.11 549.50 2271.14 31.43 2014-11-22 23:18:19.000 326 33497.05 549.49 2271.12 31.43 2014-11-22 23:18:20.000 326 33497.11 549.47 2271.05 31.42 2014-11-22 23:18:21.000 326 33497.07 549.47 2271.08 31.43 2014-11-22 23:18:22.000 326 33497.04 549.45 2271.05 31.43 2014-11-22 23:18:23.000 326 33497.07 549.51 2271.05 31.43 2014-11-22 23:18:24.000 326 33496.95 549.47 2271.17 31.42 2014-11-22 23:18:25.000 326 33496.97 549.50 2271.16 31.43 2014-11-22 23:18:26.000 326 33497.05 549.50 2271.09 31.43 2014-11-22 23:18:27.000 326 33496.99 549.43 2271.15 31.43 2014-11-22 23:18:28.000 326 33497.06 549.49 2271.05 31.43 2014-11-22 23:18:29.000 326 33497.08 549.43 2271.05 31.43 2014-11-22 23:18:30.000 326 33496.99 549.48 2271.12 31.43 2014-11-22 23:18:31.000 326 33497.12 549.43 2271.14 31.43 2014-11-22 23:18:32.000 326 33496.99 549.48 2271.09 31.43 2014-11-22 23:18:33.000 326 33496.95 549.50 2271.08 31.43 2014-11-22 23:18:34.000 326 33496.98 549.48 2271.05 31.43 2014-11-22 23:18:35.000 326 33497.08 549.45 2271.18 31.43 2014-11-22 23:18:36.000 326 33497.05 549.46 2271.11 31.43 2014-11-22 23:18:37.000 326 33497.02 549.49 2271.11 31.43 2014-11-22 23:18:38.000 326 33496.99 549.47 2271.12 31.43 2014-11-22 23:18:39.000 326 33496.99 549.49 2271.12 31.43 2014-11-22 23:18:40.000 326 33496.98 549.49 2271.09 31.43 2014-11-22 23:18:41.000 326 33496.95 549.48 2271.07 31.43 2014-11-22 23:18:42.000 326 33496.98 549.49 2271.04 31.43 2014-11-22 23:18:43.000 326 33497.00 549.51 2271.06 31.43 2014-11-22 23:18:44.000 326 33496.98 549.49 2271.05 31.43 2014-11-22 23:18:45.000 326 33496.99 549.49 2271.19 31.43 2014-11-22 23:18:46.000 326 33497.02 549.48 2271.12 31.43 2014-11-22 23:18:47.000 326 33497.01 549.50 2271.22 31.43 2014-11-22 23:18:48.000 326 33496.97 549.52 2271.10 31.43 2014-11-22 23:18:48.000 326 33496.98 549.54 2271.11 31.43 2014-11-22 23:18:50.000 326 33497.01 549.52 2271.18 31.43 2014-11-22 23:18:51.000 326 33496.93 549.53 2271.15 31.42 2014-11-22 23:18:52.000 326 33496.95 549.51 2271.22 31.43 2014-11-22 23:18:53.000 326 33497.02 549.49 2271.17 31.43 2014-11-22 23:18:54.000 326 33496.96 549.52 2271.12 31.43 2014-11-22 23:18:55.000 326 33496.94 549.49 2271.18 31.43 2014-11-22 23:18:56.000 326 33497.07 549.54 2271.20 31.43 2014-11-22 23:18:57.000 326 33496.93 549.55 2271.13 31.43 2014-11-22 23:18:58.000 326 33496.98 549.56 2271.12 31.43 2014-11-22 23:18:59.000 326 33497.01 549.59 2271.20 31.43 2014-11-22 23:19:00.000 326 33497.02 549.57 2271.11 31.43 2014-11-22 23:19:01.000 326 33497.07 549.53 2271.20 31.43 2014-11-22 23:19:01.000 326 33496.89 549.56 2271.18 31.43 2014-11-22 23:19:03.000 326 33497.02 549.48 2271.15 31.43 2014-11-22 23:19:04.000 326 33497.02 549.47 2271.17 31.43 2014-11-22 23:19:05.000 326 33496.96 549.45 2271.16 31.43 2014-11-22 23:19:06.000 326 33497.06 549.50 2271.18 31.43 2014-11-22 23:19:07.000 326 33497.07 549.47 2271.15 31.43 2014-11-22 23:19:08.000 326 33496.98 549.51 2271.22 31.43 2014-11-22 23:19:09.000 326 33496.96 549.49 2271.15 31.43 2014-11-22 23:19:10.000 326 33497.04 549.46 2271.20 31.43 2014-11-22 23:19:11.000 326 33497.03 549.43 2271.18 31.43 2014-11-22 23:19:12.000 326 33497.01 549.49 2271.18 31.43 2014-11-22 23:19:13.000 326 33496.90 549.49 2271.18 31.43 2014-11-22 23:19:14.000 326 33496.95 549.43 2271.24 31.43 2014-11-22 23:19:15.000 326 33496.99 549.44 2271.20 31.43 2014-11-22 23:19:16.000 326 33496.93 549.43 2271.18 31.43 2014-11-22 23:19:17.000 326 33496.95 549.42 2271.16 31.43 2014-11-22 23:19:18.000 326 33496.98 549.43 2271.27 31.43 2014-11-22 23:19:19.000 326 33496.98 549.43 2271.22 31.43 2014-11-22 23:19:20.000 326 33496.93 549.39 2271.16 31.43 2014-11-22 23:19:21.000 326 33497.00 549.42 2271.18 31.43 2014-11-22 23:19:22.000 326 33497.01 549.40 2271.15 31.43 2014-11-22 23:19:23.000 326 33496.98 549.46 2271.26 31.43 2014-11-22 23:19:24.000 326 33496.98 549.44 2271.17 31.43 2014-11-22 23:19:25.000 326 33497.03 549.48 2271.19 31.43 2014-11-22 23:19:26.000 326 33496.96 549.44 2271.19 31.43 2014-11-22 23:19:27.000 326 33497.00 549.42 2271.26 31.43 2014-11-22 23:19:28.000 326 33496.94 549.44 2271.19 31.43 2014-11-22 23:19:29.000 326 33497.04 549.53 2271.09 31.43 2014-11-22 23:19:30.000 326 33496.98 549.56 2271.26 31.43 2014-11-22 23:19:31.000 326 33496.95 549.58 2271.15 31.43 2014-11-22 23:19:32.000 326 33496.99 549.61 2271.22 31.43 2014-11-22 23:19:33.000 326 33497.04 549.62 2271.13 31.43 2014-11-22 23:19:34.000 326 33496.98 549.61 2271.09 31.43 2014-11-22 23:19:35.000 326 33496.98 549.56 2271.18 31.43 2014-11-22 23:19:36.000 326 33497.02 549.60 2271.16 31.43 2014-11-22 23:19:37.000 326 33497.01 549.61 2271.19 31.43 2014-11-22 23:19:38.000 326 33496.96 549.64 2271.19 31.43 2014-11-22 23:19:39.000 326 33497.03 549.65 2271.28 31.43 2014-11-22 23:19:40.000 326 33497.04 549.69 2271.22 31.43 2014-11-22 23:19:41.000 326 33496.97 549.63 2271.10 31.43 2014-11-22 23:19:42.000 326 33497.02 549.63 2271.20 31.43 2014-11-22 23:19:42.000 326 33497.02 549.65 2271.24 31.43 2014-11-22 23:19:44.000 326 33497.02 549.65 2271.16 31.43 2014-11-22 23:19:45.000 326 33497.07 549.62 2271.28 31.43 2014-11-22 23:19:46.000 326 33497.06 549.64 2271.17 31.43 2014-11-22 23:19:47.000 326 33497.00 549.71 2271.17 31.43 2014-11-22 23:19:48.000 326 33497.01 549.68 2271.20 31.43 2014-11-22 23:19:49.000 326 33497.05 549.71 2271.24 31.43 2014-11-22 23:19:50.000 326 33496.94 549.70 2271.21 31.43 2014-11-22 23:19:51.000 326 33496.96 549.67 2271.22 31.43 2014-11-22 23:19:52.000 326 33496.98 549.71 2271.18 31.43 2014-11-22 23:19:53.000 326 33497.01 549.73 2271.18 31.43 2014-11-22 23:19:54.000 326 33497.01 549.76 2271.23 31.43 2014-11-22 23:19:55.000 326 33496.95 549.72 2271.25 31.43 2014-11-22 23:19:55.000 326 33496.81 549.74 2271.24 31.43 2014-11-22 23:19:57.000 326 33496.99 549.74 2271.27 31.43 2014-11-22 23:19:58.000 326 33496.95 549.74 2271.30 31.43 2014-11-22 23:19:59.000 326 33497.04 549.75 2271.29 31.43 2014-11-22 23:20:00.000 326 33496.95 549.75 2271.22 31.43 2014-11-22 23:20:01.000 326 33496.95 549.74 2271.27 31.43 2014-11-22 23:20:02.000 326 33496.87 549.75 2271.28 31.43 2014-11-22 23:20:03.000 326 33497.14 549.72 2271.24 31.43 2014-11-22 23:20:04.000 326 33496.98 549.71 2271.26 31.43 2014-11-22 23:20:05.000 326 33496.99 549.73 2271.22 31.43 2014-11-22 23:20:06.000 326 33497.05 549.74 2271.20 31.43 2014-11-22 23:20:07.000 326 33497.08 549.76 2271.23 31.43 2014-11-22 23:20:08.000 326 33496.90 549.71 2271.27 31.43 2014-11-22 23:20:09.000 326 33497.08 549.68 2271.32 31.43 2014-11-22 23:20:10.000 326 33497.03 549.68 2271.32 31.43 2014-11-22 23:20:11.000 326 33497.01 549.75 2271.28 31.43 2014-11-22 23:20:12.000 326 33496.96 549.74 2271.17 31.43 2014-11-22 23:20:13.000 326 33497.05 549.73 2271.24 31.43 2014-11-22 23:20:14.000 326 33496.99 549.74 2271.25 31.43 2014-11-22 23:20:15.000 326 33497.02 549.71 2271.28 31.43 2014-11-22 23:20:16.000 326 33496.99 549.71 2271.23 31.43 2014-11-22 23:20:17.000 326 33496.95 549.73 2271.30 31.43 2014-11-22 23:20:18.000 326 33497.05 549.74 2271.23 31.43 2014-11-22 23:20:19.000 326 33496.91 549.78 2271.36 31.43 2014-11-22 23:20:20.000 326 33497.02 549.75 2271.27 31.43 2014-11-22 23:20:21.000 326 33497.05 549.77 2271.32 31.43 2014-11-22 23:20:22.000 326 33497.01 549.74 2271.26 31.43 2014-11-22 23:20:23.000 326 33497.08 549.71 2271.28 31.43 2014-11-22 23:20:24.000 326 33497.03 549.74 2271.22 31.43 2014-11-22 23:20:25.000 326 33496.98 549.68 2271.25 31.43 2014-11-22 23:20:26.000 326 33496.95 549.76 2271.31 31.43 2014-11-22 23:20:27.000 326 33497.01 549.78 2271.28 31.43 2014-11-22 23:20:28.000 326 33497.02 549.75 2271.33 31.43 2014-11-22 23:20:29.000 326 33497.05 549.74 2271.31 31.43 2014-11-22 23:20:30.000 326 33496.95 549.80 2271.45 31.43 2014-11-22 23:20:31.000 326 33496.99 549.78 2271.30 31.43 2014-11-22 23:20:32.000 326 33497.07 549.79 2271.23 31.43 2014-11-22 23:20:33.000 326 33497.02 549.83 2271.31 31.43 2014-11-22 23:20:34.000 326 33497.05 549.84 2271.30 31.43 2014-11-22 23:20:35.000 326 33497.04 549.90 2271.31 31.43 2014-11-22 23:20:36.000 326 33497.02 549.90 2271.31 31.43 2014-11-22 23:20:36.000 326 33496.85 549.83 2271.27 31.43 2014-11-22 23:20:38.000 326 33496.99 549.82 2271.28 31.43 2014-11-22 23:20:39.000 326 33497.01 549.82 2271.32 31.43 2014-11-22 23:20:40.000 326 33497.02 549.83 2271.37 31.43 2014-11-22 23:20:41.000 326 33497.06 549.82 2271.32 31.43 2014-11-22 23:20:42.000 326 33497.01 549.85 2271.30 31.43 2014-11-22 23:20:43.000 326 33497.08 549.85 2271.21 31.43 2014-11-22 23:20:44.000 326 33497.08 549.85 2271.30 31.43 2014-11-22 23:20:45.000 326 33496.96 549.83 2271.30 31.43 2014-11-22 23:20:46.000 326 33496.92 549.82 2271.30 31.43 2014-11-22 23:20:47.000 326 33496.99 549.81 2271.38 31.43 2014-11-22 23:20:48.000 326 33496.96 549.82 2271.30 31.43 2014-11-22 23:20:49.000 326 33496.99 549.81 2271.28 31.43 2014-11-22 23:20:49.000 326 33497.01 549.84 2271.39 31.43 2014-11-22 23:20:51.000 326 33497.07 549.80 2271.28 31.43 2014-11-22 23:20:52.000 326 33497.05 549.79 2271.26 31.43 2014-11-22 23:20:53.000 326 33496.99 549.83 2271.21 31.43 2014-11-22 23:20:54.000 326 33497.05 549.77 2271.26 31.43 2014-11-22 23:20:55.000 326 33497.00 549.81 2271.26 31.43 2014-11-22 23:20:56.000 326 33497.08 549.82 2271.28 31.43 2014-11-22 23:20:57.000 326 33497.02 549.77 2271.20 31.43 2014-11-22 23:20:58.000 326 33496.98 549.83 2271.33 31.43 2014-11-22 23:20:59.000 326 33497.05 549.81 2271.35 31.43 2014-11-22 23:21:00.000 326 33497.01 549.82 2271.35 31.43 2014-11-22 23:21:01.000 326 33497.10 549.84 2271.34 31.43 2014-11-22 23:21:02.000 326 33496.95 549.88 2271.24 31.43 2014-11-22 23:21:03.000 326 33497.07 549.86 2271.29 31.43 2014-11-22 23:21:04.000 326 33497.01 549.86 2271.33 31.43 2014-11-22 23:21:05.000 326 33496.98 549.88 2271.30 31.43 2014-11-22 23:21:06.000 326 33497.04 549.93 2271.34 31.43 2014-11-22 23:21:07.000 326 33497.12 549.91 2271.30 31.43 2014-11-22 23:21:08.000 326 33497.00 549.91 2271.30 31.43 2014-11-22 23:21:09.000 326 33497.08 549.91 2271.38 31.43 2014-11-22 23:21:10.000 326 33497.05 549.94 2271.39 31.43 2014-11-22 23:21:11.000 326 33496.98 549.87 2271.35 31.43 2014-11-22 23:21:12.000 326 33497.04 549.88 2271.33 31.43 2014-11-22 23:21:13.000 326 33496.97 549.89 2271.31 31.43 2014-11-22 23:21:14.000 326 33497.02 549.90 2271.33 31.43 2014-11-22 23:21:15.000 326 33496.97 549.90 2271.39 31.43 2014-11-22 23:21:16.000 326 33496.95 549.89 2271.20 31.43 2014-11-22 23:21:17.000 326 33496.93 549.82 2271.29 31.43 2014-11-22 23:21:18.000 326 33496.93 549.80 2271.28 31.43 2014-11-22 23:21:19.000 326 33496.93 549.83 2271.35 31.43 2014-11-22 23:21:20.000 326 33497.01 549.77 2271.26 31.43 2014-11-22 23:21:21.000 326 33496.91 549.80 2271.30 31.43 2014-11-22 23:21:22.000 326 33496.95 549.79 2271.33 31.43 2014-11-22 23:21:23.000 326 33497.00 549.78 2271.32 31.43 2014-11-22 23:21:24.000 326 33496.99 549.78 2271.39 31.43 2014-11-22 23:21:25.000 326 33496.92 549.80 2271.24 31.43 2014-11-22 23:21:26.000 326 33496.99 549.84 2271.43 31.43 2014-11-22 23:21:27.000 326 33497.00 549.83 2271.32 31.43 2014-11-22 23:21:28.000 326 33496.97 549.84 2271.31 31.43 2014-11-22 23:21:29.000 326 33496.96 549.76 2271.37 31.43 2014-11-22 23:21:30.000 326 33496.95 549.85 2271.34 31.43 2014-11-22 23:21:30.000 326 33497.01 549.80 2271.34 31.43 2014-11-22 23:21:32.000 326 33497.00 549.84 2271.31 31.43 2014-11-22 23:21:33.000 326 33496.87 549.86 2271.33 31.43 2014-11-22 23:21:34.000 326 33496.92 549.91 2271.28 31.43 2014-11-22 23:21:35.000 326 33497.02 549.90 2271.37 31.43 2014-11-22 23:21:36.000 326 33496.98 549.89 2271.40 31.43 2014-11-22 23:21:37.000 326 33497.02 549.86 2271.28 31.43 2014-11-22 23:21:38.000 326 33496.94 549.89 2271.37 31.43 2014-11-22 23:21:39.000 326 33497.00 549.92 2271.39 31.43 2014-11-22 23:21:40.000 326 33496.97 549.94 2271.33 31.43 2014-11-22 23:21:41.000 326 33496.92 549.88 2271.31 31.43 2014-11-22 23:21:42.000 326 33496.95 549.91 2271.33 31.43 2014-11-22 23:21:43.000 326 33497.01 549.90 2271.34 31.43 2014-11-22 23:21:43.000 326 33497.02 549.90 2271.31 31.43 2014-11-22 23:21:45.000 326 33496.98 549.85 2271.42 31.43 2014-11-22 23:21:46.000 326 33497.00 549.85 2271.43 31.43 2014-11-22 23:21:47.000 326 33497.01 549.90 2271.37 31.43 2014-11-22 23:21:48.000 326 33496.98 549.97 2271.41 31.43 2014-11-22 23:21:49.000 326 33496.95 550.01 2271.36 31.43 2014-11-22 23:21:50.000 326 33496.96 550.01 2271.45 31.43 2014-11-22 23:21:51.000 326 33497.00 550.06 2271.47 31.43 2014-11-22 23:21:52.000 326 33497.03 550.06 2271.45 31.43 2014-11-22 23:21:53.000 326 33496.91 550.08 2271.38 31.43 2014-11-22 23:21:54.000 326 33496.98 550.08 2271.47 31.43 2014-11-22 23:21:55.000 326 33496.93 550.07 2271.37 31.43 2014-11-22 23:21:56.000 326 33496.92 550.11 2271.34 31.43 2014-11-22 23:21:57.000 326 33496.90 550.10 2271.40 31.43 2014-11-22 23:21:58.000 326 33496.89 550.08 2271.39 31.43 2014-11-22 23:21:59.000 326 33496.98 550.12 2271.40 31.43 2014-11-22 23:22:00.000 326 33496.89 550.08 2271.36 31.43 2014-11-22 23:22:01.000 326 33496.99 550.07 2271.32 31.43 2014-11-22 23:22:02.000 326 33496.88 550.09 2271.42 31.43 2014-11-22 23:22:03.000 326 33496.95 550.04 2271.37 31.43 2014-11-22 23:22:04.000 326 33496.88 550.04 2271.37 31.43 2014-11-22 23:22:05.000 326 33496.96 550.04 2271.43 31.43 2014-11-22 23:22:06.000 326 33497.02 550.03 2271.39 31.43 2014-11-22 23:22:07.000 326 33496.98 550.03 2271.41 31.43 2014-11-22 23:22:08.000 326 33496.86 550.09 2271.40 31.43 2014-11-22 23:22:09.000 326 33496.95 550.04 2271.43 31.43 2014-11-22 23:22:10.000 326 33496.97 550.07 2271.43 31.43 2014-11-22 23:22:11.000 326 33496.97 550.11 2271.45 31.43 2014-11-22 23:22:12.000 326 33496.99 550.07 2271.34 31.43 2014-11-22 23:22:13.000 326 33496.98 550.08 2271.32 31.43 2014-11-22 23:22:14.000 326 33496.98 550.07 2271.28 31.43 2014-11-22 23:22:15.000 326 33497.08 550.01 2271.45 31.43 2014-11-22 23:22:16.000 326 33497.05 550.04 2271.37 31.43 2014-11-22 23:22:17.000 326 33496.96 550.12 2271.36 31.43 2014-11-22 23:22:18.000 326 33497.00 550.13 2271.43 31.43 2014-11-22 23:22:19.000 326 33496.99 550.09 2271.39 31.43 2014-11-22 23:22:20.000 326 33496.95 550.12 2271.42 31.43 2014-11-22 23:22:21.000 326 33496.95 550.08 2271.39 31.43 2014-11-22 23:22:22.000 326 33496.99 550.07 2271.36 31.43 2014-11-22 23:22:23.000 326 33497.00 550.10 2271.40 31.43 2014-11-22 23:22:24.000 326 33496.98 550.12 2271.37 31.43 2014-11-22 23:22:24.000 326 33496.96 550.09 2271.36 31.43 2014-11-22 23:22:26.000 326 33496.93 550.10 2271.40 31.43 2014-11-22 23:22:27.000 326 33496.95 550.12 2271.45 31.43 2014-11-22 23:22:28.000 326 33496.92 550.10 2271.39 31.43 2014-11-22 23:22:29.000 326 33496.85 550.13 2271.39 31.43 2014-11-22 23:22:30.000 326 33496.89 550.10 2271.43 31.43 2014-11-22 23:22:31.000 326 33496.90 550.13 2271.39 31.43 2014-11-22 23:22:32.000 326 33497.02 550.11 2271.36 31.43 2014-11-22 23:22:33.000 326 33496.89 550.10 2271.50 31.43 2014-11-22 23:22:34.000 326 33496.92 550.16 2271.49 31.43 2014-11-22 23:22:35.000 326 33496.89 550.17 2271.40 31.43 2014-11-22 23:22:36.000 326 33496.90 550.15 2271.47 31.43 2014-11-22 23:22:37.000 326 33497.02 550.13 2271.46 31.43 2014-11-22 23:22:37.000 326 33496.88 550.14 2271.42 31.43 2014-11-22 23:22:39.000 326 33496.90 550.16 2271.43 31.43 2014-11-22 23:22:40.000 326 33496.83 550.15 2271.42 31.43 2014-11-22 23:22:41.000 326 33496.89 550.18 2271.37 31.43 2014-11-22 23:22:42.000 326 33496.89 550.19 2271.37 31.43 2014-11-22 23:22:43.000 326 33496.90 550.22 2271.40 31.43 2014-11-22 23:22:44.000 326 33497.03 550.19 2271.40 31.43 2014-11-22 23:22:45.000 326 33496.85 550.24 2271.44 31.43 2014-11-22 23:22:46.000 326 33496.89 550.20 2271.39 31.43 2014-11-22 23:22:47.000 326 33496.96 550.18 2271.46 31.43 2014-11-22 23:22:48.000 326 33496.89 550.24 2271.47 31.43 2014-11-22 23:22:49.000 326 33496.82 550.22 2271.42 31.43 2014-11-22 23:22:50.000 326 33496.96 550.19 2271.43 31.43 2014-11-22 23:22:51.000 326 33496.85 550.20 2271.36 31.43 2014-11-22 23:22:52.000 326 33496.99 550.17 2271.39 31.43 2014-11-22 23:22:53.000 326 33496.92 550.18 2271.33 31.43 2014-11-22 23:22:54.000 326 33497.02 550.16 2271.34 31.43 2014-11-22 23:22:55.000 326 33496.93 550.17 2271.47 31.43 2014-11-22 23:22:56.000 326 33496.98 550.17 2271.39 31.43 2014-11-22 23:22:57.000 326 33496.99 550.18 2271.42 31.43 2014-11-22 23:22:58.000 326 33496.90 550.21 2271.47 31.43 2014-11-22 23:22:59.000 326 33496.89 550.21 2271.45 31.43 2014-11-22 23:23:00.000 326 33496.91 550.17 2271.45 31.43 2014-11-22 23:23:01.000 326 33496.83 550.23 2271.49 31.43 2014-11-22 23:23:02.000 326 33496.86 550.33 2271.46 31.43 2014-11-22 23:23:03.000 326 33496.85 550.22 2271.49 31.43 2014-11-22 23:23:04.000 326 33496.83 550.22 2271.45 31.43 2014-11-22 23:23:05.000 326 33496.90 550.28 2271.41 31.43 2014-11-22 23:23:06.000 326 33496.91 550.24 2271.50 31.43 2014-11-22 23:23:07.000 326 33496.96 550.27 2271.41 31.43 2014-11-22 23:23:08.000 326 33496.89 550.27 2271.46 31.43 2014-11-22 23:23:09.000 326 33496.95 550.28 2271.47 31.43 2014-11-22 23:23:10.000 326 33496.90 550.27 2271.53 31.43 2014-11-22 23:23:11.000 326 33496.97 550.27 2271.42 31.43 2014-11-22 23:23:12.000 326 33496.97 550.26 2271.38 31.43 2014-11-22 23:23:13.000 326 33496.96 550.27 2271.38 31.43 2014-11-22 23:23:14.000 326 33496.92 550.34 2271.45 31.43 2014-11-22 23:23:15.000 326 33497.05 550.31 2271.51 31.43 2014-11-22 23:23:16.000 326 33496.92 550.30 2271.50 31.43 2014-11-22 23:23:17.000 326 33496.86 550.27 2271.41 31.43 2014-11-22 23:23:18.000 326 33496.96 550.29 2271.50 31.43 2014-11-22 23:23:18.000 326 33496.94 550.29 2271.53 31.43 2014-11-22 23:23:20.000 326 33496.92 550.33 2271.37 31.43 2014-11-22 23:23:21.000 326 33497.03 550.30 2271.44 31.43 2014-11-22 23:23:22.000 326 33496.84 550.30 2271.42 31.43 2014-11-22 23:23:23.000 326 33496.92 550.33 2271.42 31.43 2014-11-22 23:23:24.000 326 33496.86 550.35 2271.50 31.43 2014-11-22 23:23:25.000 326 33496.98 550.32 2271.46 31.43 2014-11-22 23:23:26.000 326 33496.89 550.36 2271.49 31.43 2014-11-22 23:23:27.000 326 33496.86 550.38 2271.45 31.43 2014-11-22 23:23:28.000 326 33496.93 550.37 2271.47 31.43 2014-11-22 23:23:29.000 326 33496.95 550.35 2271.55 31.43 2014-11-22 23:23:30.000 326 33496.92 550.33 2271.49 31.43 2014-11-22 23:23:31.000 326 33496.98 550.40 2271.51 31.43 2014-11-22 23:23:31.000 326 33496.85 550.39 2271.40 31.43 2014-11-22 23:23:33.000 326 33496.88 550.39 2271.46 31.43 2014-11-22 23:23:34.000 326 33496.95 550.39 2271.50 31.43 2014-11-22 23:23:35.000 326 33497.00 550.41 2271.52 31.43 2014-11-22 23:23:36.000 326 33496.98 550.45 2271.41 31.43 2014-11-22 23:23:37.000 326 33496.97 550.39 2271.53 31.43 2014-11-22 23:23:38.000 326 33496.92 550.37 2271.49 31.43 2014-11-22 23:23:39.000 326 33496.96 550.39 2271.48 31.43 2014-11-22 23:23:40.000 326 33496.94 550.40 2271.44 31.43 2014-11-22 23:23:41.000 326 33496.94 550.37 2271.49 31.43 2014-11-22 23:23:42.000 326 33496.92 550.38 2271.42 31.43 2014-11-22 23:23:43.000 326 33496.96 550.39 2271.44 31.43 2014-11-22 23:23:44.000 326 33496.99 550.38 2271.47 31.43 2014-11-22 23:23:45.000 326 33497.02 550.35 2271.43 31.43 2014-11-22 23:23:46.000 326 33496.99 550.38 2271.43 31.43 2014-11-22 23:23:47.000 326 33497.04 550.41 2271.42 31.43 2014-11-22 23:23:48.000 326 33496.91 550.45 2271.49 31.43 2014-11-22 23:23:49.000 326 33496.96 550.41 2271.46 31.43 2014-11-22 23:23:50.000 326 33496.96 550.45 2271.49 31.43 2014-11-22 23:23:51.000 326 33497.04 550.41 2271.54 31.43 2014-11-22 23:23:52.000 326 33496.94 550.45 2271.39 31.43 2014-11-22 23:23:53.000 326 33497.01 550.48 2271.48 31.43 2014-11-22 23:23:54.000 326 33497.00 550.48 2271.43 31.43 2014-11-22 23:23:55.000 326 33496.99 550.48 2271.46 31.43 2014-11-22 23:23:56.000 326 33497.04 550.49 2271.44 31.43 2014-11-22 23:23:57.000 326 33496.96 550.48 2271.51 31.43 2014-11-22 23:23:58.000 326 33496.99 550.47 2271.49 31.43 2014-11-22 23:23:59.000 326 33496.99 550.42 2271.39 31.43 2014-11-22 23:24:00.000 326 33496.93 550.47 2271.48 31.43 2014-11-22 23:24:01.000 326 33496.95 550.47 2271.43 31.43 2014-11-22 23:24:02.000 326 33496.96 550.48 2271.43 31.43 2014-11-22 23:24:03.000 326 33496.94 550.46 2271.47 31.43 2014-11-22 23:24:04.000 326 33496.98 550.45 2271.56 31.43 2014-11-22 23:24:05.000 326 33496.94 550.49 2271.45 31.43 2014-11-22 23:24:06.000 326 33496.90 550.45 2271.55 31.43 2014-11-22 23:24:07.000 326 33497.00 550.52 2271.49 31.43 2014-11-22 23:24:08.000 326 33496.89 550.54 2271.49 31.43 2014-11-22 23:24:09.000 326 33496.93 550.57 2271.47 31.43 2014-11-22 23:24:10.000 326 33496.86 550.53 2271.53 31.43 2014-11-22 23:24:11.000 326 33496.89 550.52 2271.47 31.43 2014-11-22 23:24:12.000 326 33496.95 550.57 2271.41 31.43 2014-11-22 23:24:12.000 326 33497.01 550.55 2271.51 31.43 2014-11-22 23:24:14.000 326 33497.03 550.52 2271.47 31.43 2014-11-22 23:24:15.000 326 33496.89 550.57 2271.52 31.43 2014-11-22 23:24:16.000 326 33496.90 550.57 2271.52 31.43 2014-11-22 23:24:17.000 326 33496.95 550.54 2271.45 31.43 2014-11-22 23:24:18.000 326 33496.90 550.57 2271.51 31.43 2014-11-22 23:24:19.000 326 33496.95 550.56 2271.46 31.43 2014-11-22 23:24:20.000 326 33496.89 550.56 2271.46 31.43 2014-11-22 23:24:21.000 326 33496.88 550.53 2271.51 31.43 2014-11-22 23:24:22.000 326 33496.95 550.54 2271.49 31.43 2014-11-22 23:24:23.000 326 33496.90 550.55 2271.50 31.43 2014-11-22 23:24:24.000 326 33496.96 550.51 2271.42 31.43 2014-11-22 23:24:25.000 326 33496.92 550.58 2271.49 31.43 2014-11-22 23:24:25.000 326 33496.83 550.57 2271.45 31.43 2014-11-22 23:24:27.000 326 33497.00 550.58 2271.48 31.43 2014-11-22 23:24:28.000 326 33496.92 550.56 2271.49 31.43 2014-11-22 23:24:29.000 326 33496.94 550.59 2271.56 31.43 2014-11-22 23:24:30.000 326 33496.89 550.61 2271.49 31.43 2014-11-22 23:24:31.000 326 33496.91 550.60 2271.47 31.43 2014-11-22 23:24:32.000 326 33496.93 550.59 2271.47 31.43 2014-11-22 23:24:33.000 326 33496.97 550.56 2271.62 31.43 2014-11-22 23:24:34.000 326 33496.86 550.60 2271.57 31.43 2014-11-22 23:24:35.000 326 33496.95 550.58 2271.54 31.43 2014-11-22 23:24:36.000 326 33496.96 550.61 2271.47 31.43 2014-11-22 23:24:37.000 326 33496.93 550.63 2271.52 31.43 2014-11-22 23:24:38.000 326 33496.86 550.63 2271.48 31.43 2014-11-22 23:24:39.000 326 33497.00 550.64 2271.51 31.43 2014-11-22 23:24:40.000 326 33496.91 550.69 2271.40 31.43 2014-11-22 23:24:41.000 326 33496.89 550.69 2271.46 31.43 2014-11-22 23:24:42.000 326 33496.94 550.74 2271.50 31.43 2014-11-22 23:24:43.000 326 33496.98 550.79 2271.57 31.43 2014-11-22 23:24:44.000 326 33496.88 550.71 2271.43 31.43 2014-11-22 23:24:45.000 326 33496.97 550.70 2271.50 31.43 2014-11-22 23:24:46.000 326 33496.87 550.68 2271.51 31.43 2014-11-22 23:24:47.000 326 33496.98 550.73 2271.47 31.43 2014-11-22 23:24:48.000 326 33496.95 550.76 2271.55 31.43 2014-11-22 23:24:49.000 326 33496.95 550.74 2271.49 31.43 2014-11-22 23:24:50.000 326 33496.86 550.76 2271.47 31.43 2014-11-22 23:24:51.000 326 33496.87 550.72 2271.51 31.43 2014-11-22 23:24:52.000 326 33496.93 550.75 2271.57 31.43 2014-11-22 23:24:53.000 326 33496.89 550.75 2271.50 31.43 2014-11-22 23:24:54.000 326 33496.93 550.81 2271.47 31.43 2014-11-22 23:24:55.000 326 33496.89 550.76 2271.56 31.43 2014-11-22 23:24:56.000 326 33496.90 550.79 2271.52 31.43 2014-11-22 23:24:57.000 326 33496.96 550.74 2271.51 31.43 2014-11-22 23:24:58.000 326 33496.93 550.75 2271.52 31.43 2014-11-22 23:24:59.000 326 33496.99 550.75 2271.51 31.43 2014-11-22 23:25:00.000 326 33496.89 550.82 2271.50 31.43 2014-11-22 23:25:01.000 326 33496.95 550.84 2271.55 31.43 2014-11-22 23:25:02.000 326 33496.92 550.83 2271.49 31.43 2014-11-22 23:25:03.000 326 33496.92 550.78 2271.47 31.43 2014-11-22 23:25:04.000 326 33496.92 550.73 2271.43 31.43 2014-11-22 23:25:05.000 326 33496.96 550.72 2271.47 31.43 2014-11-22 23:25:06.000 326 33496.94 550.72 2271.50 31.43 2014-11-22 23:25:06.000 326 33497.00 550.72 2271.49 31.43 2014-11-22 23:25:08.000 326 33496.96 550.71 2271.52 31.43 2014-11-22 23:25:09.000 326 33496.98 550.67 2271.48 31.43 2014-11-22 23:25:10.000 326 33496.86 550.65 2271.55 31.43 2014-11-22 23:25:11.000 326 33496.95 550.69 2271.42 31.43 2014-11-22 23:25:12.000 326 33496.93 550.78 2271.53 31.43 2014-11-22 23:25:13.000 326 33496.77 550.71 2271.57 31.43 2014-11-22 23:25:14.000 326 33496.95 550.70 2271.45 31.43 2014-11-22 23:25:15.000 326 33496.87 550.66 2271.55 31.43 2014-11-22 23:25:16.000 326 33496.86 550.65 2271.52 31.43 2014-11-22 23:25:17.000 326 33496.95 550.69 2271.49 31.43 2014-11-22 23:25:18.000 326 33496.95 550.67 2271.44 31.43 2014-11-22 23:25:19.000 326 33496.93 550.62 2271.47 31.43 2014-11-22 23:25:19.000 326 33496.99 550.62 2271.46 31.43 2014-11-22 23:25:21.000 326 33496.96 550.64 2271.52 31.43 2014-11-22 23:25:22.000 326 33496.90 550.65 2271.47 31.43 2014-11-22 23:25:23.000 326 33496.87 550.70 2271.43 31.43 2014-11-22 23:25:24.000 326 33496.89 550.68 2271.44 31.43 2014-11-22 23:25:25.000 326 33496.86 550.65 2271.55 31.43 2014-11-22 23:25:26.000 326 33496.89 550.70 2271.54 31.43 2014-11-22 23:25:27.000 326 33496.88 550.61 2271.52 31.43 2014-11-22 23:25:28.000 326 33496.88 550.61 2271.53 31.43 2014-11-22 23:25:29.000 326 33496.86 550.66 2271.50 31.43 2014-11-22 23:25:30.000 326 33496.86 550.64 2271.52 31.43 2014-11-22 23:25:31.000 326 33496.87 550.65 2271.49 31.43 2014-11-22 23:25:32.000 326 33496.97 550.65 2271.48 31.43 2014-11-22 23:25:33.000 326 33496.86 550.67 2271.51 31.43 2014-11-22 23:25:34.000 326 33496.87 550.68 2271.48 31.43 2014-11-22 23:25:35.000 326 33496.86 550.63 2271.58 31.43 2014-11-22 23:25:36.000 326 33496.89 550.65 2271.52 31.43 2014-11-22 23:25:37.000 326 33496.99 550.64 2271.53 31.43 2014-11-22 23:25:38.000 326 33496.85 550.67 2271.52 31.43 2014-11-22 23:25:39.000 326 33496.86 550.66 2271.51 31.43 2014-11-22 23:25:40.000 326 33496.82 550.62 2271.52 31.43 2014-11-22 23:25:41.000 326 33496.89 550.60 2271.49 31.43 2014-11-22 23:25:42.000 326 33496.91 550.62 2271.58 31.43 2014-11-22 23:25:43.000 326 33496.88 550.63 2271.57 31.43 2014-11-22 23:25:44.000 326 33496.93 550.61 2271.64 31.43 2014-11-22 23:25:45.000 326 33496.84 550.64 2271.50 31.43 2014-11-22 23:25:46.000 326 33496.97 550.63 2271.43 31.43 2014-11-22 23:25:47.000 326 33496.90 550.64 2271.51 31.43 2014-11-22 23:25:48.000 326 33496.96 550.65 2271.51 31.43 2014-11-22 23:25:49.000 326 33496.78 550.66 2271.52 31.43 2014-11-22 23:25:50.000 326 33496.91 550.64 2271.48 31.43 2014-11-22 23:25:51.000 326 33496.90 550.66 2271.51 31.43 2014-11-22 23:25:52.000 326 33496.83 550.63 2271.47 31.43 2014-11-22 23:25:53.000 326 33496.88 550.64 2271.53 31.43 2014-11-22 23:25:54.000 326 33496.96 550.67 2271.50 31.43 2014-11-22 23:25:55.000 326 33496.90 550.69 2271.43 31.43 2014-11-22 23:25:56.000 326 33496.85 550.74 2271.59 31.43 2014-11-22 23:25:57.000 326 33496.90 550.73 2271.49 31.43 2014-11-22 23:25:58.000 326 33496.89 550.72 2271.43 31.43 2014-11-22 23:25:59.000 326 33496.88 550.76 2271.43 31.43 2014-11-22 23:26:00.000 326 33496.96 550.73 2271.59 31.43 2014-11-22 23:26:00.000 326 33496.95 550.76 2271.48 31.43 2014-11-22 23:26:02.000 326 33496.88 550.76 2271.55 31.43 2014-11-22 23:26:03.000 326 33496.93 550.79 2271.43 31.43 2014-11-22 23:26:04.000 326 33496.95 550.68 2271.52 31.43 2014-11-22 23:26:05.000 326 33496.95 550.63 2271.56 31.43 2014-11-22 23:26:06.000 326 33496.92 550.65 2271.57 31.43 2014-11-22 23:26:07.000 326 33496.93 550.61 2271.59 31.43 2014-11-22 23:26:08.000 326 33496.98 550.69 2271.61 31.43 2014-11-22 23:26:09.000 326 33496.94 550.70 2271.55 31.43 2014-11-22 23:26:10.000 326 33496.89 550.73 2271.55 31.43 2014-11-22 23:26:11.000 326 33496.92 550.75 2271.53 31.43 2014-11-22 23:26:12.000 326 33496.89 550.78 2271.55 31.43 2014-11-22 23:26:13.000 326 33496.85 550.73 2271.52 31.43 2014-11-22 23:26:13.000 326 33496.94 550.83 2271.55 31.43 2014-11-22 23:26:15.000 326 33496.85 550.79 2271.45 31.43 2014-11-22 23:26:16.000 326 33496.87 550.77 2271.53 31.43 2014-11-22 23:26:17.000 326 33496.86 550.87 2271.52 31.43 2014-11-22 23:26:18.000 326 33496.87 550.79 2271.48 31.43 2014-11-22 23:26:19.000 326 33496.85 550.83 2271.59 31.43 2014-11-22 23:26:20.000 326 33496.88 550.84 2271.49 31.43 2014-11-22 23:26:21.000 326 33496.91 550.89 2271.57 31.43 2014-11-22 23:26:22.000 326 33496.84 550.87 2271.60 31.43 2014-11-22 23:26:23.000 326 33496.86 550.86 2271.60 31.43 2014-11-22 23:26:24.000 326 33496.86 550.87 2271.52 31.43 2014-11-22 23:26:25.000 326 33496.70 550.88 2271.52 31.43 2014-11-22 23:26:26.000 326 33496.88 550.88 2271.61 31.43 2014-11-22 23:26:27.000 326 33496.95 550.87 2271.49 31.43 2014-11-22 23:26:28.000 326 33496.89 550.89 2271.47 31.43 2014-11-22 23:26:29.000 326 33496.92 550.89 2271.62 31.43 2014-11-22 23:26:30.000 326 33496.88 550.90 2271.59 31.43 2014-11-22 23:26:31.000 326 33496.82 550.90 2271.60 31.43 2014-11-22 23:26:32.000 326 33496.84 550.92 2271.51 31.43 2014-11-22 23:26:33.000 326 33496.88 550.95 2271.65 31.43 2014-11-22 23:26:34.000 326 33496.86 550.91 2271.61 31.43 2014-11-22 23:26:35.000 326 33496.85 550.94 2271.55 31.43 2014-11-22 23:26:36.000 326 33496.73 550.95 2271.53 31.43 2014-11-22 23:26:37.000 326 33496.80 550.92 2271.55 31.43 2014-11-22 23:26:38.000 326 33496.91 550.89 2271.62 31.43 2014-11-22 23:26:39.000 326 33496.89 550.94 2271.59 31.43 2014-11-22 23:26:40.000 326 33496.83 550.95 2271.52 31.43 2014-11-22 23:26:41.000 326 33496.88 550.97 2271.49 31.43 2014-11-22 23:26:42.000 326 33496.80 550.92 2271.59 31.43 2014-11-22 23:26:43.000 326 33496.70 550.98 2271.47 31.43 2014-11-22 23:26:44.000 326 33496.89 550.96 2271.64 31.43 2014-11-22 23:26:45.000 326 33496.95 550.96 2271.60 31.43 2014-11-22 23:26:46.000 326 33496.84 550.96 2271.52 31.43 2014-11-22 23:26:47.000 326 33496.89 550.94 2271.62 31.43 2014-11-22 23:26:48.000 326 33496.84 550.95 2271.60 31.43 2014-11-22 23:26:49.000 326 33496.86 550.94 2271.50 31.43 2014-11-22 23:26:50.000 326 33496.85 550.95 2271.49 31.43 2014-11-22 23:26:51.000 326 33496.82 550.95 2271.58 31.43 2014-11-22 23:26:52.000 326 33496.80 550.95 2271.49 31.43 2014-11-22 23:26:53.000 326 33496.85 550.94 2271.53 31.43 2014-11-22 23:26:54.000 326 33496.83 551.01 2271.55 31.43 2014-11-22 23:26:54.000 326 33496.82 551.02 2271.52 31.43 2014-11-22 23:26:56.000 326 33496.85 551.02 2271.53 31.43 2014-11-22 23:26:57.000 326 33496.78 550.98 2271.47 31.43 2014-11-22 23:26:58.000 326 33496.89 550.99 2271.51 31.43 2014-11-22 23:26:59.000 326 33496.80 551.00 2271.53 31.43 2014-11-22 23:27:00.000 326 33496.82 551.02 2271.55 31.43 2014-11-22 23:27:01.000 326 33496.91 551.00 2271.61 31.43 2014-11-22 23:27:02.000 326 33496.70 551.03 2271.54 31.43 2014-11-22 23:27:03.000 326 33496.82 551.06 2271.51 31.43 2014-11-22 23:27:04.000 326 33496.84 551.06 2271.45 31.43 2014-11-22 23:27:05.000 326 33496.82 551.06 2271.65 31.43 2014-11-22 23:27:06.000 326 33496.86 551.07 2271.54 31.43 2014-11-22 23:27:07.000 326 33496.93 551.04 2271.55 31.43 2014-11-22 23:27:07.000 326 33496.88 551.06 2271.53 31.43 2014-11-22 23:27:09.000 326 33496.80 551.09 2271.55 31.43 2014-11-22 23:27:10.000 326 33496.88 551.09 2271.53 31.43 2014-11-22 23:27:11.000 326 33496.86 551.07 2271.57 31.43 2014-11-22 23:27:12.000 326 33496.85 551.02 2271.62 31.43 2014-11-22 23:27:13.000 326 33496.88 551.05 2271.59 31.43 2014-11-22 23:27:14.000 326 33496.89 551.02 2271.61 31.43 2014-11-22 23:27:15.000 326 33496.83 551.07 2271.58 31.43 2014-11-22 23:27:16.000 326 33496.82 551.09 2271.53 31.43 2014-11-22 23:27:17.000 326 33496.82 551.15 2271.60 31.43 2014-11-22 23:27:18.000 326 33496.85 551.18 2271.59 31.43 2014-11-22 23:27:19.000 326 33496.86 551.14 2271.61 31.43 2014-11-22 23:27:20.000 326 33496.88 551.13 2271.55 31.43 2014-11-22 23:27:21.000 326 33496.88 551.13 2271.55 31.43 2014-11-22 23:27:22.000 326 33496.89 551.16 2271.54 31.43 2014-11-22 23:27:23.000 326 33496.85 551.21 2271.54 31.43 2014-11-22 23:27:24.000 326 33496.78 551.28 2271.58 31.43 2014-11-22 23:27:25.000 326 33496.82 551.25 2271.52 31.43 2014-11-22 23:27:26.000 326 33496.92 551.26 2271.63 31.43 2014-11-22 23:27:27.000 326 33496.79 551.35 2271.52 31.43 2014-11-22 23:27:28.000 326 33496.82 551.32 2271.52 31.43 2014-11-22 23:27:29.000 326 33496.82 551.30 2271.62 31.43 2014-11-22 23:27:30.000 326 33496.83 551.32 2271.61 31.43 2014-11-22 23:27:31.000 326 33496.82 551.35 2271.56 31.43 2014-11-22 23:27:32.000 326 33496.88 551.30 2271.58 31.43 2014-11-22 23:27:33.000 326 33496.88 551.26 2271.55 31.43 2014-11-22 23:27:34.000 326 33496.81 551.23 2271.61 31.43 2014-11-22 23:27:35.000 326 33496.82 551.21 2271.57 31.43 2014-11-22 23:27:36.000 326 33496.73 551.20 2271.62 31.43 2014-11-22 23:27:37.000 326 33496.75 551.16 2271.59 31.43 2014-11-22 23:27:38.000 326 33496.87 551.27 2271.62 31.43 2014-11-22 23:27:39.000 326 33496.83 551.19 2271.57 31.43 2014-11-22 23:27:40.000 326 33496.88 551.17 2271.59 31.43 2014-11-22 23:27:41.000 326 33496.79 551.19 2271.65 31.43 2014-11-22 23:27:42.000 326 33496.72 551.22 2271.54 31.43 2014-11-22 23:27:43.000 326 33496.78 551.25 2271.65 31.43 2014-11-22 23:27:44.000 326 33496.85 551.24 2271.62 31.43 2014-11-22 23:27:45.000 326 33496.79 551.24 2271.62 31.43 2014-11-22 23:27:46.000 326 33496.72 551.28 2271.55 31.43 2014-11-22 23:27:47.000 326 33496.85 551.30 2271.61 31.43 2014-11-22 23:27:48.000 326 33496.82 551.30 2271.59 31.43 2014-11-22 23:27:48.000 326 33496.76 551.28 2271.61 31.43 2014-11-22 23:27:50.000 326 33496.80 551.26 2271.58 31.43 2014-11-22 23:27:51.000 326 33496.79 551.28 2271.55 31.43 2014-11-22 23:27:52.000 326 33496.69 551.28 2271.57 31.43 2014-11-22 23:27:53.000 326 33496.82 551.28 2271.58 31.43 2014-11-22 23:27:54.000 326 33496.79 551.32 2271.54 31.43 2014-11-22 23:27:55.000 326 33496.89 551.30 2271.52 31.43 2014-11-22 23:27:56.000 326 33496.80 551.32 2271.67 31.43 2014-11-22 23:27:57.000 326 33496.88 551.32 2271.62 31.43 2014-11-22 23:27:58.000 326 33496.82 551.33 2271.56 31.43 2014-11-22 23:27:59.000 326 33496.80 551.35 2271.61 31.43 2014-11-22 23:28:00.000 326 33496.77 551.32 2271.65 31.43 2014-11-22 23:28:01.000 326 33496.75 551.29 2271.62 31.43 2014-11-22 23:28:01.000 326 33496.82 551.37 2271.62 31.43 2014-11-22 23:28:03.000 326 33496.78 551.35 2271.68 31.43 2014-11-22 23:28:04.000 326 33496.77 551.37 2271.60 31.43 2014-11-22 23:28:05.000 326 33496.79 551.38 2271.64 31.43 2014-11-22 23:28:06.000 326 33496.82 551.40 2271.61 31.43 2014-11-22 23:28:07.000 326 33496.75 551.41 2271.64 31.43 2014-11-22 23:28:08.000 326 33496.67 551.41 2271.64 31.43 2014-11-22 23:28:09.000 326 33496.81 551.38 2271.59 31.43 2014-11-22 23:28:10.000 326 33496.74 551.40 2271.63 31.43 2014-11-22 23:28:11.000 326 33496.74 551.39 2271.64 31.43 2014-11-22 23:28:12.000 326 33496.64 551.40 2271.70 31.43 2014-11-22 23:28:13.000 326 33496.65 551.34 2271.69 31.43 2014-11-22 23:28:14.000 326 33496.85 551.39 2271.75 31.43 2014-11-22 23:28:15.000 326 33496.82 551.36 2271.64 31.43 2014-11-22 23:28:16.000 326 33496.70 551.35 2271.59 31.43 2014-11-22 23:28:17.000 326 33496.73 551.42 2271.59 31.43 2014-11-22 23:28:18.000 326 33496.75 551.42 2271.73 31.43 2014-11-22 23:28:19.000 326 33496.76 551.41 2271.68 31.43 2014-11-22 23:28:20.000 326 33496.67 551.44 2271.74 31.43 2014-11-22 23:28:21.000 326 33496.76 551.53 2271.67 31.43 2014-11-22 23:28:22.000 326 33496.71 551.52 2271.70 31.43 2014-11-22 23:28:23.000 326 33496.73 551.48 2271.70 31.43 2014-11-22 23:28:24.000 326 33496.75 551.40 2271.61 31.43 2014-11-22 23:28:25.000 326 33496.70 551.42 2271.64 31.43 2014-11-22 23:28:26.000 326 33496.75 551.42 2271.68 31.43 2014-11-22 23:28:27.000 326 33496.77 551.45 2271.66 31.43 2014-11-22 23:28:28.000 326 33496.75 551.46 2271.70 31.43 2014-11-22 23:28:29.000 326 33496.77 551.50 2271.62 31.43 2014-11-22 23:28:30.000 326 33496.75 551.50 2271.66 31.43 2014-11-22 23:28:31.000 326 33496.77 551.47 2271.74 31.43 2014-11-22 23:28:32.000 326 33496.76 551.49 2271.67 31.43 2014-11-22 23:28:33.000 326 33496.71 551.49 2271.64 31.43 2014-11-22 23:28:34.000 326 33496.80 551.50 2271.55 31.43 2014-11-22 23:28:35.000 326 33496.75 551.53 2271.75 31.43 2014-11-22 23:28:36.000 326 33496.74 551.55 2271.71 31.43 2014-11-22 23:28:37.000 326 33496.83 551.53 2271.64 31.43 2014-11-22 23:28:38.000 326 33496.82 551.54 2271.73 31.43 2014-11-22 23:28:39.000 326 33496.74 551.58 2271.62 31.43 2014-11-22 23:28:40.000 326 33496.77 551.56 2271.68 31.43 2014-11-22 23:28:41.000 326 33496.77 551.58 2271.59 31.43 2014-11-22 23:28:42.000 326 33496.77 551.55 2271.73 31.43 2014-11-22 23:28:42.000 326 33496.65 551.61 2271.73 31.43 2014-11-22 23:28:44.000 326 33496.76 551.65 2271.77 31.43 2014-11-22 23:28:45.000 326 33496.68 551.66 2271.70 31.43 2014-11-22 23:28:46.000 326 33496.74 551.70 2271.71 31.43 2014-11-22 23:28:47.000 326 33496.80 551.74 2271.66 31.43 2014-11-22 23:28:48.000 326 33496.82 551.73 2271.71 31.43 2014-11-22 23:28:49.000 326 33496.73 551.72 2271.73 31.43 2014-11-22 23:28:50.000 326 33496.88 551.74 2271.67 31.43 2014-11-22 23:28:51.000 326 33496.80 551.71 2271.73 31.43 2014-11-22 23:28:52.000 326 33496.80 551.72 2271.71 31.43 2014-11-22 23:28:53.000 326 33496.71 551.71 2271.61 31.43 2014-11-22 23:28:54.000 326 33496.82 551.72 2271.69 31.43 2014-11-22 23:28:55.000 326 33496.80 551.77 2271.73 31.43 2014-11-22 23:28:55.000 326 33496.82 551.76 2271.61 31.43 2014-11-22 23:28:57.000 326 33496.92 551.76 2271.67 31.43 2014-11-22 23:28:58.000 326 33496.82 551.71 2271.65 31.43 2014-11-22 23:28:59.000 326 33496.79 551.76 2271.70 31.43 2014-11-22 23:29:00.000 326 33496.92 551.68 2271.67 31.43 2014-11-22 23:29:01.000 326 33496.79 551.73 2271.69 31.43 2014-11-22 23:29:02.000 326 33496.90 551.80 2271.68 31.43 2014-11-22 23:29:03.000 326 33496.89 551.83 2271.75 31.43 2014-11-22 23:29:04.000 326 33496.81 551.82 2271.69 31.43 2014-11-22 23:29:05.000 326 33496.86 551.77 2271.74 31.43 2014-11-22 23:29:06.000 326 33496.85 551.77 2271.68 31.43 2014-11-22 23:29:07.000 326 33496.90 551.75 2271.74 31.43 2014-11-22 23:29:08.000 326 33496.82 551.77 2271.71 31.43 2014-11-22 23:29:09.000 326 33496.75 551.79 2271.68 31.43 2014-11-22 23:29:10.000 326 33496.78 551.79 2271.68 31.43 2014-11-22 23:29:11.000 326 33496.82 551.77 2271.73 31.43 2014-11-22 23:29:12.000 326 33496.89 551.77 2271.77 31.43 2014-11-22 23:29:13.000 326 33496.83 551.84 2271.64 31.43 2014-11-22 23:29:14.000 326 33496.92 551.87 2271.74 31.43 2014-11-22 23:29:15.000 326 33496.84 551.82 2271.77 31.43 2014-11-22 23:29:16.000 326 33496.79 551.85 2271.76 31.43 2014-11-22 23:29:17.000 326 33496.85 551.84 2271.82 31.43 2014-11-22 23:29:18.000 326 33496.78 551.87 2271.68 31.43 2014-11-22 23:29:19.000 326 33496.85 551.90 2271.64 31.43 2014-11-22 23:29:20.000 326 33496.71 551.78 2271.66 31.43 2014-11-22 23:29:21.000 326 33496.88 551.82 2271.76 31.43 2014-11-22 23:29:22.000 326 33496.80 551.78 2271.68 31.43 2014-11-22 23:29:23.000 326 33496.86 551.82 2271.77 31.43 2014-11-22 23:29:24.000 326 33496.80 551.84 2271.78 31.43 2014-11-22 23:29:25.000 326 33496.79 551.82 2271.68 31.43 2014-11-22 23:29:26.000 326 33496.87 551.88 2271.76 31.43 2014-11-22 23:29:27.000 326 33496.66 551.88 2271.72 31.43 2014-11-22 23:29:28.000 326 33496.78 551.87 2271.70 31.43 2014-11-22 23:29:29.000 326 33496.89 551.82 2271.69 31.43 2014-11-22 23:29:30.000 326 33496.77 551.89 2271.73 31.43 2014-11-22 23:29:31.000 326 33496.79 551.85 2271.70 31.43 2014-11-22 23:29:32.000 326 33496.70 551.90 2271.82 31.43 2014-11-22 23:29:33.000 326 33496.88 551.93 2271.70 31.43 2014-11-22 23:29:34.000 326 33496.81 551.97 2271.69 31.43 2014-11-22 23:29:35.000 326 33496.79 551.98 2271.63 31.43 2014-11-22 23:29:36.000 326 33496.78 551.99 2271.74 31.43 2014-11-22 23:29:36.000 326 33496.84 551.99 2271.68 31.43 2014-11-22 23:29:38.000 326 33496.77 552.02 2271.71 31.43 2014-11-22 23:29:39.000 326 33496.89 552.07 2271.76 31.43 2014-11-22 23:29:40.000 326 33496.75 552.05 2271.77 31.43 2014-11-22 23:29:41.000 326 33496.83 552.08 2271.70 31.43 2014-11-22 23:29:42.000 326 33496.73 552.06 2271.79 31.43 2014-11-22 23:29:43.000 326 33496.79 552.04 2271.75 31.43 2014-11-22 23:29:44.000 326 33496.75 552.05 2271.66 31.43 2014-11-22 23:29:45.000 326 33496.71 552.06 2271.76 31.43 2014-11-22 23:29:46.000 326 33496.75 551.97 2271.80 31.43 2014-11-22 23:29:47.000 326 33496.75 552.02 2271.80 31.43 2014-11-22 23:29:48.000 326 33496.78 552.11 2271.83 31.43 2014-11-22 23:29:49.000 326 33496.75 552.08 2271.75 31.43 2014-11-22 23:29:49.000 326 33496.76 552.01 2271.60 31.43 2014-11-22 23:29:51.000 326 33496.75 552.01 2271.74 31.43 2014-11-22 23:29:52.000 326 33496.71 552.01 2271.80 31.43 2014-11-22 23:29:53.000 326 33496.80 552.01 2271.80 31.43 2014-11-22 23:29:54.000 326 33496.80 552.01 2271.77 31.43 2014-11-22 23:29:55.000 326 33496.79 552.01 2271.70 31.43 2014-11-22 23:29:56.000 326 33496.79 552.01 2271.71 31.43 2014-11-22 23:29:57.000 326 33496.77 552.02 2271.75 31.43 2014-11-22 23:29:58.000 326 33496.76 552.05 2271.73 31.43 2014-11-22 23:29:59.000 326 33496.83 552.06 2271.77 31.43 2014-11-22 23:30:00.000 326 33496.81 552.06 2271.82 31.43 2014-11-22 23:30:01.000 326 33496.83 552.08 2271.74 31.43 2014-11-22 23:30:02.000 326 33496.84 552.05 2271.72 31.43 2014-11-22 23:30:03.000 326 33496.82 552.05 2271.82 31.43 2014-11-22 23:30:04.000 326 33496.82 552.09 2271.77 31.43 2014-11-22 23:30:05.000 326 33496.84 552.10 2271.80 31.43 2014-11-22 23:30:06.000 326 33496.84 552.11 2271.72 31.43 2014-11-22 23:30:07.000 326 33496.85 552.14 2271.82 31.43 2014-11-22 23:30:08.000 326 33496.91 552.12 2271.79 31.43 2014-11-22 23:30:09.000 326 33496.85 552.11 2271.73 31.43 2014-11-22 23:30:10.000 326 33496.86 552.12 2271.78 31.43 2014-11-22 23:30:11.000 326 33496.89 552.16 2271.79 31.43 2014-11-22 23:30:12.000 326 33496.84 552.11 2271.76 31.43 2014-11-22 23:30:13.000 326 33496.88 552.04 2271.81 31.43 2014-11-22 23:30:14.000 326 33496.77 552.12 2271.84 31.43 2014-11-22 23:30:15.000 326 33496.93 552.09 2271.71 31.43 2014-11-22 23:30:16.000 326 33496.82 552.07 2271.78 31.43 2014-11-22 23:30:17.000 326 33496.90 552.11 2271.83 31.43 2014-11-22 23:30:18.000 326 33496.90 552.11 2271.69 31.43 2014-11-22 23:30:19.000 326 33496.93 552.10 2271.78 31.43 2014-11-22 23:30:20.000 326 33496.85 552.12 2271.76 31.43 2014-11-22 23:30:21.000 326 33496.86 552.11 2271.71 31.43 2014-11-22 23:30:22.000 326 33496.90 552.18 2271.76 31.43 2014-11-22 23:30:23.000 326 33496.89 552.19 2271.75 31.43 2014-11-22 23:30:24.000 326 33496.83 552.21 2271.81 31.43 2014-11-22 23:30:25.000 326 33496.82 552.17 2271.82 31.43 2014-11-22 23:30:26.000 326 33496.89 552.20 2271.75 31.43 2014-11-22 23:30:27.000 326 33496.92 552.18 2271.78 31.43 2014-11-22 23:30:28.000 326 33496.78 552.17 2271.79 31.43 2014-11-22 23:30:29.000 326 33496.84 552.20 2271.75 31.43 2014-11-22 23:30:30.000 326 33496.89 552.18 2271.81 31.43 2014-11-22 23:30:30.000 326 33496.80 552.18 2271.71 31.43 2014-11-22 23:30:32.000 326 33497.02 552.25 2271.86 31.43 2014-11-22 23:30:33.000 326 33496.83 552.25 2271.76 31.43 2014-11-22 23:30:34.000 326 33496.82 552.27 2271.76 31.43 2014-11-22 23:30:35.000 326 33496.97 552.35 2271.76 31.43 2014-11-22 23:30:36.000 326 33496.83 552.31 2271.78 31.43 2014-11-22 23:30:37.000 326 33496.93 552.32 2271.68 31.43 2014-11-22 23:30:38.000 326 33496.85 552.31 2271.77 31.43 2014-11-22 23:30:39.000 326 33496.85 552.36 2271.76 31.43 2014-11-22 23:30:40.000 326 33496.86 552.35 2271.75 31.43 2014-11-22 23:30:41.000 326 33496.85 552.36 2271.79 31.43 2014-11-22 23:30:42.000 326 33496.82 552.40 2271.70 31.43 2014-11-22 23:30:43.000 326 33496.89 552.40 2271.71 31.43 2014-11-22 23:30:43.000 326 33496.82 552.43 2271.73 31.43 2014-11-22 23:30:45.000 326 33496.83 552.45 2271.79 31.43 2014-11-22 23:30:46.000 326 33496.78 552.50 2271.78 31.43 2014-11-22 23:30:47.000 326 33496.89 552.50 2271.82 31.43 2014-11-22 23:30:48.000 326 33496.88 552.51 2271.90 31.43 2014-11-22 23:30:49.000 326 33496.83 552.57 2271.79 31.43 2014-11-22 23:30:50.000 326 33496.93 552.54 2271.78 31.43 2014-11-22 23:30:51.000 326 33496.88 552.54 2271.83 31.43 2014-11-22 23:30:52.000 326 33496.93 552.54 2271.83 31.43 2014-11-22 23:30:53.000 326 33496.92 552.58 2271.82 31.43 2014-11-22 23:30:54.000 326 33496.88 552.59 2271.71 31.43 2014-11-22 23:30:55.000 326 33496.86 552.60 2271.82 31.43 2014-11-22 23:30:56.000 326 33496.89 552.62 2271.73 31.43 2014-11-22 23:30:57.000 326 33496.87 552.60 2271.73 31.43 2014-11-22 23:30:58.000 326 33496.75 552.61 2271.80 31.43 2014-11-22 23:30:59.000 326 33496.89 552.61 2271.83 31.43 2014-11-22 23:31:00.000 326 33496.91 552.55 2271.82 31.43 2014-11-22 23:31:01.000 326 33496.99 552.53 2271.83 31.43 2014-11-22 23:31:02.000 326 33496.89 552.54 2271.83 31.43 2014-11-22 23:31:03.000 326 33496.90 552.56 2271.79 31.43 2014-11-22 23:31:04.000 326 33496.88 552.54 2271.79 31.43 2014-11-22 23:31:05.000 326 33496.89 552.65 2271.78 31.43 2014-11-22 23:31:06.000 326 33496.97 552.61 2271.76 31.43 2014-11-22 23:31:07.000 326 33496.82 552.58 2271.76 31.43 2014-11-22 23:31:08.000 326 33496.98 552.58 2271.83 31.43 2014-11-22 23:31:09.000 326 33496.86 552.52 2271.83 31.43 2014-11-22 23:31:10.000 326 33496.89 552.51 2271.86 31.43 2014-11-22 23:31:11.000 326 33496.99 552.53 2271.74 31.43 2014-11-22 23:31:12.000 326 33496.92 552.55 2271.87 31.43 2014-11-22 23:31:13.000 326 33496.98 552.57 2271.77 31.43 2014-11-22 23:31:14.000 326 33496.90 552.57 2271.77 31.43 2014-11-22 23:31:15.000 326 33496.87 552.57 2271.73 31.43 2014-11-22 23:31:16.000 326 33496.91 552.56 2271.77 31.43 2014-11-22 23:31:17.000 326 33497.04 552.54 2271.77 31.43 2014-11-22 23:31:18.000 326 33496.93 552.56 2271.82 31.43 2014-11-22 23:31:19.000 326 33496.95 552.53 2271.74 31.43 2014-11-22 23:31:20.000 326 33497.04 552.52 2271.77 31.43 2014-11-22 23:31:21.000 326 33496.96 552.58 2271.79 31.43 2014-11-22 23:31:22.000 326 33496.93 552.57 2271.71 31.43 2014-11-22 23:31:23.000 326 33496.97 552.56 2271.79 31.43 2014-11-22 23:31:24.000 326 33496.91 552.59 2271.83 31.43 2014-11-22 23:31:24.000 326 33496.98 552.61 2271.74 31.43 2014-11-22 23:31:26.000 326 33496.92 552.63 2271.81 31.43 2014-11-22 23:31:27.000 326 33496.96 552.60 2271.80 31.43 2014-11-22 23:31:28.000 326 33496.98 552.61 2271.77 31.43 2014-11-22 23:31:29.000 326 33497.08 552.66 2271.82 31.43 2014-11-22 23:31:30.000 326 33497.02 552.65 2271.81 31.43 2014-11-22 23:31:31.000 326 33497.02 552.59 2271.72 31.43 2014-11-22 23:31:32.000 326 33497.05 552.61 2271.80 31.43 2014-11-22 23:31:33.000 326 33497.05 552.58 2271.86 31.43 2014-11-22 23:31:34.000 326 33496.99 552.63 2271.79 31.43 2014-11-22 23:31:35.000 326 33497.10 552.65 2271.81 31.43 2014-11-22 23:31:36.000 326 33497.09 552.58 2271.69 31.43 2014-11-22 23:31:37.000 326 33496.99 552.59 2271.75 31.43 2014-11-22 23:31:37.000 326 33497.14 552.63 2271.74 31.43 2014-11-22 23:31:39.000 326 33496.99 552.62 2271.80 31.43 2014-11-22 23:31:40.000 326 33497.03 552.66 2271.78 31.43 2014-11-22 23:31:41.000 326 33497.04 552.66 2271.71 31.43 2014-11-22 23:31:42.000 326 33497.07 552.70 2271.84 31.43 2014-11-22 23:31:43.000 326 33496.96 552.71 2271.78 31.43 2014-11-22 23:31:44.000 326 33496.99 552.70 2271.74 31.43 2014-11-22 23:31:45.000 326 33497.12 552.72 2271.75 31.43 2014-11-22 23:31:46.000 326 33497.04 552.70 2271.71 31.43 2014-11-22 23:31:47.000 326 33497.11 552.69 2271.76 31.43 2014-11-22 23:31:48.000 326 33497.05 552.66 2271.73 31.43 2014-11-22 23:31:49.000 326 33497.10 552.67 2271.78 31.43 2014-11-22 23:31:50.000 326 33497.13 552.65 2271.80 31.43 2014-11-22 23:31:51.000 326 33497.05 552.64 2271.76 31.43 2014-11-22 23:31:52.000 326 33497.16 552.62 2271.77 31.43 2014-11-22 23:31:53.000 326 33497.11 552.58 2271.77 31.43 2014-11-22 23:31:54.000 326 33497.13 552.67 2271.77 31.43 2014-11-22 23:31:55.000 326 33497.11 552.65 2271.73 31.43 2014-11-22 23:31:56.000 326 33497.14 552.69 2271.76 31.43 2014-11-22 23:31:57.000 326 33497.07 552.72 2271.77 31.43 2014-11-22 23:31:58.000 326 33497.14 552.72 2271.74 31.43 2014-11-22 23:31:59.000 326 33497.12 552.73 2271.79 31.43 2014-11-22 23:32:00.000 326 33497.21 552.75 2271.71 31.43 2014-11-22 23:32:01.000 326 33497.02 552.72 2271.77 31.43 2014-11-22 23:32:02.000 326 33497.10 552.77 2271.68 31.43 2014-11-22 23:32:03.000 326 33497.10 552.75 2271.65 31.43 2014-11-22 23:32:04.000 326 33497.26 552.78 2271.72 31.43 2014-11-22 23:32:05.000 326 33497.10 552.75 2271.68 31.43 2014-11-22 23:32:06.000 326 33497.12 552.74 2271.71 31.43 2014-11-22 23:32:07.000 326 33497.16 552.74 2271.73 31.43 2014-11-22 23:32:08.000 326 33497.13 552.76 2271.71 31.43 2014-11-22 23:32:09.000 326 33497.12 552.75 2271.76 31.43 2014-11-22 23:32:10.000 326 33497.12 552.79 2271.69 31.43 2014-11-22 23:32:11.000 326 33497.18 552.77 2271.78 31.43 2014-11-22 23:32:12.000 326 33497.17 552.77 2271.73 31.43 2014-11-22 23:32:13.000 326 33497.20 552.80 2271.83 31.43 2014-11-22 23:32:14.000 326 33497.10 552.81 2271.80 31.43 2014-11-22 23:32:15.000 326 33497.20 552.77 2271.76 31.43 2014-11-22 23:32:16.000 326 33497.30 552.82 2271.68 31.43 2014-11-22 23:32:17.000 326 33497.23 552.81 2271.71 31.43 2014-11-22 23:32:18.000 326 33497.12 552.77 2271.80 31.43 2014-11-22 23:32:18.000 326 33497.17 552.74 2271.67 31.43 2014-11-22 23:32:20.000 326 33497.18 552.78 2271.71 31.43 2014-11-22 23:32:21.000 326 33497.18 552.79 2271.71 31.43 2014-11-22 23:32:22.000 326 33497.14 552.83 2271.71 31.43 2014-11-22 23:32:23.000 326 33497.12 552.82 2271.75 31.43 2014-11-22 23:32:24.000 326 33497.15 552.79 2271.78 31.43 2014-11-22 23:32:25.000 326 33497.20 552.80 2271.73 31.43 2014-11-22 23:32:26.000 326 33497.14 552.85 2271.77 31.43 2014-11-22 23:32:27.000 326 33497.20 552.85 2271.75 31.43 2014-11-22 23:32:28.000 326 33497.12 552.83 2271.73 31.43 2014-11-22 23:32:29.000 326 33497.13 552.79 2271.83 31.43 2014-11-22 23:32:30.000 326 33497.26 552.82 2271.73 31.43 2014-11-22 23:32:31.000 326 33497.20 552.84 2271.77 31.43 2014-11-22 23:32:31.000 326 33497.17 552.83 2271.72 31.43 2014-11-22 23:32:33.000 326 33497.16 552.82 2271.73 31.43 2014-11-22 23:32:34.000 326 33497.21 552.79 2271.67 31.43 2014-11-22 23:32:35.000 326 33497.24 552.83 2271.69 31.43 2014-11-22 23:32:36.000 326 33497.18 552.87 2271.74 31.43 2014-11-22 23:32:37.000 326 33497.18 552.88 2271.68 31.43 2014-11-22 23:32:38.000 326 33497.18 552.88 2271.79 31.43 2014-11-22 23:32:39.000 326 33497.23 552.83 2271.77 31.43 2014-11-22 23:32:40.000 326 33497.15 552.87 2271.83 31.43 2014-11-22 23:32:41.000 326 33497.18 552.88 2271.82 31.43 2014-11-22 23:32:42.000 326 33497.16 552.86 2271.76 31.43 2014-11-22 23:32:43.000 326 33497.22 552.90 2271.76 31.43 2014-11-22 23:32:44.000 326 33497.14 552.91 2271.76 31.43 2014-11-22 23:32:45.000 326 33497.18 552.91 2271.78 31.43 2014-11-22 23:32:46.000 326 33497.23 552.95 2271.80 31.43 2014-11-22 23:32:47.000 326 33497.19 552.94 2271.77 31.43 2014-11-22 23:32:48.000 326 33497.21 552.96 2271.82 31.43 2014-11-22 23:32:49.000 326 33497.15 552.93 2271.70 31.43 2014-11-22 23:32:50.000 326 33497.14 552.96 2271.70 31.43 2014-11-22 23:32:51.000 326 33497.23 552.93 2271.83 31.43 2014-11-22 23:32:52.000 326 33497.24 552.97 2271.76 31.43 2014-11-22 23:32:53.000 326 33497.17 552.96 2271.77 31.43 2014-11-22 23:32:54.000 326 33497.23 553.02 2271.73 31.43 2014-11-22 23:32:55.000 326 33497.18 553.01 2271.78 31.43 2014-11-22 23:32:56.000 326 33497.32 553.03 2271.72 31.43 2014-11-22 23:32:57.000 326 33497.08 553.05 2271.73 31.43 2014-11-22 23:32:58.000 326 33497.18 553.04 2271.80 31.43 2014-11-22 23:32:59.000 326 33497.17 553.00 2271.77 31.43 2014-11-22 23:33:00.000 326 33497.24 552.97 2271.77 31.43 2014-11-22 23:33:01.000 326 33497.17 553.01 2271.74 31.43 2014-11-22 23:33:02.000 326 33497.22 553.00 2271.78 31.43 2014-11-22 23:33:03.000 326 33497.26 553.03 2271.80 31.43 2014-11-22 23:33:04.000 326 33497.23 553.00 2271.79 31.43 2014-11-22 23:33:05.000 326 33497.21 552.99 2271.74 31.43 2014-11-22 23:33:06.000 326 33497.16 553.02 2271.76 31.43 2014-11-22 23:33:07.000 326 33497.20 553.02 2271.74 31.43 2014-11-22 23:33:08.000 326 33497.19 552.98 2271.67 31.43 2014-11-22 23:33:09.000 326 33497.29 553.00 2271.71 31.43 2014-11-22 23:33:10.000 326 33497.26 553.02 2271.75 31.43 2014-11-22 23:33:11.000 326 33497.23 553.07 2271.76 31.43 2014-11-22 23:33:12.000 326 33497.20 552.98 2271.74 31.43 2014-11-22 23:33:12.000 326 33497.23 552.99 2271.73 31.43 2014-11-22 23:33:14.000 326 33497.23 553.07 2271.66 31.43 2014-11-22 23:33:15.000 326 33497.27 553.04 2271.75 31.43 2014-11-22 23:33:16.000 326 33497.28 553.07 2271.73 31.43 2014-11-22 23:33:17.000 326 33497.26 553.07 2271.76 31.43 2014-11-22 23:33:18.000 326 33497.28 553.05 2271.77 31.43 2014-11-22 23:33:19.000 326 33497.27 553.11 2271.71 31.43 2014-11-22 23:33:20.000 326 33497.29 553.11 2271.76 31.43 2014-11-22 23:33:21.000 326 33497.30 553.09 2271.71 31.43 2014-11-22 23:33:22.000 326 33497.32 553.15 2271.70 31.43 2014-11-22 23:33:23.000 326 33497.33 553.12 2271.71 31.43 2014-11-22 23:33:24.000 326 33497.36 553.16 2271.71 31.43 2014-11-22 23:33:25.000 326 33497.31 553.15 2271.73 31.43 2014-11-22 23:33:25.000 326 33497.32 553.13 2271.65 31.43 2014-11-22 23:33:27.000 326 33497.38 553.14 2271.74 31.43 2014-11-22 23:33:28.000 326 33497.32 553.20 2271.72 31.43 2014-11-22 23:33:29.000 326 33497.24 553.19 2271.71 31.43 2014-11-22 23:33:30.000 326 33497.18 553.21 2271.72 31.43 2014-11-22 23:33:31.000 326 33497.30 553.20 2271.73 31.43 2014-11-22 23:33:32.000 326 33497.32 553.20 2271.66 31.43 2014-11-22 23:33:33.000 326 33497.22 553.21 2271.76 31.43 2014-11-22 23:33:34.000 326 33497.36 553.25 2271.77 31.43 2014-11-22 23:33:35.000 326 33497.25 553.25 2271.76 31.43 2014-11-22 23:33:36.000 326 33497.28 553.23 2271.69 31.43 2014-11-22 23:33:37.000 326 33497.22 553.19 2271.75 31.43 2014-11-22 23:33:38.000 326 33497.25 553.20 2271.73 31.43 2014-11-22 23:33:39.000 326 33497.26 553.15 2271.77 31.43 2014-11-22 23:33:40.000 326 33497.20 553.20 2271.73 31.43 2014-11-22 23:33:41.000 326 33497.18 553.17 2271.65 31.43 2014-11-22 23:33:42.000 326 33497.30 553.20 2271.71 31.43 2014-11-22 23:33:43.000 326 33497.27 553.20 2271.66 31.43 2014-11-22 23:33:44.000 326 33497.29 553.14 2271.70 31.43 2014-11-22 23:33:45.000 326 33497.29 553.19 2271.77 31.43 2014-11-22 23:33:46.000 326 33497.31 553.20 2271.67 31.43 2014-11-22 23:33:47.000 326 33497.30 553.22 2271.59 31.43 2014-11-22 23:33:48.000 326 33497.33 553.25 2271.68 31.43 2014-11-22 23:33:49.000 326 33497.30 553.20 2271.79 31.43 2014-11-22 23:33:50.000 326 33497.30 553.24 2271.62 31.43 2014-11-22 23:33:51.000 326 33497.30 553.24 2271.82 31.43 2014-11-22 23:33:52.000 326 33497.25 553.24 2271.77 31.43 2014-11-22 23:33:53.000 326 33497.25 553.27 2271.68 31.43 2014-11-22 23:33:54.000 326 33497.26 553.34 2271.67 31.43 2014-11-22 23:33:55.000 326 33497.24 553.30 2271.77 31.43 2014-11-22 23:33:56.000 326 33497.24 553.31 2271.70 31.43 2014-11-22 23:33:57.000 326 33497.26 553.29 2271.74 31.43 2014-11-22 23:33:58.000 326 33497.38 553.34 2271.67 31.43 2014-11-22 23:33:59.000 326 33497.31 553.33 2271.72 31.43 2014-11-22 23:34:00.000 326 33497.31 553.31 2271.78 31.43 2014-11-22 23:34:01.000 326 33497.32 553.32 2271.68 31.43 2014-11-22 23:34:02.000 326 33497.27 553.31 2271.71 31.43 2014-11-22 23:34:03.000 326 33497.34 553.34 2271.69 31.43 2014-11-22 23:34:04.000 326 33497.36 553.37 2271.78 31.43 2014-11-22 23:34:05.000 326 33497.36 553.37 2271.78 31.43 2014-11-22 23:34:06.000 326 33497.27 553.37 2271.65 31.43 2014-11-22 23:34:06.000 326 33497.33 553.37 2271.74 31.43 2014-11-22 23:34:08.000 326 33497.33 553.37 2271.72 31.43 2014-11-22 23:34:09.000 326 33497.27 553.36 2271.77 31.43 2014-11-22 23:34:10.000 326 33497.34 553.36 2271.64 31.43 2014-11-22 23:34:11.000 326 33497.27 553.32 2271.70 31.43 2014-11-22 23:34:12.000 326 33497.33 553.38 2271.76 31.43 2014-11-22 23:34:13.000 326 33497.27 553.43 2271.74 31.43 2014-11-22 23:34:14.000 326 33497.30 553.40 2271.69 31.43 2014-11-22 23:34:15.000 326 33497.36 553.41 2271.77 31.43 2014-11-22 23:34:16.000 326 33497.26 553.41 2271.71 31.43 2014-11-22 23:34:17.000 326 33497.29 553.39 2271.76 31.43 2014-11-22 23:34:18.000 326 33497.36 553.37 2271.78 31.43 2014-11-22 23:34:19.000 326 33497.32 553.39 2271.77 31.43 2014-11-22 23:34:19.000 326 33497.32 553.39 2271.76 31.43 2014-11-22 23:34:21.000 326 33497.28 553.44 2271.60 31.43 2014-11-22 23:34:22.000 326 33497.39 553.53 2271.66 31.43 2014-11-22 23:34:23.000 326 33497.43 553.49 2271.65 31.43 2014-11-22 23:34:24.000 326 33497.32 553.50 2271.70 31.43 2014-11-22 23:34:25.000 326 33497.29 553.53 2271.71 31.43 2014-11-22 23:34:26.000 326 33497.35 553.53 2271.76 31.43 2014-11-22 23:34:27.000 326 33497.21 553.52 2271.73 31.43 2014-11-22 23:34:28.000 326 33497.31 553.51 2271.75 31.43 2014-11-22 23:34:29.000 326 33497.30 553.49 2271.79 31.43 2014-11-22 23:34:30.000 326 33497.25 553.46 2271.84 31.43 2014-11-22 23:34:31.000 326 33497.36 553.51 2271.73 31.43 2014-11-22 23:34:32.000 326 33497.19 553.49 2271.85 31.43 2014-11-22 23:34:33.000 326 33497.33 553.43 2271.63 31.43 2014-11-22 23:34:34.000 326 33497.30 553.52 2271.83 31.43 2014-11-22 23:34:35.000 326 33497.36 553.49 2271.76 31.43 2014-11-22 23:34:36.000 326 33497.37 553.42 2271.75 31.43 2014-11-22 23:34:37.000 326 33497.25 553.43 2271.75 31.43 2014-11-22 23:34:38.000 326 33497.26 553.46 2271.77 31.43 2014-11-22 23:34:39.000 326 33497.37 553.44 2271.76 31.43 2014-11-22 23:34:40.000 326 33497.39 553.39 2271.81 31.43 2014-11-22 23:34:41.000 326 33497.33 553.40 2271.74 31.43 2014-11-22 23:34:42.000 326 33497.42 553.42 2271.71 31.43 2014-11-22 23:34:43.000 326 33497.35 553.44 2271.73 31.43 2014-11-22 23:34:44.000 326 33497.38 553.44 2271.78 31.43 2014-11-22 23:34:45.000 326 33497.36 553.43 2271.64 31.43 2014-11-22 23:34:46.000 326 33497.36 553.49 2271.71 31.43 2014-11-22 23:34:47.000 326 33497.35 553.50 2271.79 31.43 2014-11-22 23:34:48.000 326 33497.42 553.49 2271.77 31.43 2014-11-22 23:34:49.000 326 33497.40 553.50 2271.62 31.43 2014-11-22 23:34:50.000 326 33497.39 553.48 2271.74 31.43 2014-11-22 23:34:51.000 326 33497.39 553.50 2271.70 31.43 2014-11-22 23:34:52.000 326 33497.39 553.53 2271.76 31.43 2014-11-22 23:34:53.000 326 33497.39 553.49 2271.72 31.43 2014-11-22 23:34:54.000 326 33497.41 553.49 2271.69 31.43 2014-11-22 23:34:55.000 326 33497.50 553.49 2271.70 31.43 2014-11-22 23:34:56.000 326 33497.41 553.47 2271.74 31.43 2014-11-22 23:34:57.000 326 33497.42 553.40 2271.70 31.43 2014-11-22 23:34:58.000 326 33497.48 553.39 2271.68 31.43 2014-11-22 23:34:59.000 326 33497.40 553.39 2271.62 31.43 2014-11-22 23:35:00.000 326 33497.42 553.44 2271.70 31.43 2014-11-22 23:35:00.000 326 33497.45 553.41 2271.64 31.43 2014-11-22 23:35:02.000 326 33497.37 553.45 2271.68 31.43 2014-11-22 23:35:03.000 326 33497.41 553.43 2271.67 31.43 2014-11-22 23:35:04.000 326 33497.44 553.46 2271.74 31.43 2014-11-22 23:35:05.000 326 33497.45 553.50 2271.75 31.43 2014-11-22 23:35:06.000 326 33497.33 553.46 2271.69 31.43 2014-11-22 23:35:07.000 326 33497.40 553.51 2271.70 31.43 2014-11-22 23:35:08.000 326 33497.33 553.52 2271.67 31.43 2014-11-22 23:35:09.000 326 33497.43 553.49 2271.68 31.43 2014-11-22 23:35:10.000 326 33497.32 553.50 2271.69 31.43 2014-11-22 23:35:11.000 326 33497.42 553.50 2271.76 31.43 2014-11-22 23:35:12.000 326 33497.42 553.48 2271.60 31.43 2014-11-22 23:35:13.000 326 33497.40 553.53 2271.72 31.43 2014-11-22 23:35:13.000 326 33497.33 553.48 2271.67 31.43 2014-11-22 23:35:15.000 326 33497.38 553.51 2271.68 31.43 2014-11-22 23:35:16.000 326 33497.51 553.52 2271.76 31.43 2014-11-22 23:35:17.000 326 33497.42 553.51 2271.71 31.43 2014-11-22 23:35:18.000 326 33497.49 553.49 2271.75 31.43 2014-11-22 23:35:19.000 326 33497.38 553.49 2271.68 31.43 2014-11-22 23:35:20.000 326 33497.34 553.47 2271.70 31.43 2014-11-22 23:35:21.000 326 33497.48 553.53 2271.62 31.43 2014-11-22 23:35:22.000 326 33497.43 553.45 2271.65 31.43 2014-11-22 23:35:23.000 326 33497.47 553.48 2271.65 31.43 2014-11-22 23:35:24.000 326 33497.45 553.54 2271.67 31.43 2014-11-22 23:35:25.000 326 33497.48 553.50 2271.74 31.43 2014-11-22 23:35:26.000 326 33497.38 553.60 2271.68 31.43 2014-11-22 23:35:27.000 326 33497.43 553.47 2271.61 31.43 2014-11-22 23:35:28.000 326 33497.39 553.49 2271.70 31.43 2014-11-22 23:35:29.000 326 33497.42 553.50 2271.74 31.43 2014-11-22 23:35:30.000 326 33497.38 553.46 2271.70 31.43 2014-11-22 23:35:31.000 326 33497.40 553.50 2271.67 31.43 2014-11-22 23:35:32.000 326 33497.53 553.48 2271.71 31.43 2014-11-22 23:35:33.000 326 33497.38 553.50 2271.72 31.43 2014-11-22 23:35:34.000 326 33497.40 553.46 2271.68 31.43 2014-11-22 23:35:35.000 326 33497.45 553.48 2271.73 31.43 2014-11-22 23:35:36.000 326 33497.45 553.49 2271.65 31.43 2014-11-22 23:35:37.000 326 33497.38 553.49 2271.67 31.43 2014-11-22 23:35:38.000 326 33497.46 553.51 2271.70 31.43 2014-11-22 23:35:39.000 326 33497.44 553.53 2271.76 31.43 2014-11-22 23:35:40.000 326 33497.34 553.50 2271.73 31.43 2014-11-22 23:35:41.000 326 33497.42 553.48 2271.73 31.43 2014-11-22 23:35:42.000 326 33497.46 553.52 2271.74 31.43 2014-11-22 23:35:43.000 326 33497.49 553.55 2271.80 31.43 2014-11-22 23:35:44.000 326 33497.36 553.52 2271.57 31.43 2014-11-22 23:35:45.000 326 33497.51 553.52 2271.68 31.43 2014-11-22 23:35:46.000 326 33497.46 553.55 2271.68 31.43 2014-11-22 23:35:47.000 326 33497.51 553.53 2271.68 31.43 2014-11-22 23:35:48.000 326 33497.48 553.54 2271.58 31.43 2014-11-22 23:35:49.000 326 33497.45 553.50 2271.66 31.43 2014-11-22 23:35:50.000 326 33497.51 553.52 2271.71 31.43 2014-11-22 23:35:51.000 326 33497.49 553.48 2271.64 31.43 2014-11-22 23:35:52.000 326 33497.51 553.52 2271.62 31.43 2014-11-22 23:35:53.000 326 33497.45 553.54 2271.59 31.43 2014-11-22 23:35:54.000 326 33497.53 553.53 2271.69 31.43 2014-11-22 23:35:54.000 326 33497.52 553.54 2271.70 31.43 2014-11-22 23:35:56.000 326 33497.46 553.52 2271.64 31.43 2014-11-22 23:35:57.000 326 33497.40 553.57 2271.71 31.43 2014-11-22 23:35:58.000 326 33497.51 553.52 2271.70 31.43 2014-11-22 23:35:59.000 326 33497.49 553.47 2271.61 31.43 2014-11-22 23:36:00.000 326 33497.50 553.53 2271.66 31.43 2014-11-22 23:36:01.000 326 33497.48 553.53 2271.68 31.43 2014-11-22 23:36:02.000 326 33497.53 553.56 2271.62 31.43 2014-11-22 23:36:03.000 326 33497.46 553.52 2271.80 31.43 2014-11-22 23:36:04.000 326 33497.39 553.49 2271.53 31.43 2014-11-22 23:36:05.000 326 33497.43 553.51 2271.64 31.43 2014-11-22 23:36:06.000 326 33497.55 553.50 2271.70 31.43 2014-11-22 23:36:07.000 326 33497.49 553.47 2271.68 31.43 2014-11-22 23:36:07.000 326 33497.41 553.51 2271.59 31.43 2014-11-22 23:36:09.000 326 33497.53 553.50 2271.65 31.43 2014-11-22 23:36:10.000 326 33497.48 553.53 2271.65 31.43 2014-11-22 23:36:11.000 326 33497.49 553.54 2271.57 31.43 2014-11-22 23:36:12.000 326 33497.55 553.54 2271.57 31.43 2014-11-22 23:36:13.000 326 33497.48 553.56 2271.49 31.43 2014-11-22 23:36:14.000 326 33497.45 553.48 2271.62 31.43 2014-11-22 23:36:15.000 326 33497.42 553.52 2271.69 31.43 2014-11-22 23:36:16.000 326 33497.46 553.51 2271.64 31.43 2014-11-22 23:36:17.000 326 33497.49 553.48 2271.67 31.43 2014-11-22 23:36:18.000 326 33497.55 553.56 2271.59 31.43 2014-11-22 23:36:19.000 326 33497.49 553.53 2271.59 31.43 2014-11-22 23:36:20.000 326 33497.49 553.53 2271.71 31.43 2014-11-22 23:36:21.000 326 33497.54 553.56 2271.69 31.43 2014-11-22 23:36:22.000 326 33497.49 553.57 2271.64 31.43 2014-11-22 23:36:23.000 326 33497.46 553.56 2271.64 31.43 2014-11-22 23:36:24.000 326 33497.51 553.59 2271.70 31.43 2014-11-22 23:36:25.000 326 33497.54 553.61 2271.66 31.43 2014-11-22 23:36:26.000 326 33497.52 553.58 2271.70 31.43 2014-11-22 23:36:27.000 326 33497.52 553.57 2271.57 31.43 2014-11-22 23:36:28.000 326 33497.55 553.59 2271.62 31.43 2014-11-22 23:36:29.000 326 33497.58 553.57 2271.66 31.43 2014-11-22 23:36:30.000 326 33497.56 553.57 2271.71 31.43 2014-11-22 23:36:31.000 326 33497.60 553.54 2271.60 31.43 2014-11-22 23:36:32.000 326 33497.48 553.51 2271.65 31.43 2014-11-22 23:36:33.000 326 33497.54 553.57 2271.58 31.43 2014-11-22 23:36:34.000 326 33497.55 553.60 2271.63 31.43 2014-11-22 23:36:35.000 326 33497.49 553.64 2271.64 31.43 2014-11-22 23:36:36.000 326 33497.55 553.65 2271.61 31.43 2014-11-22 23:36:37.000 326 33497.54 553.66 2271.59 31.43 2014-11-22 23:36:38.000 326 33497.58 553.63 2271.64 31.43 2014-11-22 23:36:39.000 326 33497.42 553.61 2271.61 31.43 2014-11-22 23:36:40.000 326 33497.59 553.64 2271.62 31.43 2014-11-22 23:36:41.000 326 33497.54 553.64 2271.59 31.43 2014-11-22 23:36:42.000 326 33497.66 553.61 2271.62 31.43 2014-11-22 23:36:43.000 326 33497.68 553.65 2271.62 31.43 2014-11-22 23:36:44.000 326 33497.55 553.61 2271.57 31.43 2014-11-22 23:36:45.000 326 33497.63 553.66 2271.57 31.43 2014-11-22 23:36:46.000 326 33497.56 553.66 2271.65 31.43 2014-11-22 23:36:47.000 326 33497.64 553.62 2271.60 31.43 2014-11-22 23:36:48.000 326 33497.62 553.62 2271.61 31.43 2014-11-22 23:36:48.000 326 33497.63 553.62 2271.61 31.43 2014-11-22 23:36:50.000 326 33497.58 553.64 2271.64 31.43 2014-11-22 23:36:51.000 326 33497.64 553.61 2271.65 31.43 2014-11-22 23:36:52.000 326 33497.53 553.60 2271.62 31.43 2014-11-22 23:36:53.000 326 33497.60 553.60 2271.59 31.43 2014-11-22 23:36:54.000 326 33497.63 553.58 2271.59 31.43 2014-11-22 23:36:55.000 326 33497.61 553.62 2271.62 31.43 2014-11-22 23:36:56.000 326 33497.61 553.62 2271.65 31.43 2014-11-22 23:36:57.000 326 33497.65 553.64 2271.55 31.43 2014-11-22 23:36:58.000 326 33497.54 553.64 2271.61 31.43 2014-11-22 23:36:59.000 326 33497.55 553.66 2271.63 31.43 2014-11-22 23:37:00.000 326 33497.61 553.69 2271.72 31.43 2014-11-22 23:37:01.000 326 33497.58 553.67 2271.63 31.43 2014-11-22 23:37:01.000 326 33497.51 553.64 2271.59 31.43 2014-11-22 23:37:03.000 326 33497.61 553.63 2271.62 31.43 2014-11-22 23:37:04.000 326 33497.67 553.65 2271.62 31.43 2014-11-22 23:37:05.000 326 33497.69 553.66 2271.57 31.43 2014-11-22 23:37:06.000 326 33497.64 553.66 2271.61 31.43 2014-11-22 23:37:07.000 326 33497.68 553.71 2271.62 31.43 2014-11-22 23:37:08.000 326 33497.67 553.67 2271.57 31.43 2014-11-22 23:37:09.000 326 33497.55 553.72 2271.62 31.43 2014-11-22 23:37:10.000 326 33497.63 553.65 2271.63 31.43 2014-11-22 23:37:11.000 326 33497.57 553.67 2271.65 31.43 2014-11-22 23:37:12.000 326 33497.74 553.70 2271.61 31.43 2014-11-22 23:37:13.000 326 33497.60 553.70 2271.65 31.43 2014-11-22 23:37:14.000 326 33497.67 553.71 2271.62 31.43 2014-11-22 23:37:15.000 326 33497.58 553.66 2271.63 31.43 2014-11-22 23:37:16.000 326 33497.66 553.72 2271.61 31.43 2014-11-22 23:37:17.000 326 33497.58 553.72 2271.62 31.43 2014-11-22 23:37:18.000 326 33497.65 553.73 2271.67 31.43 2014-11-22 23:37:19.000 326 33497.70 553.70 2271.64 31.43 2014-11-22 23:37:20.000 326 33497.63 553.66 2271.59 31.43 2014-11-22 23:37:21.000 326 33497.58 553.74 2271.63 31.43 2014-11-22 23:37:22.000 326 33497.69 553.73 2271.68 31.43 2014-11-22 23:37:23.000 326 33497.60 553.72 2271.62 31.43 2014-11-22 23:37:24.000 326 33497.65 553.83 2271.59 31.43 2014-11-22 23:37:25.000 326 33497.65 553.75 2271.53 31.43 2014-11-22 23:37:26.000 326 33497.65 553.82 2271.57 31.43 2014-11-22 23:37:27.000 326 33497.67 553.83 2271.62 31.43 2014-11-22 23:37:28.000 326 33497.67 553.84 2271.55 31.43 2014-11-22 23:37:29.000 326 33497.70 553.85 2271.57 31.43 2014-11-22 23:37:30.000 326 33497.72 553.85 2271.64 31.43 2014-11-22 23:37:31.000 326 33497.68 553.92 2271.61 31.43 2014-11-22 23:37:32.000 326 33497.63 553.91 2271.61 31.43 2014-11-22 23:37:33.000 326 33497.70 553.91 2271.65 31.43 2014-11-22 23:37:34.000 326 33497.74 553.96 2271.68 31.43 2014-11-22 23:37:35.000 326 33497.63 553.90 2271.59 31.43 2014-11-22 23:37:36.000 326 33497.70 553.93 2271.63 31.43 2014-11-22 23:37:37.000 326 33497.69 553.92 2271.59 31.43 2014-11-22 23:37:38.000 326 33497.65 553.89 2271.67 31.43 2014-11-22 23:37:39.000 326 33497.74 553.85 2271.65 31.43 2014-11-22 23:37:40.000 326 33497.71 553.80 2271.64 31.43 2014-11-22 23:37:41.000 326 33497.76 553.81 2271.51 31.43 2014-11-22 23:37:42.000 326 33497.74 553.87 2271.57 31.43 2014-11-22 23:37:42.000 326 33497.81 553.80 2271.61 31.43 2014-11-22 23:37:44.000 326 33497.81 553.84 2271.62 31.43 2014-11-22 23:37:45.000 326 33497.72 553.76 2271.63 31.43 2014-11-22 23:37:46.000 326 33497.70 553.76 2271.64 31.43 2014-11-22 23:37:47.000 326 33497.67 553.76 2271.68 31.43 2014-11-22 23:37:48.000 326 33497.80 553.73 2271.66 31.43 2014-11-22 23:37:49.000 326 33497.76 553.81 2271.64 31.43 2014-11-22 23:37:50.000 326 33497.73 553.78 2271.62 31.43 2014-11-22 23:37:51.000 326 33497.78 553.80 2271.57 31.43 2014-11-22 23:37:52.000 326 33497.82 553.81 2271.60 31.43 2014-11-22 23:37:53.000 326 33497.82 553.81 2271.53 31.43 2014-11-22 23:37:54.000 326 33497.83 553.85 2271.57 31.43 2014-11-22 23:37:55.000 326 33497.82 553.78 2271.59 31.43 2014-11-22 23:37:55.000 326 33497.85 553.78 2271.61 31.43 2014-11-22 23:37:57.000 326 33497.85 553.83 2271.56 31.43 2014-11-22 23:37:58.000 326 33497.83 553.83 2271.58 31.43 2014-11-22 23:37:59.000 326 33497.83 553.83 2271.56 31.43 2014-11-22 23:38:00.000 326 33497.83 553.81 2271.59 31.43 2014-11-22 23:38:01.000 326 33497.82 553.77 2271.58 31.43 2014-11-22 23:38:02.000 326 33497.86 553.85 2271.49 31.43 2014-11-22 23:38:03.000 326 33497.86 553.84 2271.59 31.43 2014-11-22 23:38:04.000 326 33497.92 553.85 2271.67 31.43 2014-11-22 23:38:05.000 326 33497.85 553.82 2271.59 31.43 2014-11-22 23:38:06.000 326 33497.82 553.82 2271.52 31.43 2014-11-22 23:38:07.000 326 33497.89 553.85 2271.62 31.43 2014-11-22 23:38:08.000 326 33497.81 553.88 2271.58 31.43 2014-11-22 23:38:09.000 326 33497.92 553.83 2271.55 31.43 2014-11-22 23:38:10.000 326 33497.91 553.83 2271.53 31.43 2014-11-22 23:38:11.000 326 33497.89 553.85 2271.61 31.43 2014-11-22 23:38:12.000 326 33497.85 553.90 2271.66 31.43 2014-11-22 23:38:13.000 326 33497.90 553.87 2271.53 31.43 2014-11-22 23:38:14.000 326 33497.82 553.85 2271.61 31.43 2014-11-22 23:38:15.000 326 33497.99 553.86 2271.58 31.43 2014-11-22 23:38:16.000 326 33497.95 553.82 2271.62 31.43 2014-11-22 23:38:17.000 326 33497.91 553.83 2271.56 31.43 2014-11-22 23:38:18.000 326 33497.92 553.84 2271.63 31.43 2014-11-22 23:38:19.000 326 33497.95 553.83 2271.55 31.43 2014-11-22 23:38:20.000 326 33497.94 553.82 2271.53 31.43 2014-11-22 23:38:21.000 326 33497.83 553.84 2271.63 31.43 2014-11-22 23:38:22.000 326 33497.86 553.83 2271.53 31.43 2014-11-22 23:38:23.000 326 33497.90 553.80 2271.57 31.43 2014-11-22 23:38:24.000 326 33497.91 553.80 2271.53 31.43 2014-11-22 23:38:25.000 326 33498.02 553.85 2271.53 31.43 2014-11-22 23:38:26.000 326 33497.95 553.84 2271.64 31.43 2014-11-22 23:38:27.000 326 33497.97 553.88 2271.57 31.43 2014-11-22 23:38:28.000 326 33497.88 553.94 2271.57 31.43 2014-11-22 23:38:29.000 326 33497.96 553.90 2271.47 31.43 2014-11-22 23:38:30.000 326 33497.94 553.88 2271.53 31.43 2014-11-22 23:38:31.000 326 33497.98 553.90 2271.60 31.43 2014-11-22 23:38:32.000 326 33497.94 553.87 2271.55 31.43 2014-11-22 23:38:33.000 326 33498.06 553.96 2271.65 31.43 2014-11-22 23:38:34.000 326 33497.80 553.95 2271.56 31.43 2014-11-22 23:38:35.000 326 33497.92 553.98 2271.52 31.43 2014-11-22 23:38:36.000 326 33498.00 553.97 2271.60 31.43 2014-11-22 23:38:36.000 326 33498.00 553.96 2271.58 31.43 2014-11-22 23:38:38.000 326 33497.92 553.92 2271.51 31.43 2014-11-22 23:38:39.000 326 33497.96 554.00 2271.58 31.43 2014-11-22 23:38:40.000 326 33498.04 553.92 2271.59 31.43 2014-11-22 23:38:41.000 326 33497.98 553.90 2271.49 31.43 2014-11-22 23:38:42.000 326 33497.88 553.83 2271.62 31.43 2014-11-22 23:38:43.000 326 33497.98 553.93 2271.56 31.43 2014-11-22 23:38:44.000 326 33497.93 553.87 2271.56 31.43 2014-11-22 23:38:45.000 326 33497.88 553.89 2271.57 31.43 2014-11-22 23:38:46.000 326 33497.95 553.90 2271.58 31.43 2014-11-22 23:38:47.000 326 33497.92 553.90 2271.61 31.43 2014-11-22 23:38:48.000 326 33497.92 553.97 2271.55 31.43 2014-11-22 23:38:49.000 326 33497.97 553.92 2271.57 31.43 2014-11-22 23:38:49.000 326 33497.99 553.92 2271.52 31.43 2014-11-22 23:38:51.000 326 33497.98 553.92 2271.52 31.43 2014-11-22 23:38:52.000 326 33498.03 553.95 2271.57 31.43 2014-11-22 23:38:53.000 326 33498.01 553.91 2271.63 31.43 2014-11-22 23:38:54.000 326 33497.96 553.91 2271.57 31.43 2014-11-22 23:38:55.000 326 33497.94 553.91 2271.57 31.43 2014-11-22 23:38:56.000 326 33497.92 553.91 2271.58 31.43 2014-11-22 23:38:57.000 326 33497.91 553.89 2271.59 31.43 2014-11-22 23:38:58.000 326 33498.06 553.87 2271.63 31.43 2014-11-22 23:38:59.000 326 33498.07 553.89 2271.58 31.43 2014-11-22 23:39:00.000 326 33497.95 553.87 2271.57 31.43 2014-11-22 23:39:01.000 326 33497.97 553.87 2271.60 31.43 2014-11-22 23:39:02.000 326 33498.00 553.84 2271.61 31.43 2014-11-22 23:39:03.000 326 33498.04 553.89 2271.57 31.43 2014-11-22 23:39:04.000 326 33498.03 553.91 2271.55 31.43 2014-11-22 23:39:05.000 326 33497.95 553.90 2271.64 31.43 2014-11-22 23:39:06.000 326 33498.04 553.87 2271.61 31.43 2014-11-22 23:39:07.000 326 33497.98 553.89 2271.61 31.43 2014-11-22 23:39:08.000 326 33498.00 553.86 2271.60 31.43 2014-11-22 23:39:09.000 326 33497.86 553.94 2271.59 31.43 2014-11-22 23:39:10.000 326 33498.08 553.99 2271.57 31.43 2014-11-22 23:39:11.000 326 33497.93 554.01 2271.59 31.43 2014-11-22 23:39:12.000 326 33497.96 554.05 2271.55 31.43 2014-11-22 23:39:13.000 326 33498.00 554.03 2271.57 31.43 2014-11-22 23:39:14.000 326 33497.88 554.00 2271.57 31.43 2014-11-22 23:39:15.000 326 33497.92 553.93 2271.61 31.43 2014-11-22 23:39:16.000 326 33497.96 554.02 2271.69 31.43 2014-11-22 23:39:17.000 326 33497.97 554.03 2271.69 31.43 2014-11-22 23:39:18.000 326 33497.96 553.95 2271.64 31.43 2014-11-22 23:39:19.000 326 33497.88 553.99 2271.56 31.43 2014-11-22 23:39:20.000 326 33497.94 553.94 2271.63 31.43 2014-11-22 23:39:21.000 326 33498.05 553.97 2271.64 31.43 2014-11-22 23:39:22.000 326 33497.94 554.00 2271.57 31.43 2014-11-22 23:39:23.000 326 33497.97 554.01 2271.56 31.43 2014-11-22 23:39:24.000 326 33497.96 554.00 2271.61 31.43 2014-11-22 23:39:25.000 326 33498.00 554.00 2271.61 31.43 2014-11-22 23:39:26.000 326 33497.94 553.99 2271.64 31.43 2014-11-22 23:39:27.000 326 33497.98 554.01 2271.52 31.43 2014-11-22 23:39:28.000 326 33497.91 553.98 2271.58 31.43 2014-11-22 23:39:29.000 326 33497.96 553.98 2271.54 31.43 2014-11-22 23:39:30.000 326 33497.94 554.04 2271.53 31.43 2014-11-22 23:39:30.000 326 33497.95 554.02 2271.55 31.43 2014-11-22 23:39:32.000 326 33497.95 554.07 2271.61 31.43 2014-11-22 23:39:33.000 326 33497.91 554.06 2271.61 31.43 2014-11-22 23:39:34.000 326 33497.94 554.07 2271.68 31.43 2014-11-22 23:39:35.000 326 33497.95 554.08 2271.64 31.43 2014-11-22 23:39:36.000 326 33498.09 554.11 2271.61 31.43 2014-11-22 23:39:37.000 326 33497.94 554.07 2271.60 31.43 2014-11-22 23:39:38.000 326 33498.05 554.10 2271.53 31.43 2014-11-22 23:39:39.000 326 33498.04 554.02 2271.61 31.43 2014-11-22 23:39:40.000 326 33497.94 554.07 2271.56 31.43 2014-11-22 23:39:41.000 326 33497.92 553.99 2271.48 31.43 2014-11-22 23:39:42.000 326 33497.93 554.02 2271.62 31.43 2014-11-22 23:39:43.000 326 33497.94 554.06 2271.55 31.43 2014-11-22 23:39:43.000 326 33498.06 554.09 2271.59 31.43 2014-11-22 23:39:45.000 326 33497.91 554.04 2271.57 31.43 2014-11-22 23:39:46.000 326 33498.00 554.12 2271.58 31.43 2014-11-22 23:39:47.000 326 33497.96 554.10 2271.63 31.43 2014-11-22 23:39:48.000 326 33497.95 554.10 2271.61 31.43 2014-11-22 23:39:49.000 326 33497.99 554.10 2271.58 31.43 2014-11-22 23:39:50.000 326 33497.94 554.15 2271.70 31.43 2014-11-22 23:39:51.000 326 33498.11 554.10 2271.53 31.43 2014-11-22 23:39:52.000 326 33497.91 554.11 2271.61 31.43 2014-11-22 23:39:53.000 326 33498.00 554.13 2271.56 31.43 2014-11-22 23:39:54.000 326 33498.03 554.09 2271.62 31.43 2014-11-22 23:39:55.000 326 33497.99 554.09 2271.51 31.43 2014-11-22 23:39:56.000 326 33498.00 554.11 2271.61 31.43 2014-11-22 23:39:57.000 326 33498.03 554.08 2271.61 31.43 2014-11-22 23:39:58.000 326 33498.04 554.10 2271.64 31.43 2014-11-22 23:39:59.000 326 33497.97 554.08 2271.60 31.43 2014-11-22 23:40:00.000 326 33497.99 554.15 2271.64 31.43 2014-11-22 23:40:01.000 326 33498.06 554.13 2271.61 31.43 2014-11-22 23:40:02.000 326 33498.08 554.15 2271.58 31.43 2014-11-22 23:40:03.000 326 33497.95 554.17 2271.62 31.43 2014-11-22 23:40:04.000 326 33498.08 554.20 2271.58 31.43 2014-11-22 23:40:05.000 326 33498.00 554.15 2271.65 31.43 2014-11-22 23:40:06.000 326 33498.02 554.12 2271.67 31.43 2014-11-22 23:40:07.000 326 33498.10 554.02 2271.61 31.43 2014-11-22 23:40:08.000 326 33498.06 554.13 2271.59 31.43 2014-11-22 23:40:09.000 326 33498.11 554.08 2271.68 31.43 2014-11-22 23:40:10.000 326 33498.06 554.11 2271.59 31.43 2014-11-22 23:40:11.000 326 33498.08 554.08 2271.59 31.43 2014-11-22 23:40:12.000 326 33498.04 554.12 2271.53 31.43 2014-11-22 23:40:13.000 326 33498.12 554.08 2271.53 31.43 2014-11-22 23:40:14.000 326 33498.07 554.09 2271.59 31.43 2014-11-22 23:40:15.000 326 33498.07 554.09 2271.63 31.43 2014-11-22 23:40:16.000 326 33498.03 554.09 2271.65 31.43 2014-11-22 23:40:17.000 326 33498.03 554.11 2271.58 31.43 2014-11-22 23:40:18.000 326 33498.06 554.12 2271.58 31.43 2014-11-22 23:40:19.000 326 33498.07 554.10 2271.54 31.43 2014-11-22 23:40:20.000 326 33498.07 554.12 2271.66 31.43 2014-11-22 23:40:21.000 326 33498.20 554.09 2271.58 31.43 2014-11-22 23:40:22.000 326 33498.14 554.12 2271.51 31.43 2014-11-22 23:40:23.000 326 33498.18 554.11 2271.58 31.43 2014-11-22 23:40:24.000 326 33498.06 554.13 2271.61 31.43 2014-11-22 23:40:24.000 326 33498.09 554.11 2271.52 31.43 2014-11-22 23:40:26.000 326 33498.08 554.12 2271.62 31.43 2014-11-22 23:40:27.000 326 33498.09 554.14 2271.69 31.43 2014-11-22 23:40:28.000 326 33498.16 554.12 2271.61 31.43 2014-11-22 23:40:29.000 326 33498.10 554.13 2271.51 31.43 2014-11-22 23:40:30.000 326 33498.03 554.14 2271.68 31.43 2014-11-22 23:40:31.000 326 33498.07 554.15 2271.63 31.43 2014-11-22 23:40:32.000 326 33497.95 554.13 2271.61 31.43 2014-11-22 23:40:33.000 326 33498.13 554.11 2271.66 31.43 2014-11-22 23:40:34.000 326 33498.03 554.12 2271.64 31.43 2014-11-22 23:40:35.000 326 33498.03 554.12 2271.47 31.43 2014-11-22 23:40:36.000 326 33498.01 554.11 2271.47 31.43 2014-11-22 23:40:37.000 326 33498.04 554.12 2271.63 31.43 2014-11-22 23:40:37.000 326 33498.04 554.09 2271.55 31.43 2014-11-22 23:40:39.000 326 33498.03 554.12 2271.59 31.43 2014-11-22 23:40:40.000 326 33498.09 554.10 2271.59 31.43 2014-11-22 23:40:41.000 326 33498.06 554.10 2271.52 31.43 2014-11-22 23:40:42.000 326 33498.02 554.18 2271.59 31.43 2014-11-22 23:40:43.000 326 33498.03 554.16 2271.58 31.43 2014-11-22 23:40:44.000 326 33498.05 554.15 2271.54 31.43 2014-11-22 23:40:45.000 326 33498.08 554.14 2271.64 31.43 2014-11-22 23:40:46.000 326 33498.10 554.15 2271.54 31.43 2014-11-22 23:40:47.000 326 33498.07 554.10 2271.49 31.43 2014-11-22 23:40:48.000 326 33498.06 554.13 2271.58 31.43 2014-11-22 23:40:49.000 326 33498.07 554.11 2271.66 31.43 2014-11-22 23:40:50.000 326 33498.08 554.14 2271.55 31.43 2014-11-22 23:40:51.000 326 33498.08 554.13 2271.56 31.43 2014-11-22 23:40:52.000 326 33498.15 554.14 2271.62 31.43 2014-11-22 23:40:53.000 326 33498.03 554.11 2271.62 31.43 2014-11-22 23:40:54.000 326 33498.01 554.16 2271.55 31.43 2014-11-22 23:40:55.000 326 33498.10 554.18 2271.63 31.43 2014-11-22 23:40:56.000 326 33498.06 554.12 2271.54 31.43 2014-11-22 23:40:57.000 326 33498.03 554.16 2271.57 31.43 2014-11-22 23:40:58.000 326 33498.10 554.19 2271.57 31.43 2014-11-22 23:40:59.000 326 33498.02 554.14 2271.55 31.43 2014-11-22 23:41:00.000 326 33498.10 554.15 2271.58 31.43 2014-11-22 23:41:01.000 326 33498.06 554.12 2271.62 31.43 2014-11-22 23:41:02.000 326 33497.99 554.15 2271.58 31.43 2014-11-22 23:41:03.000 326 33498.08 554.16 2271.61 31.43 2014-11-22 23:41:04.000 326 33498.01 554.15 2271.56 31.43 2014-11-22 23:41:05.000 326 33498.06 554.13 2271.57 31.43 2014-11-22 23:41:06.000 326 33498.01 554.15 2271.56 31.43 2014-11-22 23:41:07.000 326 33497.96 554.15 2271.64 31.43 2014-11-22 23:41:08.000 326 33497.99 554.15 2271.65 31.43 2014-11-22 23:41:09.000 326 33498.04 554.13 2271.63 31.43 2014-11-22 23:41:10.000 326 33498.03 554.16 2271.58 31.43 2014-11-22 23:41:11.000 326 33497.97 554.17 2271.47 31.43 2014-11-22 23:41:12.000 326 33497.93 554.18 2271.62 31.43 2014-11-22 23:41:13.000 326 33497.86 554.19 2271.62 31.43 2014-11-22 23:41:14.000 326 33497.93 554.16 2271.63 31.43 2014-11-22 23:41:15.000 326 33497.86 554.16 2271.64 31.43 2014-11-22 23:41:16.000 326 33497.95 554.18 2271.59 31.43 2014-11-22 23:41:17.000 326 33497.99 554.15 2271.59 31.43 2014-11-22 23:41:18.000 326 33497.95 554.13 2271.62 31.43 2014-11-22 23:41:18.000 326 33497.89 554.15 2271.61 31.43 2014-11-22 23:41:20.000 326 33497.81 554.13 2271.63 31.43 2014-11-22 23:41:21.000 326 33497.94 554.14 2271.62 31.43 2014-11-22 23:41:22.000 326 33497.87 554.16 2271.61 31.43 2014-11-22 23:41:23.000 326 33497.89 554.12 2271.58 31.43 2014-11-22 23:41:24.000 326 33497.86 554.13 2271.62 31.43 2014-11-22 23:41:25.000 326 33497.91 554.20 2271.60 31.43 2014-11-22 23:41:26.000 326 33497.93 554.20 2271.64 31.43 2014-11-22 23:41:27.000 326 33497.84 554.17 2271.66 31.43 2014-11-22 23:41:28.000 326 33497.90 554.14 2271.69 31.43 2014-11-22 23:41:29.000 326 33497.91 554.09 2271.61 31.43 2014-11-22 23:41:30.000 326 33497.83 554.16 2271.57 31.43 2014-11-22 23:41:31.000 326 33497.90 554.16 2271.68 31.43 2014-11-22 23:41:31.000 326 33497.87 554.16 2271.61 31.43 2014-11-22 23:41:33.000 326 33497.91 554.17 2271.66 31.43 2014-11-22 23:41:34.000 326 33497.86 554.18 2271.58 31.43 2014-11-22 23:41:35.000 326 33497.86 554.16 2271.60 31.43 2014-11-22 23:41:36.000 326 33497.93 554.15 2271.57 31.43 2014-11-22 23:41:37.000 326 33497.83 554.21 2271.60 31.43 2014-11-22 23:41:38.000 326 33497.88 554.19 2271.70 31.43 2014-11-22 23:41:39.000 326 33498.00 554.14 2271.59 31.43 2014-11-22 23:41:40.000 326 33497.85 554.20 2271.66 31.43 2014-11-22 23:41:41.000 326 33497.86 554.20 2271.61 31.43 2014-11-22 23:41:42.000 326 33497.88 554.12 2271.64 31.43 2014-11-22 23:41:43.000 326 33497.99 554.16 2271.61 31.43 2014-11-22 23:41:44.000 326 33497.94 554.15 2271.68 31.43 2014-11-22 23:41:45.000 326 33497.86 554.15 2271.62 31.43 2014-11-22 23:41:46.000 326 33497.85 554.14 2271.58 31.43 2014-11-22 23:41:47.000 326 33497.90 554.14 2271.57 31.43 2014-11-22 23:41:48.000 326 33497.91 554.18 2271.62 31.43 2014-11-22 23:41:49.000 326 33497.91 554.15 2271.59 31.43 2014-11-22 23:41:50.000 326 33497.93 554.14 2271.50 31.43 2014-11-22 23:41:51.000 326 33497.98 554.15 2271.65 31.43 2014-11-22 23:41:52.000 326 33497.88 554.18 2271.70 31.43 2014-11-22 23:41:53.000 326 33497.97 554.17 2271.64 31.43 2014-11-22 23:41:54.000 326 33497.90 554.12 2271.57 31.43 2014-11-22 23:41:55.000 326 33497.88 554.18 2271.61 31.43 2014-11-22 23:41:56.000 326 33497.86 554.15 2271.70 31.43 2014-11-22 23:41:57.000 326 33497.93 554.12 2271.60 31.43 2014-11-22 23:41:58.000 326 33497.90 554.16 2271.58 31.43 2014-11-22 23:41:59.000 326 33497.84 554.14 2271.56 31.43 2014-11-22 23:42:00.000 326 33498.03 554.18 2271.63 31.43 2014-11-22 23:42:01.000 326 33497.91 554.26 2271.55 31.43 2014-11-22 23:42:02.000 326 33497.83 554.20 2271.63 31.43 2014-11-22 23:42:03.000 326 33497.91 554.21 2271.64 31.43 2014-11-22 23:42:04.000 326 33497.88 554.24 2271.61 31.43 2014-11-22 23:42:05.000 326 33497.91 554.23 2271.57 31.43 2014-11-22 23:42:06.000 326 33497.94 554.25 2271.57 31.43 2014-11-22 23:42:07.000 326 33497.90 554.19 2271.67 31.43 2014-11-22 23:42:08.000 326 33497.87 554.21 2271.62 31.43 2014-11-22 23:42:09.000 326 33497.94 554.23 2271.62 31.43 2014-11-22 23:42:10.000 326 33497.89 554.21 2271.62 31.43 2014-11-22 23:42:11.000 326 33497.92 554.24 2271.65 31.43 2014-11-22 23:42:12.000 326 33497.97 554.26 2271.58 31.43 2014-11-22 23:42:12.000 326 33497.87 554.23 2271.61 31.43 2014-11-22 23:42:14.000 326 33497.88 554.17 2271.62 31.43 2014-11-22 23:42:15.000 326 33497.96 554.18 2271.60 31.43 2014-11-22 23:42:16.000 326 33497.91 554.17 2271.62 31.43 2014-11-22 23:42:17.000 326 33497.83 554.18 2271.60 31.43 2014-11-22 23:42:18.000 326 33497.91 554.17 2271.59 31.43 2014-11-22 23:42:19.000 326 33497.91 554.17 2271.57 31.43 2014-11-22 23:42:20.000 326 33497.96 554.18 2271.51 31.43 2014-11-22 23:42:21.000 326 33497.93 554.18 2271.58 31.43 2014-11-22 23:42:22.000 326 33497.92 554.20 2271.65 31.43 2014-11-22 23:42:23.000 326 33497.88 554.19 2271.55 31.43 2014-11-22 23:42:24.000 326 33497.95 554.18 2271.63 31.43 2014-11-22 23:42:25.000 326 33497.86 554.16 2271.55 31.43 2014-11-22 23:42:25.000 326 33497.90 554.14 2271.54 31.43 2014-11-22 23:42:27.000 326 33498.04 554.16 2271.58 31.43 2014-11-22 23:42:28.000 326 33497.91 554.17 2271.53 31.43 2014-11-22 23:42:29.000 326 33497.95 554.16 2271.58 31.43 2014-11-22 23:42:30.000 326 33497.96 554.14 2271.64 31.43 2014-11-22 23:42:31.000 326 33497.95 554.16 2271.52 31.43 2014-11-22 23:42:32.000 326 33497.88 554.12 2271.57 31.43 2014-11-22 23:42:33.000 326 33497.90 554.14 2271.57 31.43 2014-11-22 23:42:34.000 326 33497.98 554.17 2271.55 31.43 2014-11-22 23:42:35.000 326 33497.86 554.15 2271.57 31.43 2014-11-22 23:42:36.000 326 33497.88 554.12 2271.64 31.43 2014-11-22 23:42:37.000 326 33497.88 554.18 2271.54 31.43 2014-11-22 23:42:38.000 326 33497.83 554.23 2271.59 31.43 2014-11-22 23:42:39.000 326 33497.89 554.20 2271.52 31.43 2014-11-22 23:42:40.000 326 33498.00 554.21 2271.54 31.43 2014-11-22 23:42:41.000 326 33497.88 554.19 2271.52 31.43 2014-11-22 23:42:42.000 326 33497.86 554.18 2271.56 31.43 2014-11-22 23:42:43.000 326 33497.90 554.18 2271.58 31.43 2014-11-22 23:42:44.000 326 33497.92 554.18 2271.55 31.43 2014-11-22 23:42:45.000 326 33497.91 554.20 2271.49 31.43 2014-11-22 23:42:46.000 326 33497.95 554.25 2271.55 31.43 2014-11-22 23:42:47.000 326 33497.84 554.21 2271.53 31.43 2014-11-22 23:42:48.000 326 33497.90 554.19 2271.55 31.43 2014-11-22 23:42:49.000 326 33497.87 554.16 2271.55 31.43 2014-11-22 23:42:50.000 326 33497.88 554.18 2271.46 31.43 2014-11-22 23:42:51.000 326 33497.79 554.29 2271.53 31.43 2014-11-22 23:42:52.000 326 33497.87 554.27 2271.54 31.43 2014-11-22 23:42:53.000 326 33497.78 554.31 2271.51 31.43 2014-11-22 23:42:54.000 326 33497.89 554.40 2271.57 31.43 2014-11-22 23:42:55.000 326 33497.78 554.39 2271.63 31.43 2014-11-22 23:42:56.000 326 33497.81 554.36 2271.60 31.43 2014-11-22 23:42:57.000 326 33497.83 554.38 2271.64 31.43 2014-11-22 23:42:58.000 326 33497.85 554.37 2271.57 31.43 2014-11-22 23:42:59.000 326 33497.81 554.37 2271.59 31.43 2014-11-22 23:43:00.000 326 33497.78 554.30 2271.58 31.43 2014-11-22 23:43:01.000 326 33497.82 554.24 2271.62 31.43 2014-11-22 23:43:02.000 326 33497.88 554.25 2271.51 31.43 2014-11-22 23:43:03.000 326 33497.73 554.18 2271.55 31.43 2014-11-22 23:43:04.000 326 33497.84 554.17 2271.62 31.43 2014-11-22 23:43:05.000 326 33497.78 554.18 2271.58 31.43 2014-11-22 23:43:06.000 326 33497.83 554.15 2271.56 31.43 2014-11-22 23:43:06.000 326 33497.80 554.13 2271.59 31.43 2014-11-22 23:43:08.000 326 33497.88 554.13 2271.50 31.43 2014-11-22 23:43:09.000 326 33497.79 554.11 2271.54 31.43 2014-11-22 23:43:10.000 326 33497.85 554.10 2271.51 31.43 2014-11-22 23:43:11.000 326 33497.83 554.14 2271.50 31.43 2014-11-22 23:43:12.000 326 33497.86 554.14 2271.50 31.43 2014-11-22 23:43:13.000 326 33497.85 554.17 2271.57 31.43 2014-11-22 23:43:14.000 326 33497.77 554.17 2271.55 31.43 2014-11-22 23:43:15.000 326 33497.76 554.22 2271.47 31.43 2014-11-22 23:43:16.000 326 33497.82 554.21 2271.58 31.43 2014-11-22 23:43:17.000 326 33497.88 554.21 2271.52 31.43 2014-11-22 23:43:18.000 326 33497.86 554.24 2271.57 31.43 2014-11-22 23:43:19.000 326 33497.92 554.21 2271.52 31.43 2014-11-22 23:43:19.000 326 33497.86 554.21 2271.53 31.43 2014-11-22 23:43:21.000 326 33497.88 554.23 2271.51 31.43 2014-11-22 23:43:22.000 326 33497.92 554.21 2271.57 31.43 2014-11-22 23:43:23.000 326 33497.85 554.19 2271.56 31.43 2014-11-22 23:43:24.000 326 33497.84 554.20 2271.57 31.43 2014-11-22 23:43:25.000 326 33497.89 554.18 2271.51 31.43 2014-11-22 23:43:26.000 326 33497.82 554.19 2271.54 31.43 2014-11-22 23:43:27.000 326 33497.82 554.19 2271.47 31.43 2014-11-22 23:43:28.000 326 33497.85 554.17 2271.44 31.43 2014-11-22 23:43:29.000 326 33497.82 554.13 2271.49 31.43 2014-11-22 23:43:30.000 326 33497.86 554.14 2271.50 31.43 2014-11-22 23:43:31.000 326 33497.92 554.18 2271.60 31.43 2014-11-22 23:43:32.000 326 33497.91 554.15 2271.52 31.43 2014-11-22 23:43:33.000 326 33497.81 554.16 2271.48 31.43 2014-11-22 23:43:34.000 326 33497.95 554.13 2271.53 31.43 2014-11-22 23:43:35.000 326 33497.80 554.12 2271.55 31.43 2014-11-22 23:43:36.000 326 33497.91 554.11 2271.51 31.43 2014-11-22 23:43:37.000 326 33497.88 554.16 2271.56 31.43 2014-11-22 23:43:38.000 326 33497.92 554.12 2271.59 31.43 2014-11-22 23:43:39.000 326 33497.89 554.14 2271.55 31.43 2014-11-22 23:43:40.000 326 33497.79 554.17 2271.55 31.43 2014-11-22 23:43:41.000 326 33497.86 554.10 2271.49 31.43 2014-11-22 23:43:42.000 326 33497.88 554.15 2271.53 31.43 2014-11-22 23:43:43.000 326 33497.88 554.10 2271.49 31.43 2014-11-22 23:43:44.000 326 33497.94 554.11 2271.58 31.43 2014-11-22 23:43:45.000 326 33497.79 554.13 2271.50 31.43 2014-11-22 23:43:46.000 326 33497.89 554.13 2271.46 31.43 2014-11-22 23:43:47.000 326 33497.88 554.11 2271.45 31.43 2014-11-22 23:43:48.000 326 33497.86 554.11 2271.47 31.43 2014-11-22 23:43:49.000 326 33497.82 554.09 2271.47 31.43 2014-11-22 23:43:50.000 326 33497.75 554.09 2271.61 31.43 2014-11-22 23:43:51.000 326 33497.89 554.02 2271.59 31.43 2014-11-22 23:43:52.000 326 33497.81 554.10 2271.58 31.43 2014-11-22 23:43:53.000 326 33497.82 554.07 2271.56 31.43 2014-11-22 23:43:54.000 326 33497.86 554.06 2271.55 31.43 2014-11-22 23:43:55.000 326 33497.78 554.09 2271.43 31.43 2014-11-22 23:43:56.000 326 33497.83 554.08 2271.49 31.43 2014-11-22 23:43:57.000 326 33497.89 554.10 2271.52 31.43 2014-11-22 23:43:58.000 326 33497.83 554.07 2271.52 31.43 2014-11-22 23:43:59.000 326 33497.77 554.06 2271.58 31.43 2014-11-22 23:44:00.000 326 33497.71 554.10 2271.53 31.43 2014-11-22 23:44:00.000 326 33497.75 554.12 2271.58 31.43 2014-11-22 23:44:02.000 326 33497.76 554.04 2271.56 31.43 2014-11-22 23:44:03.000 326 33497.80 554.11 2271.55 31.43 2014-11-22 23:44:04.000 326 33497.70 554.11 2271.52 31.43 2014-11-22 23:44:05.000 326 33497.64 554.07 2271.51 31.43 2014-11-22 23:44:06.000 326 33497.73 554.11 2271.53 31.43 2014-11-22 23:44:07.000 326 33497.70 554.10 2271.52 31.43 2014-11-22 23:44:08.000 326 33497.70 554.10 2271.39 31.43 2014-11-22 23:44:09.000 326 33497.65 554.11 2271.53 31.43 2014-11-22 23:44:10.000 326 33497.70 554.12 2271.55 31.43 2014-11-22 23:44:11.000 326 33497.69 554.10 2271.51 31.43 2014-11-22 23:44:12.000 326 33497.73 554.17 2271.58 31.43 2014-11-22 23:44:13.000 326 33497.67 554.09 2271.52 31.43 2014-11-22 23:44:13.000 326 33497.60 554.12 2271.56 31.43 2014-11-22 23:44:15.000 326 33497.71 554.12 2271.60 31.43 2014-11-22 23:44:16.000 326 33497.79 554.13 2271.51 31.43 2014-11-22 23:44:17.000 326 33497.60 554.13 2271.52 31.43 2014-11-22 23:44:18.000 326 33497.66 554.14 2271.46 31.43 2014-11-22 23:44:19.000 326 33497.71 554.14 2271.53 31.43 2014-11-22 23:44:20.000 326 33497.75 554.18 2271.51 31.43 2014-11-22 23:44:21.000 326 33497.60 554.10 2271.57 31.43 2014-11-22 23:44:22.000 326 33497.67 554.17 2271.51 31.43 2014-11-22 23:44:23.000 326 33497.67 554.16 2271.52 31.43 2014-11-22 23:44:24.000 326 33497.73 554.14 2271.51 31.43 2014-11-22 23:44:25.000 326 33497.66 554.15 2271.57 31.43 2014-11-22 23:44:26.000 326 33497.77 554.16 2271.57 31.43 2014-11-22 23:44:27.000 326 33497.64 554.19 2271.51 31.43 2014-11-22 23:44:28.000 326 33497.63 554.17 2271.55 31.43 2014-11-22 23:44:29.000 326 33497.60 554.17 2271.52 31.43 2014-11-22 23:44:30.000 326 33497.70 554.12 2271.54 31.43 2014-11-22 23:44:31.000 326 33497.68 554.10 2271.55 31.43 2014-11-22 23:44:32.000 326 33497.52 554.07 2271.57 31.43 2014-11-22 23:44:33.000 326 33497.68 554.11 2271.58 31.43 2014-11-22 23:44:34.000 326 33497.64 554.11 2271.52 31.43 2014-11-22 23:44:35.000 326 33497.57 554.12 2271.49 31.43 2014-11-22 23:44:36.000 326 33497.67 554.17 2271.55 31.43 2014-11-22 23:44:37.000 326 33497.61 554.15 2271.53 31.43 2014-11-22 23:44:38.000 326 33497.71 554.15 2271.45 31.43 2014-11-22 23:44:39.000 326 33497.68 554.17 2271.49 31.43 2014-11-22 23:44:40.000 326 33497.67 554.19 2271.55 31.43 2014-11-22 23:44:41.000 326 33497.64 554.15 2271.61 31.43 2014-11-22 23:44:42.000 326 33497.65 554.17 2271.59 31.43 2014-11-22 23:44:43.000 326 33497.70 554.18 2271.56 31.43 2014-11-22 23:44:44.000 326 33497.67 554.22 2271.55 31.43 2014-11-22 23:44:45.000 326 33497.61 554.18 2271.63 31.43 2014-11-22 23:44:46.000 326 33497.67 554.21 2271.56 31.43 2014-11-22 23:44:47.000 326 33497.54 554.19 2271.56 31.43 2014-11-22 23:44:48.000 326 33497.64 554.23 2271.52 31.43 2014-11-22 23:44:49.000 326 33497.73 554.24 2271.59 31.43 2014-11-22 23:44:50.000 326 33497.70 554.17 2271.60 31.43 2014-11-22 23:44:51.000 326 33497.65 554.19 2271.61 31.43 2014-11-22 23:44:52.000 326 33497.61 554.21 2271.56 31.43 2014-11-22 23:44:53.000 326 33497.57 554.22 2271.52 31.43 2014-11-22 23:44:54.000 326 33497.62 554.24 2271.58 31.43 2014-11-22 23:44:54.000 326 33497.63 554.23 2271.57 31.43 2014-11-22 23:44:56.000 326 33497.69 554.21 2271.50 31.43 2014-11-22 23:44:57.000 326 33497.62 554.17 2271.57 31.43 2014-11-22 23:44:58.000 326 33497.62 554.21 2271.52 31.43 2014-11-22 23:44:59.000 326 33497.64 554.18 2271.48 31.43 2014-11-22 23:45:00.000 326 33497.62 554.18 2271.58 31.43 2014-11-22 23:45:01.000 326 33497.60 554.14 2271.61 31.43 2014-11-22 23:45:02.000 326 33497.63 554.20 2271.58 31.43 2014-11-22 23:45:03.000 326 33497.61 554.19 2271.53 31.43 2014-11-22 23:45:04.000 326 33497.63 554.20 2271.55 31.43 2014-11-22 23:45:05.000 326 33497.65 554.17 2271.56 31.43 2014-11-22 23:45:06.000 326 33497.61 554.23 2271.47 31.43 2014-11-22 23:45:07.000 326 33497.59 554.28 2271.53 31.43 2014-11-22 23:45:07.000 326 33497.60 554.23 2271.52 31.43 2014-11-22 23:45:09.000 326 33497.57 554.22 2271.42 31.43 2014-11-22 23:45:10.000 326 33497.65 554.25 2271.58 31.43 2014-11-22 23:45:11.000 326 33497.60 554.24 2271.63 31.43 2014-11-22 23:45:12.000 326 33497.56 554.23 2271.62 31.43 2014-11-22 23:45:13.000 326 33497.65 554.22 2271.55 31.43 2014-11-22 23:45:14.000 326 33497.52 554.21 2271.60 31.43 2014-11-22 23:45:15.000 326 33497.58 554.26 2271.55 31.43 2014-11-22 23:45:16.000 326 33497.59 554.25 2271.52 31.43 2014-11-22 23:45:17.000 326 33497.58 554.23 2271.55 31.43 2014-11-22 23:45:18.000 326 33497.58 554.23 2271.64 31.43 2014-11-22 23:45:19.000 326 33497.62 554.26 2271.52 31.43 2014-11-22 23:45:20.000 326 33497.52 554.25 2271.53 31.43 2014-11-22 23:45:21.000 326 33497.57 554.30 2271.57 31.43 2014-11-22 23:45:22.000 326 33497.60 554.24 2271.58 31.43 2014-11-22 23:45:23.000 326 33497.65 554.28 2271.57 31.43 2014-11-22 23:45:24.000 326 33497.53 554.32 2271.53 31.43 2014-11-22 23:45:25.000 326 33497.57 554.33 2271.45 31.43 2014-11-22 23:45:26.000 326 33497.55 554.29 2271.52 31.43 2014-11-22 23:45:27.000 326 33497.51 554.26 2271.64 31.43 2014-11-22 23:45:28.000 326 33497.57 554.28 2271.65 31.43 2014-11-22 23:45:29.000 326 33497.50 554.32 2271.49 31.43 2014-11-22 23:45:30.000 326 33497.57 554.29 2271.51 31.43 2014-11-22 23:45:31.000 326 33497.52 554.26 2271.50 31.43 2014-11-22 23:45:32.000 326 33497.55 554.27 2271.58 31.43 2014-11-22 23:45:33.000 326 33497.55 554.23 2271.57 31.43 2014-11-22 23:45:34.000 326 33497.45 554.22 2271.65 31.43 2014-11-22 23:45:35.000 326 33497.54 554.22 2271.60 31.43 2014-11-22 23:45:36.000 326 33497.36 554.24 2271.60 31.43 2014-11-22 23:45:37.000 326 33497.46 554.24 2271.54 31.43 2014-11-22 23:45:38.000 326 33497.52 554.28 2271.59 31.43 2014-11-22 23:45:39.000 326 33497.60 554.26 2271.56 31.43 2014-11-22 23:45:40.000 326 33497.46 554.25 2271.59 31.43 2014-11-22 23:45:41.000 326 33497.41 554.27 2271.58 31.43 2014-11-22 23:45:42.000 326 33497.46 554.26 2271.52 31.43 2014-11-22 23:45:43.000 326 33497.54 554.21 2271.61 31.43 2014-11-22 23:45:44.000 326 33497.45 554.24 2271.65 31.43 2014-11-22 23:45:45.000 326 33497.49 554.24 2271.55 31.43 2014-11-22 23:45:46.000 326 33497.50 554.25 2271.57 31.43 2014-11-22 23:45:47.000 326 33497.48 554.26 2271.58 31.43 2014-11-22 23:45:48.000 326 33497.46 554.25 2271.58 31.43 2014-11-22 23:45:48.000 326 33497.43 554.23 2271.61 31.43 2014-11-22 23:45:50.000 326 33497.39 554.25 2271.51 31.43 2014-11-22 23:45:51.000 326 33497.48 554.26 2271.61 31.43 2014-11-22 23:45:52.000 326 33497.43 554.28 2271.58 31.43 2014-11-22 23:45:53.000 326 33497.45 554.24 2271.57 31.43 2014-11-22 23:45:54.000 326 33497.40 554.23 2271.49 31.43 2014-11-22 23:45:55.000 326 33497.41 554.25 2271.60 31.43 2014-11-22 23:45:56.000 326 33497.43 554.20 2271.59 31.43 2014-11-22 23:45:57.000 326 33497.39 554.15 2271.67 31.43 2014-11-22 23:45:58.000 326 33497.40 554.14 2271.57 31.43 2014-11-22 23:45:59.000 326 33497.39 554.14 2271.58 31.43 2014-11-22 23:46:00.000 326 33497.38 554.15 2271.53 31.43 2014-11-22 23:46:01.000 326 33497.38 554.15 2271.61 31.43 2014-11-22 23:46:01.000 326 33497.38 554.17 2271.61 31.43 2014-11-22 23:46:03.000 326 33497.36 554.16 2271.59 31.43 2014-11-22 23:46:04.000 326 33497.29 554.17 2271.57 31.43 2014-11-22 23:46:05.000 326 33497.52 554.27 2271.62 31.43 2014-11-22 23:46:06.000 326 33497.48 554.26 2271.61 31.43 2014-11-22 23:46:07.000 326 33497.42 554.27 2271.55 31.43 2014-11-22 23:46:08.000 326 33497.33 554.30 2271.57 31.43 2014-11-22 23:46:09.000 326 33497.37 554.28 2271.67 31.43 2014-11-22 23:46:10.000 326 33497.45 554.29 2271.65 31.43 2014-11-22 23:46:11.000 326 33497.38 554.33 2271.63 31.43 2014-11-22 23:46:12.000 326 33497.38 554.29 2271.55 31.43 2014-11-22 23:46:13.000 326 33497.37 554.29 2271.63 31.43 2014-11-22 23:46:14.000 326 33497.38 554.29 2271.67 31.43 2014-11-22 23:46:15.000 326 33497.27 554.32 2271.66 31.43 2014-11-22 23:46:16.000 326 33497.38 554.34 2271.63 31.43 2014-11-22 23:46:17.000 326 33497.38 554.38 2271.67 31.43 2014-11-22 23:46:18.000 326 33497.35 554.35 2271.65 31.43 2014-11-22 23:46:19.000 326 33497.35 554.35 2271.66 31.43 2014-11-22 23:46:20.000 326 33497.43 554.37 2271.59 31.43 2014-11-22 23:46:21.000 326 33497.36 554.36 2271.58 31.43 2014-11-22 23:46:22.000 326 33497.36 554.37 2271.64 31.43 2014-11-22 23:46:23.000 326 33497.35 554.38 2271.62 31.43 2014-11-22 23:46:24.000 326 33497.33 554.39 2271.65 31.43 2014-11-22 23:46:25.000 326 33497.44 554.42 2271.61 31.43 2014-11-22 23:46:26.000 326 33497.38 554.37 2271.61 31.43 2014-11-22 23:46:27.000 326 33497.38 554.42 2271.62 31.43 2014-11-22 23:46:28.000 326 33497.37 554.39 2271.61 31.43 2014-11-22 23:46:29.000 326 33497.45 554.39 2271.58 31.43 2014-11-22 23:46:30.000 326 33497.38 554.37 2271.63 31.43 2014-11-22 23:46:31.000 326 33497.38 554.38 2271.59 31.43 2014-11-22 23:46:32.000 326 33497.39 554.40 2271.55 31.43 2014-11-22 23:46:33.000 326 33497.36 554.35 2271.55 31.43 2014-11-22 23:46:34.000 326 33497.44 554.35 2271.70 31.43 2014-11-22 23:46:35.000 326 33497.45 554.38 2271.61 31.43 2014-11-22 23:46:36.000 326 33497.39 554.35 2271.62 31.43 2014-11-22 23:46:37.000 326 33497.39 554.33 2271.62 31.43 2014-11-22 23:46:38.000 326 33497.40 554.35 2271.71 31.43 2014-11-22 23:46:39.000 326 33497.45 554.33 2271.61 31.43 2014-11-22 23:46:40.000 326 33497.42 554.29 2271.61 31.43 2014-11-22 23:46:41.000 326 33497.39 554.31 2271.66 31.43 2014-11-22 23:46:42.000 326 33497.34 554.30 2271.61 31.43 2014-11-22 23:46:42.000 326 33497.40 554.31 2271.58 31.43 2014-11-22 23:46:44.000 326 33497.35 554.33 2271.65 31.43 2014-11-22 23:46:45.000 326 33497.36 554.33 2271.57 31.43 2014-11-22 23:46:46.000 326 33497.35 554.32 2271.65 31.43 2014-11-22 23:46:47.000 326 33497.42 554.33 2271.52 31.43 2014-11-22 23:46:48.000 326 33497.40 554.37 2271.53 31.43 2014-11-22 23:46:49.000 326 33497.38 554.35 2271.65 31.43 2014-11-22 23:46:50.000 326 33497.37 554.35 2271.65 31.43 2014-11-22 23:46:51.000 326 33497.32 554.39 2271.62 31.43 2014-11-22 23:46:52.000 326 33497.26 554.42 2271.64 31.43 2014-11-22 23:46:53.000 326 33497.34 554.41 2271.58 31.43 2014-11-22 23:46:54.000 326 33497.37 554.44 2271.49 31.43 2014-11-22 23:46:55.000 326 33497.31 554.36 2271.66 31.43 2014-11-22 23:46:55.000 326 33497.38 554.43 2271.69 31.43 2014-11-22 23:46:57.000 326 33497.33 554.41 2271.53 31.43 2014-11-22 23:46:58.000 326 33497.26 554.44 2271.63 31.43 2014-11-22 23:46:59.000 326 33497.36 554.48 2271.61 31.43 2014-11-22 23:47:00.000 326 33497.36 554.48 2271.66 31.43 2014-11-22 23:47:01.000 326 33497.32 554.45 2271.61 31.43 2014-11-22 23:47:02.000 326 33497.39 554.44 2271.55 31.43 2014-11-22 23:47:03.000 326 33497.34 554.48 2271.59 31.43 2014-11-22 23:47:04.000 326 33497.35 554.49 2271.58 31.43 2014-11-22 23:47:05.000 326 33497.35 554.47 2271.71 31.43 2014-11-22 23:47:06.000 326 33497.36 554.46 2271.70 31.43 2014-11-22 23:47:07.000 326 33497.33 554.43 2271.66 31.43 2014-11-22 23:47:08.000 326 33497.32 554.48 2271.64 31.43 2014-11-22 23:47:09.000 326 33497.29 554.47 2271.71 31.43 2014-11-22 23:47:10.000 326 33497.35 554.52 2271.70 31.43 2014-11-22 23:47:11.000 326 33497.33 554.52 2271.65 31.43 2014-11-22 23:47:12.000 326 33497.41 554.51 2271.67 31.43 2014-11-22 23:47:13.000 326 33497.32 554.47 2271.60 31.43 2014-11-22 23:47:14.000 326 33497.39 554.52 2271.69 31.43 2014-11-22 23:47:15.000 326 33497.34 554.52 2271.64 31.43 2014-11-22 23:47:16.000 326 33497.31 554.50 2271.64 31.43 2014-11-22 23:47:17.000 326 33497.39 554.56 2271.68 31.43 2014-11-22 23:47:18.000 326 33497.33 554.53 2271.71 31.43 2014-11-22 23:47:19.000 326 33497.34 554.55 2271.64 31.43 2014-11-22 23:47:20.000 326 33497.30 554.52 2271.64 31.43 2014-11-22 23:47:21.000 326 33497.36 554.51 2271.62 31.43 2014-11-22 23:47:22.000 326 33497.35 554.55 2271.71 31.43 2014-11-22 23:47:23.000 326 33497.27 554.54 2271.67 31.43 2014-11-22 23:47:24.000 326 33497.29 554.53 2271.68 31.43 2014-11-22 23:47:25.000 326 33497.37 554.56 2271.65 31.43 2014-11-22 23:47:26.000 326 33497.30 554.58 2271.73 31.43 2014-11-22 23:47:27.000 326 33497.35 554.53 2271.58 31.43 2014-11-22 23:47:28.000 326 33497.19 554.58 2271.71 31.43 2014-11-22 23:47:29.000 326 33497.36 554.58 2271.62 31.43 2014-11-22 23:47:30.000 326 33497.18 554.60 2271.61 31.43 2014-11-22 23:47:31.000 326 33497.23 554.57 2271.56 31.43 2014-11-22 23:47:32.000 326 33497.20 554.61 2271.62 31.43 2014-11-22 23:47:33.000 326 33497.32 554.58 2271.66 31.43 2014-11-22 23:47:34.000 326 33497.14 554.62 2271.66 31.43 2014-11-22 23:47:35.000 326 33497.34 554.58 2271.71 31.43 2014-11-22 23:47:36.000 326 33497.28 554.56 2271.67 31.43 2014-11-22 23:47:36.000 326 33497.21 554.60 2271.60 31.43 2014-11-22 23:47:38.000 326 33497.33 554.63 2271.74 31.43 2014-11-22 23:47:39.000 326 33497.35 554.60 2271.70 31.43 2014-11-22 23:47:40.000 326 33497.12 554.61 2271.55 31.43 2014-11-22 23:47:41.000 326 33497.36 554.64 2271.69 31.43 2014-11-22 23:47:42.000 326 33497.29 554.61 2271.70 31.43 2014-11-22 23:47:43.000 326 33497.24 554.61 2271.72 31.43 2014-11-22 23:47:44.000 326 33497.22 554.63 2271.67 31.43 2014-11-22 23:47:45.000 326 33497.26 554.59 2271.61 31.43 2014-11-22 23:47:46.000 326 33497.20 554.63 2271.77 31.43 2014-11-22 23:47:47.000 326 33497.31 554.60 2271.65 31.43 2014-11-22 23:47:48.000 326 33497.21 554.58 2271.62 31.43 2014-11-22 23:47:49.000 326 33497.33 554.63 2271.71 31.43 2014-11-22 23:47:49.000 326 33497.30 554.65 2271.67 31.43 2014-11-22 23:47:51.000 326 33497.34 554.65 2271.72 31.43 2014-11-22 23:47:52.000 326 33497.29 554.65 2271.71 31.43 2014-11-22 23:47:53.000 326 33497.33 554.63 2271.68 31.43 2014-11-22 23:47:54.000 326 33497.27 554.65 2271.65 31.43 2014-11-22 23:47:55.000 326 33497.26 554.70 2271.62 31.43 2014-11-22 23:47:56.000 326 33497.27 554.69 2271.66 31.43 2014-11-22 23:47:57.000 326 33497.36 554.68 2271.67 31.43 2014-11-22 23:47:58.000 326 33497.24 554.69 2271.63 31.43 2014-11-22 23:47:59.000 326 33497.21 554.70 2271.70 31.43 2014-11-22 23:48:00.000 326 33497.27 554.67 2271.67 31.43 2014-11-22 23:48:01.000 326 33497.21 554.71 2271.75 31.43 2014-11-22 23:48:02.000 326 33497.30 554.71 2271.66 31.43 2014-11-22 23:48:03.000 326 33497.22 554.70 2271.78 31.43 2014-11-22 23:48:04.000 326 33497.16 554.70 2271.68 31.43 2014-11-22 23:48:05.000 326 33497.17 554.68 2271.68 31.43 2014-11-22 23:48:06.000 326 33497.20 554.67 2271.59 31.43 2014-11-22 23:48:07.000 326 33497.23 554.74 2271.70 31.43 2014-11-22 23:48:08.000 326 33497.31 554.70 2271.68 31.43 2014-11-22 23:48:09.000 326 33497.27 554.74 2271.74 31.43 2014-11-22 23:48:10.000 326 33497.20 554.72 2271.70 31.43 2014-11-22 23:48:11.000 326 33497.25 554.76 2271.67 31.43 2014-11-22 23:48:12.000 326 33497.30 554.70 2271.68 31.43 2014-11-22 23:48:13.000 326 33497.21 554.74 2271.77 31.43 2014-11-22 23:48:14.000 326 33497.22 554.85 2271.62 31.43 2014-11-22 23:48:15.000 326 33497.20 554.82 2271.65 31.43 2014-11-22 23:48:16.000 326 33497.23 554.91 2271.73 31.43 2014-11-22 23:48:17.000 326 33497.19 554.89 2271.70 31.43 2014-11-22 23:48:18.000 326 33497.14 554.91 2271.70 31.43 2014-11-22 23:48:19.000 326 33497.21 554.89 2271.77 31.43 2014-11-22 23:48:20.000 326 33497.21 554.87 2271.72 31.43 2014-11-22 23:48:21.000 326 33497.12 554.92 2271.73 31.43 2014-11-22 23:48:22.000 326 33497.16 554.92 2271.62 31.43 2014-11-22 23:48:23.000 326 33497.15 554.88 2271.77 31.43 2014-11-22 23:48:24.000 326 33497.19 554.88 2271.76 31.43 2014-11-22 23:48:25.000 326 33497.18 554.91 2271.78 31.43 2014-11-22 23:48:26.000 326 33497.19 554.86 2271.74 31.43 2014-11-22 23:48:27.000 326 33497.23 554.81 2271.75 31.43 2014-11-22 23:48:28.000 326 33497.15 554.79 2271.77 31.43 2014-11-22 23:48:29.000 326 33497.25 554.80 2271.70 31.43 2014-11-22 23:48:30.000 326 33497.17 554.77 2271.65 31.43 2014-11-22 23:48:30.000 326 33497.27 554.79 2271.73 31.43 2014-11-22 23:48:32.000 326 33497.21 554.83 2271.70 31.43 2014-11-22 23:48:33.000 326 33497.20 554.84 2271.71 31.43 2014-11-22 23:48:34.000 326 33497.14 554.84 2271.68 31.43 2014-11-22 23:48:35.000 326 33497.29 554.78 2271.68 31.43 2014-11-22 23:48:36.000 326 33497.17 554.79 2271.70 31.43 2014-11-22 23:48:37.000 326 33497.15 554.80 2271.67 31.43 2014-11-22 23:48:38.000 326 33497.19 554.82 2271.78 31.43 2014-11-22 23:48:39.000 326 33497.24 554.79 2271.72 31.43 2014-11-22 23:48:40.000 326 33497.29 554.83 2271.74 31.43 2014-11-22 23:48:41.000 326 33497.15 554.87 2271.74 31.43 2014-11-22 23:48:42.000 326 33497.16 554.86 2271.72 31.43 2014-11-22 23:48:43.000 326 33497.25 554.86 2271.70 31.43 2014-11-22 23:48:43.000 326 33497.19 554.85 2271.70 31.43 2014-11-22 23:48:45.000 326 33497.17 554.88 2271.69 31.43 2014-11-22 23:48:46.000 326 33497.24 554.89 2271.70 31.43 2014-11-22 23:48:47.000 326 33497.26 554.87 2271.71 31.43 2014-11-22 23:48:48.000 326 33497.23 554.85 2271.73 31.43 2014-11-22 23:48:49.000 326 33497.21 554.88 2271.73 31.43 2014-11-22 23:48:50.000 326 33497.21 554.90 2271.70 31.43 2014-11-22 23:48:51.000 326 33497.19 554.92 2271.73 31.43 2014-11-22 23:48:52.000 326 33497.27 554.88 2271.76 31.43 2014-11-22 23:48:53.000 326 33497.20 554.86 2271.68 31.43 2014-11-22 23:48:54.000 326 33497.23 554.87 2271.74 31.43 2014-11-22 23:48:55.000 326 33497.18 554.91 2271.77 31.43 2014-11-22 23:48:56.000 326 33497.18 554.95 2271.76 31.43 2014-11-22 23:48:57.000 326 33497.14 554.91 2271.73 31.43 2014-11-22 23:48:58.000 326 33497.21 554.94 2271.77 31.43 2014-11-22 23:48:59.000 326 33497.26 554.96 2271.76 31.43 2014-11-22 23:49:00.000 326 33497.20 554.97 2271.71 31.43 2014-11-22 23:49:01.000 326 33497.15 554.98 2271.85 31.43 2014-11-22 23:49:02.000 326 33497.10 554.98 2271.72 31.43 2014-11-22 23:49:03.000 326 33497.17 554.95 2271.71 31.43 2014-11-22 23:49:04.000 326 33497.21 554.94 2271.76 31.43 2014-11-22 23:49:05.000 326 33497.08 554.94 2271.81 31.43 2014-11-22 23:49:06.000 326 33497.07 554.98 2271.76 31.43 2014-11-22 23:49:07.000 326 33497.09 555.00 2271.74 31.43 2014-11-22 23:49:08.000 326 33497.15 554.99 2271.74 31.43 2014-11-22 23:49:09.000 326 33497.16 555.02 2271.73 31.43 2014-11-22 23:49:10.000 326 33497.21 554.95 2271.77 31.43 2014-11-22 23:49:11.000 326 33497.10 554.99 2271.75 31.43 2014-11-22 23:49:12.000 326 33497.07 555.00 2271.79 31.43 2014-11-22 23:49:13.000 326 33497.15 555.05 2271.80 31.43 2014-11-22 23:49:14.000 326 33497.17 555.07 2271.79 31.43 2014-11-22 23:49:15.000 326 33497.18 555.02 2271.80 31.43 2014-11-22 23:49:16.000 326 33497.16 555.04 2271.76 31.43 2014-11-22 23:49:17.000 326 33497.13 555.05 2271.76 31.43 2014-11-22 23:49:18.000 326 33497.05 555.06 2271.76 31.43 2014-11-22 23:49:19.000 326 33497.12 555.03 2271.78 31.43 2014-11-22 23:49:20.000 326 33497.11 555.08 2271.73 31.43 2014-11-22 23:49:21.000 326 33497.16 555.07 2271.82 31.43 2014-11-22 23:49:22.000 326 33497.10 555.08 2271.76 31.43 2014-11-22 23:49:23.000 326 33497.19 555.12 2271.84 31.43 2014-11-22 23:49:24.000 326 33497.11 555.08 2271.82 31.43 2014-11-22 23:49:24.000 326 33497.14 555.10 2271.79 31.43 2014-11-22 23:49:26.000 326 33497.18 555.06 2271.89 31.43 2014-11-22 23:49:27.000 326 33497.14 555.09 2271.81 31.43 2014-11-22 23:49:28.000 326 33497.24 555.14 2271.82 31.43 2014-11-22 23:49:29.000 326 33497.11 555.07 2271.77 31.43 2014-11-22 23:49:30.000 326 33497.20 555.05 2271.76 31.43 2014-11-22 23:49:31.000 326 33497.12 555.10 2271.85 31.43 2014-11-22 23:49:32.000 326 33497.15 555.13 2271.82 31.43 2014-11-22 23:49:33.000 326 33497.10 555.09 2271.77 31.43 2014-11-22 23:49:34.000 326 33497.23 555.11 2271.81 31.43 2014-11-22 23:49:35.000 326 33497.27 555.08 2271.84 31.43 2014-11-22 23:49:36.000 326 33497.12 555.11 2271.82 31.43 2014-11-22 23:49:37.000 326 33497.05 555.12 2271.81 31.43 2014-11-22 23:49:37.000 326 33497.16 555.09 2271.78 31.43 2014-11-22 23:49:39.000 326 33497.16 555.11 2271.83 31.43 2014-11-22 23:49:40.000 326 33497.14 555.11 2271.85 31.43 2014-11-22 23:49:41.000 326 33497.23 555.11 2271.77 31.43 2014-11-22 23:49:42.000 326 33497.16 555.08 2271.80 31.43 2014-11-22 23:49:43.000 326 33497.07 555.16 2271.78 31.43 2014-11-22 23:49:44.000 326 33497.10 555.11 2271.84 31.43 2014-11-22 23:49:45.000 326 33497.08 555.12 2271.85 31.43 2014-11-22 23:49:46.000 326 33497.07 555.15 2271.80 31.43 2014-11-22 23:49:47.000 326 33497.08 555.13 2271.78 31.43 2014-11-22 23:49:48.000 326 33497.08 555.16 2271.77 31.43 2014-11-22 23:49:49.000 326 33497.18 555.16 2271.76 31.43 2014-11-22 23:49:50.000 326 33497.09 555.18 2271.78 31.43 2014-11-22 23:49:51.000 326 33497.10 555.16 2271.82 31.43 2014-11-22 23:49:52.000 326 33497.09 555.19 2271.83 31.43 2014-11-22 23:49:53.000 326 33497.12 555.23 2271.82 31.43 2014-11-22 23:49:54.000 326 33497.12 555.19 2271.84 31.43 2014-11-22 23:49:55.000 326 33497.12 555.22 2271.90 31.43 2014-11-22 23:49:56.000 326 33497.17 555.21 2271.82 31.43 2014-11-22 23:49:57.000 326 33497.15 555.18 2271.83 31.43 2014-11-22 23:49:58.000 326 33497.08 555.22 2271.73 31.43 2014-11-22 23:49:59.000 326 33497.17 555.18 2271.88 31.43 2014-11-22 23:50:00.000 326 33497.16 555.12 2271.84 31.43 2014-11-22 23:50:01.000 326 33497.10 555.14 2271.76 31.43 2014-11-22 23:50:02.000 326 33497.12 555.10 2271.73 31.43 2014-11-22 23:50:03.000 326 33497.11 555.04 2271.77 31.43 2014-11-22 23:50:04.000 326 33497.15 555.05 2271.77 31.43 2014-11-22 23:50:05.000 326 33497.27 555.11 2271.70 31.43 2014-11-22 23:50:06.000 326 33497.17 555.08 2271.76 31.43 2014-11-22 23:50:07.000 326 33497.18 555.10 2271.75 31.43 2014-11-22 23:50:08.000 326 33497.14 555.14 2271.76 31.43 2014-11-22 23:50:09.000 326 33497.11 555.15 2271.77 31.43 2014-11-22 23:50:10.000 326 33497.13 555.13 2271.78 31.43 2014-11-22 23:50:11.000 326 33497.23 555.10 2271.76 31.43 2014-11-22 23:50:12.000 326 33497.17 555.11 2271.71 31.43 2014-11-22 23:50:13.000 326 33497.27 555.07 2271.77 31.43 2014-11-22 23:50:14.000 326 33497.26 555.11 2271.82 31.43 2014-11-22 23:50:15.000 326 33497.26 555.11 2271.77 31.43 2014-11-22 23:50:16.000 326 33497.12 555.13 2271.77 31.43 2014-11-22 23:50:17.000 326 33497.24 555.13 2271.75 31.43 2014-11-22 23:50:18.000 326 33497.12 555.14 2271.81 31.43 2014-11-22 23:50:18.000 326 33497.07 555.17 2271.77 31.43 2014-11-22 23:50:20.000 326 33497.16 555.06 2271.80 31.43 2014-11-22 23:50:21.000 326 33497.18 555.05 2271.76 31.43 2014-11-22 23:50:22.000 326 33497.12 554.92 2271.74 31.43 2014-11-22 23:50:23.000 326 33497.25 554.90 2271.81 31.43 2014-11-22 23:50:24.000 326 33497.25 554.87 2271.76 31.43 2014-11-22 23:50:25.000 326 33497.19 554.89 2271.82 31.43 2014-11-22 23:50:26.000 326 33497.17 554.84 2271.76 31.43 2014-11-22 23:50:27.000 326 33497.12 554.88 2271.81 31.43 2014-11-22 23:50:28.000 326 33497.18 554.84 2271.83 31.43 2014-11-22 23:50:29.000 326 33497.18 554.86 2271.84 31.43 2014-11-22 23:50:30.000 326 33497.19 554.89 2271.78 31.43 2014-11-22 23:50:31.000 326 33497.28 554.97 2271.83 31.43 2014-11-22 23:50:31.000 326 33497.20 555.00 2271.69 31.43 2014-11-22 23:50:33.000 326 33497.26 555.03 2271.74 31.43 2014-11-22 23:50:34.000 326 33497.12 555.02 2271.78 31.43 2014-11-22 23:50:35.000 326 33497.28 554.99 2271.74 31.43 2014-11-22 23:50:36.000 326 33497.24 554.99 2271.70 31.43 2014-11-22 23:50:37.000 326 33497.18 555.02 2271.78 31.43 2014-11-22 23:50:38.000 326 33497.22 554.99 2271.71 31.43 2014-11-22 23:50:39.000 326 33497.17 555.02 2271.72 31.43 2014-11-22 23:50:40.000 326 33497.24 555.01 2271.73 31.43 2014-11-22 23:50:41.000 326 33497.34 554.96 2271.69 31.43 2014-11-22 23:50:42.000 326 33497.23 554.98 2271.69 31.43 2014-11-22 23:50:43.000 326 33497.23 555.05 2271.77 31.43 2014-11-22 23:50:44.000 326 33497.33 555.09 2271.76 31.43 2014-11-22 23:50:45.000 326 33497.37 555.11 2271.80 31.43 2014-11-22 23:50:46.000 326 33497.20 555.19 2271.70 31.43 2014-11-22 23:50:47.000 326 33497.28 555.18 2271.71 31.43 2014-11-22 23:50:48.000 326 33497.26 555.21 2271.74 31.43 2014-11-22 23:50:49.000 326 33497.23 555.23 2271.81 31.43 2014-11-22 23:50:50.000 326 33497.18 555.23 2271.70 31.43 2014-11-22 23:50:51.000 326 33497.26 555.26 2271.72 31.43 2014-11-22 23:50:52.000 326 33497.14 555.27 2271.74 31.43 2014-11-22 23:50:53.000 326 33497.36 555.30 2271.77 31.43 2014-11-22 23:50:54.000 326 33497.23 555.27 2271.76 31.43 2014-11-22 23:50:55.000 326 33497.29 555.27 2271.75 31.43 2014-11-22 23:50:56.000 326 33497.21 555.25 2271.74 31.43 2014-11-22 23:50:57.000 326 33497.08 555.22 2271.77 31.43 2014-11-22 23:50:58.000 326 33497.17 555.22 2271.82 31.43 2014-11-22 23:50:59.000 326 33497.26 555.21 2271.75 31.43 2014-11-22 23:51:00.000 326 33497.23 555.22 2271.75 31.43 2014-11-22 23:51:01.000 326 33497.19 555.22 2271.70 31.43 2014-11-22 23:51:02.000 326 33497.15 555.23 2271.78 31.43 2014-11-22 23:51:03.000 326 33497.19 555.24 2271.70 31.43 2014-11-22 23:51:04.000 326 33497.14 555.21 2271.70 31.43 2014-11-22 23:51:05.000 326 33497.16 555.24 2271.74 31.43 2014-11-22 23:51:06.000 326 33497.15 555.23 2271.76 31.43 2014-11-22 23:51:07.000 326 33497.22 555.20 2271.81 31.43 2014-11-22 23:51:08.000 326 33497.20 555.23 2271.76 31.43 2014-11-22 23:51:09.000 326 33497.14 555.22 2271.79 31.43 2014-11-22 23:51:10.000 326 33497.24 555.24 2271.75 31.43 2014-11-22 23:51:11.000 326 33497.18 555.26 2271.82 31.43 2014-11-22 23:51:12.000 326 33497.13 555.28 2271.83 31.43 2014-11-22 23:51:12.000 326 33497.15 555.30 2271.77 31.43 2014-11-22 23:51:14.000 326 33497.19 555.34 2271.76 31.43 2014-11-22 23:51:15.000 326 33497.16 555.33 2271.72 31.43 2014-11-22 23:51:16.000 326 33497.23 555.24 2271.78 31.43 2014-11-22 23:51:17.000 326 33497.19 555.26 2271.72 31.43 2014-11-22 23:51:18.000 326 33497.18 555.23 2271.75 31.43 2014-11-22 23:51:19.000 326 33497.23 555.26 2271.77 31.43 2014-11-22 23:51:20.000 326 33497.20 555.23 2271.74 31.43 2014-11-22 23:51:21.000 326 33497.14 555.25 2271.75 31.43 2014-11-22 23:51:22.000 326 33497.27 555.27 2271.82 31.43 2014-11-22 23:51:23.000 326 33497.16 555.25 2271.74 31.43 2014-11-22 23:51:24.000 326 33497.15 555.21 2271.84 31.43 2014-11-22 23:51:25.000 326 33497.17 555.21 2271.77 31.43 2014-11-22 23:51:25.000 326 33497.22 555.27 2271.81 31.43 2014-11-22 23:51:27.000 326 33497.20 555.21 2271.69 31.43 2014-11-22 23:51:28.000 326 33497.20 555.24 2271.80 31.43 2014-11-22 23:51:29.000 326 33497.19 555.20 2271.80 31.43 2014-11-22 23:51:30.000 326 33497.12 555.19 2271.83 31.43 2014-11-22 23:51:31.000 326 33497.19 555.19 2271.78 31.43 2014-11-22 23:51:32.000 326 33497.17 555.21 2271.71 31.43 2014-11-22 23:51:33.000 326 33497.14 555.24 2271.75 31.43 2014-11-22 23:51:34.000 326 33497.10 555.22 2271.75 31.43 2014-11-22 23:51:35.000 326 33497.28 555.23 2271.79 31.43 2014-11-22 23:51:36.000 326 33497.21 555.17 2271.76 31.43 2014-11-22 23:51:37.000 326 33497.23 555.23 2271.82 31.43 2014-11-22 23:51:38.000 326 33497.21 555.20 2271.87 31.43 2014-11-22 23:51:39.000 326 33497.19 555.17 2271.78 31.43 2014-11-22 23:51:40.000 326 33497.13 555.23 2271.82 31.43 2014-11-22 23:51:41.000 326 33497.22 555.17 2271.75 31.43 2014-11-22 23:51:42.000 326 33497.24 555.14 2271.76 31.43 2014-11-22 23:51:43.000 326 33497.24 555.17 2271.77 31.43 2014-11-22 23:51:44.000 326 33497.18 555.18 2271.73 31.43 2014-11-22 23:51:45.000 326 33497.18 555.13 2271.67 31.43 2014-11-22 23:51:46.000 326 33497.08 555.13 2271.78 31.43 2014-11-22 23:51:47.000 326 33497.14 555.16 2271.76 31.43 2014-11-22 23:51:48.000 326 33497.11 555.14 2271.65 31.43 2014-11-22 23:51:49.000 326 33497.15 555.16 2271.75 31.43 2014-11-22 23:51:50.000 326 33497.18 555.15 2271.76 31.43 2014-11-22 23:51:51.000 326 33497.13 555.14 2271.82 31.43 2014-11-22 23:51:52.000 326 33497.16 555.14 2271.77 31.43 2014-11-22 23:51:53.000 326 33497.15 555.13 2271.70 31.43 2014-11-22 23:51:54.000 326 33497.10 555.14 2271.67 31.43 2014-11-22 23:51:55.000 326 33497.17 555.16 2271.71 31.43 2014-11-22 23:51:56.000 326 33497.11 555.18 2271.74 31.43 2014-11-22 23:51:57.000 326 33497.11 555.15 2271.76 31.43 2014-11-22 23:51:58.000 326 33497.22 555.14 2271.87 31.43 2014-11-22 23:51:59.000 326 33497.06 555.15 2271.72 31.43 2014-11-22 23:52:00.000 326 33497.14 555.13 2271.70 31.43 2014-11-22 23:52:01.000 326 33497.14 555.15 2271.67 31.43 2014-11-22 23:52:02.000 326 33497.17 555.12 2271.67 31.43 2014-11-22 23:52:03.000 326 33497.15 555.17 2271.80 31.43 2014-11-22 23:52:04.000 326 33497.18 555.12 2271.76 31.43 2014-11-22 23:52:05.000 326 33497.12 555.05 2271.81 31.43 2014-11-22 23:52:06.000 326 33497.07 555.01 2271.83 31.43 2014-11-22 23:52:06.000 326 33497.05 554.97 2271.79 31.43 2014-11-22 23:52:08.000 326 33497.11 554.97 2271.78 31.43 2014-11-22 23:52:09.000 326 33497.10 554.94 2271.79 31.43 2014-11-22 23:52:10.000 326 33497.12 554.91 2271.71 31.43 2014-11-22 23:52:11.000 326 33497.26 554.91 2271.76 31.43 2014-11-22 23:52:12.000 326 33497.16 554.89 2271.78 31.43 2014-11-22 23:52:13.000 326 33497.15 554.88 2271.80 31.43 2014-11-22 23:52:14.000 326 33497.17 554.88 2271.73 31.43 2014-11-22 23:52:15.000 326 33497.23 554.87 2271.77 31.43 2014-11-22 23:52:16.000 326 33497.10 554.93 2271.76 31.43 2014-11-22 23:52:17.000 326 33497.23 554.93 2271.86 31.43 2014-11-22 23:52:18.000 326 33497.15 554.96 2271.82 31.43 2014-11-22 23:52:19.000 326 33497.11 554.92 2271.77 31.43 2014-11-22 23:52:19.000 326 33497.20 554.93 2271.74 31.43 2014-11-22 23:52:21.000 326 33497.12 555.00 2271.74 31.43 2014-11-22 23:52:22.000 326 33497.21 554.94 2271.79 31.43 2014-11-22 23:52:23.000 326 33497.27 554.97 2271.71 31.43 2014-11-22 23:52:24.000 326 33497.18 554.97 2271.67 31.43 2014-11-22 23:52:25.000 326 33497.17 554.93 2271.73 31.43 2014-11-22 23:52:26.000 326 33497.12 555.00 2271.71 31.43 2014-11-22 23:52:27.000 326 33497.14 554.91 2271.71 31.43 2014-11-22 23:52:28.000 326 33497.23 554.94 2271.78 31.43 2014-11-22 23:52:29.000 326 33497.12 554.88 2271.71 31.43 2014-11-22 23:52:30.000 326 33497.20 554.85 2271.68 31.43 2014-11-22 23:52:31.000 326 33497.20 554.85 2271.71 31.43 2014-11-22 23:52:32.000 326 33497.15 554.83 2271.80 31.43 2014-11-22 23:52:33.000 326 33497.08 554.83 2271.70 31.43 2014-11-22 23:52:34.000 326 33497.13 554.84 2271.73 31.43 2014-11-22 23:52:35.000 326 33497.20 554.81 2271.70 31.43 2014-11-22 23:52:36.000 326 33497.18 554.80 2271.77 31.43 2014-11-22 23:52:37.000 326 33497.15 554.80 2271.67 31.43 2014-11-22 23:52:38.000 326 33497.24 554.83 2271.71 31.43 2014-11-22 23:52:39.000 326 33497.23 554.80 2271.79 31.43 2014-11-22 23:52:40.000 326 33497.22 554.79 2271.68 31.43 2014-11-22 23:52:41.000 326 33497.20 554.78 2271.73 31.43 2014-11-22 23:52:42.000 326 33497.12 554.80 2271.86 31.43 2014-11-22 23:52:43.000 326 33497.21 554.80 2271.75 31.43 2014-11-22 23:52:44.000 326 33497.15 554.79 2271.74 31.43 2014-11-22 23:52:45.000 326 33497.17 554.80 2271.76 31.43 2014-11-22 23:52:46.000 326 33497.08 554.85 2271.73 31.43 2014-11-22 23:52:47.000 326 33497.15 554.91 2271.67 31.43 2014-11-22 23:52:48.000 326 33497.10 554.86 2271.67 31.43 2014-11-22 23:52:49.000 326 33497.17 554.93 2271.72 31.43 2014-11-22 23:52:50.000 326 33497.18 554.88 2271.69 31.43 2014-11-22 23:52:51.000 326 33497.18 554.86 2271.63 31.43 2014-11-22 23:52:52.000 326 33497.13 554.87 2271.79 31.43 2014-11-22 23:52:53.000 326 33497.12 554.83 2271.73 31.43 2014-11-22 23:52:54.000 326 33497.19 554.84 2271.68 31.43 2014-11-22 23:52:55.000 326 33497.23 554.91 2271.62 31.43 2014-11-22 23:52:56.000 326 33497.20 554.92 2271.67 31.43 2014-11-22 23:52:57.000 326 33497.10 554.92 2271.73 31.43 2014-11-22 23:52:58.000 326 33497.17 554.91 2271.63 31.43 2014-11-22 23:52:59.000 326 33497.15 554.89 2271.72 31.43 2014-11-22 23:53:00.000 326 33497.14 554.90 2271.62 31.43 2014-11-22 23:53:00.000 326 33497.11 554.85 2271.69 31.43 2014-11-22 23:53:02.000 326 33497.15 554.85 2271.68 31.43 2014-11-22 23:53:03.000 326 33497.08 554.86 2271.62 31.43 2014-11-22 23:53:04.000 326 33497.15 554.86 2271.61 31.43 2014-11-22 23:53:05.000 326 33497.14 554.81 2271.70 31.43 2014-11-22 23:53:06.000 326 33497.14 554.80 2271.74 31.43 2014-11-22 23:53:07.000 326 33497.12 554.79 2271.66 31.43 2014-11-22 23:53:08.000 326 33497.21 554.81 2271.67 31.43 2014-11-22 23:53:09.000 326 33497.10 554.78 2271.74 31.43 2014-11-22 23:53:10.000 326 33497.15 554.85 2271.76 31.43 2014-11-22 23:53:11.000 326 33497.20 554.83 2271.73 31.43 2014-11-22 23:53:12.000 326 33497.23 554.82 2271.74 31.43 2014-11-22 23:53:13.000 326 33497.21 554.80 2271.75 31.43 2014-11-22 23:53:13.000 326 33497.12 554.82 2271.65 31.43 2014-11-22 23:53:15.000 326 33497.17 554.80 2271.68 31.43 2014-11-22 23:53:16.000 326 33497.18 554.83 2271.73 31.43 2014-11-22 23:53:17.000 326 33497.18 554.86 2271.78 31.43 2014-11-22 23:53:18.000 326 33497.21 554.81 2271.76 31.43 2014-11-22 23:53:19.000 326 33497.24 554.80 2271.70 31.43 2014-11-22 23:53:20.000 326 33497.24 554.79 2271.62 31.43 2014-11-22 23:53:21.000 326 33497.32 554.75 2271.65 31.43 2014-11-22 23:53:22.000 326 33497.23 554.75 2271.61 31.43 2014-11-22 23:53:23.000 326 33497.22 554.78 2271.68 31.43 2014-11-22 23:53:24.000 326 33497.18 554.78 2271.67 31.43 2014-11-22 23:53:25.000 326 33497.24 554.73 2271.70 31.43 2014-11-22 23:53:26.000 326 33497.19 554.72 2271.65 31.43 2014-11-22 23:53:27.000 326 33497.32 554.72 2271.62 31.43 2014-11-22 23:53:28.000 326 33497.22 554.70 2271.63 31.43 2014-11-22 23:53:29.000 326 33497.30 554.71 2271.68 31.43 2014-11-22 23:53:30.000 326 33497.24 554.70 2271.71 31.43 2014-11-22 23:53:31.000 326 33497.24 554.70 2271.61 31.43 2014-11-22 23:53:32.000 326 33497.25 554.71 2271.59 31.43 2014-11-22 23:53:33.000 326 33497.28 554.69 2271.64 31.43 2014-11-22 23:53:34.000 326 33497.23 554.63 2271.67 31.43 2014-11-22 23:53:35.000 326 33497.21 554.69 2271.65 31.43 2014-11-22 23:53:36.000 326 33497.12 554.66 2271.67 31.43 2014-11-22 23:53:37.000 326 33497.17 554.71 2271.65 31.43 2014-11-22 23:53:38.000 326 33497.10 554.70 2271.59 31.43 2014-11-22 23:53:39.000 326 33497.13 554.70 2271.62 31.43 2014-11-22 23:53:40.000 326 33497.23 554.67 2271.57 31.43 2014-11-22 23:53:41.000 326 33497.11 554.65 2271.58 31.43 2014-11-22 23:53:42.000 326 33497.15 554.65 2271.64 31.43 2014-11-22 23:53:43.000 326 33497.14 554.60 2271.57 31.43 2014-11-22 23:53:44.000 326 33497.10 554.61 2271.65 31.43 2014-11-22 23:53:45.000 326 33497.08 554.58 2271.64 31.43 2014-11-22 23:53:46.000 326 33497.16 554.65 2271.61 31.43 2014-11-22 23:53:47.000 326 33497.14 554.66 2271.68 31.43 2014-11-22 23:53:48.000 326 33497.13 554.65 2271.67 31.43 2014-11-22 23:53:49.000 326 33497.14 554.68 2271.61 31.43 2014-11-22 23:53:50.000 326 33497.15 554.63 2271.66 31.43 2014-11-22 23:53:51.000 326 33497.17 554.63 2271.62 31.43 2014-11-22 23:53:52.000 326 33497.22 554.65 2271.52 31.43 2014-11-22 23:53:53.000 326 33497.17 554.66 2271.63 31.43 2014-11-22 23:53:54.000 326 33497.14 554.70 2271.66 31.43 2014-11-22 23:53:54.000 326 33497.18 554.68 2271.61 31.43 2014-11-22 23:53:56.000 326 33497.18 554.65 2271.62 31.43 2014-11-22 23:53:57.000 326 33497.10 554.64 2271.65 31.43 2014-11-22 23:53:58.000 326 33497.25 554.65 2271.65 31.43 2014-11-22 23:53:59.000 326 33497.17 554.63 2271.70 31.43 2014-11-22 23:54:00.000 326 33497.14 554.64 2271.63 31.43 2014-11-22 23:54:01.000 326 33497.18 554.61 2271.58 31.43 2014-11-22 23:54:02.000 326 33497.12 554.61 2271.63 31.43 2014-11-22 23:54:03.000 326 33497.17 554.61 2271.57 31.43 2014-11-22 23:54:04.000 326 33497.10 554.59 2271.58 31.43 2014-11-22 23:54:05.000 326 33497.20 554.60 2271.60 31.43 2014-11-22 23:54:06.000 326 33497.11 554.58 2271.60 31.43 2014-11-22 23:54:07.000 326 33497.11 554.55 2271.59 31.43 2014-11-22 23:54:07.000 326 33497.10 554.53 2271.67 31.43 2014-11-22 23:54:09.000 326 33497.17 554.57 2271.61 31.43 2014-11-22 23:54:10.000 326 33497.02 554.55 2271.67 31.43 2014-11-22 23:54:11.000 326 33497.02 554.56 2271.58 31.43 2014-11-22 23:54:12.000 326 33497.11 554.54 2271.56 31.43 2014-11-22 23:54:13.000 326 33497.08 554.55 2271.59 31.43 2014-11-22 23:54:14.000 326 33497.11 554.55 2271.57 31.43 2014-11-22 23:54:15.000 326 33497.20 554.56 2271.53 31.43 2014-11-22 23:54:16.000 326 33497.02 554.61 2271.57 31.43 2014-11-22 23:54:17.000 326 33497.30 554.64 2271.67 31.43 2014-11-22 23:54:18.000 326 33497.04 554.62 2271.61 31.43 2014-11-22 23:54:19.000 326 33497.13 554.53 2271.67 31.43 2014-11-22 23:54:20.000 326 33497.09 554.51 2271.58 31.43 2014-11-22 23:54:21.000 326 33497.01 554.56 2271.61 31.43 2014-11-22 23:54:22.000 326 33497.16 554.51 2271.59 31.43 2014-11-22 23:54:23.000 326 33497.15 554.48 2271.61 31.43 2014-11-22 23:54:24.000 326 33497.17 554.43 2271.63 31.43 2014-11-22 23:54:25.000 326 33497.07 554.42 2271.55 31.43 2014-11-22 23:54:26.000 326 33497.05 554.41 2271.64 31.43 2014-11-22 23:54:27.000 326 33497.11 554.42 2271.54 31.43 2014-11-22 23:54:28.000 326 33497.10 554.38 2271.56 31.43 2014-11-22 23:54:29.000 326 33497.09 554.42 2271.60 31.43 2014-11-22 23:54:30.000 326 33497.10 554.39 2271.64 31.43 2014-11-22 23:54:31.000 326 33497.17 554.43 2271.56 31.43 2014-11-22 23:54:32.000 326 33497.26 554.41 2271.61 31.43 2014-11-22 23:54:33.000 326 33497.24 554.38 2271.67 31.43 2014-11-22 23:54:34.000 326 33497.13 554.39 2271.68 31.43 2014-11-22 23:54:35.000 326 33497.18 554.41 2271.61 31.43 2014-11-22 23:54:36.000 326 33497.11 554.35 2271.65 31.43 2014-11-22 23:54:37.000 326 33497.17 554.36 2271.59 31.43 2014-11-22 23:54:38.000 326 33497.14 554.39 2271.62 31.43 2014-11-22 23:54:39.000 326 33497.11 554.34 2271.53 31.43 2014-11-22 23:54:40.000 326 33497.11 554.46 2271.55 31.43 2014-11-22 23:54:41.000 326 33497.11 554.43 2271.62 31.43 2014-11-22 23:54:42.000 326 33497.11 554.40 2271.55 31.43 2014-11-22 23:54:43.000 326 33497.07 554.41 2271.57 31.43 2014-11-22 23:54:44.000 326 33497.06 554.45 2271.53 31.43 2014-11-22 23:54:45.000 326 33497.12 554.47 2271.64 31.43 2014-11-22 23:54:46.000 326 33497.01 554.59 2271.53 31.43 2014-11-22 23:54:47.000 326 33497.10 554.57 2271.61 31.43 2014-11-22 23:54:48.000 326 33497.04 554.50 2271.56 31.43 2014-11-22 23:54:48.000 326 33497.08 554.43 2271.59 31.43 2014-11-22 23:54:50.000 326 33497.11 554.41 2271.63 31.43 2014-11-22 23:54:51.000 326 33497.10 554.38 2271.58 31.43 2014-11-22 23:54:52.000 326 33497.08 554.37 2271.56 31.43 2014-11-22 23:54:53.000 326 33497.07 554.36 2271.64 31.43 2014-11-22 23:54:54.000 326 33497.05 554.35 2271.63 31.43 2014-11-22 23:54:55.000 326 33497.14 554.35 2271.60 31.43 2014-11-22 23:54:56.000 326 33497.14 554.30 2271.65 31.43 2014-11-22 23:54:57.000 326 33497.15 554.38 2271.54 31.43 2014-11-22 23:54:58.000 326 33497.00 554.41 2271.57 31.43 2014-11-22 23:54:59.000 326 33497.10 554.40 2271.54 31.43 2014-11-22 23:55:00.000 326 33497.05 554.36 2271.57 31.43 2014-11-22 23:55:01.000 326 33497.04 554.36 2271.57 31.43 2014-11-22 23:55:01.000 326 33497.09 554.29 2271.59 31.43 2014-11-22 23:55:03.000 326 33497.08 554.25 2271.54 31.43 2014-11-22 23:55:04.000 326 33497.10 554.31 2271.51 31.43 2014-11-22 23:55:05.000 326 33497.08 554.28 2271.55 31.43 2014-11-22 23:55:06.000 326 33497.14 554.27 2271.47 31.43 2014-11-22 23:55:07.000 326 33497.04 554.32 2271.49 31.43 2014-11-22 23:55:08.000 326 33497.05 554.26 2271.52 31.43 2014-11-22 23:55:09.000 326 33497.04 554.33 2271.58 31.43 2014-11-22 23:55:10.000 326 33497.11 554.31 2271.62 31.43 2014-11-22 23:55:11.000 326 33497.11 554.26 2271.57 31.43 2014-11-22 23:55:12.000 326 33497.09 554.21 2271.59 31.43 2014-11-22 23:55:13.000 326 33497.05 554.18 2271.57 31.43 2014-11-22 23:55:14.000 326 33497.03 554.24 2271.56 31.43 2014-11-22 23:55:15.000 326 33497.10 554.22 2271.61 31.43 2014-11-22 23:55:16.000 326 33497.11 554.22 2271.52 31.43 2014-11-22 23:55:17.000 326 33497.11 554.20 2271.59 31.43 2014-11-22 23:55:18.000 326 33496.99 554.24 2271.55 31.43 2014-11-22 23:55:19.000 326 33497.07 554.23 2271.55 31.43 2014-11-22 23:55:20.000 326 33497.07 554.25 2271.61 31.43 2014-11-22 23:55:21.000 326 33497.00 554.25 2271.61 31.43 2014-11-22 23:55:22.000 326 33497.11 554.25 2271.61 31.43 2014-11-22 23:55:23.000 326 33497.06 554.19 2271.52 31.43 2014-11-22 23:55:24.000 326 33497.03 554.21 2271.53 31.43 2014-11-22 23:55:25.000 326 33497.07 554.20 2271.55 31.43 2014-11-22 23:55:26.000 326 33497.06 554.26 2271.55 31.43 2014-11-22 23:55:27.000 326 33496.98 554.25 2271.61 31.43 2014-11-22 23:55:28.000 326 33496.98 554.27 2271.53 31.43 2014-11-22 23:55:29.000 326 33497.00 554.27 2271.55 31.43 2014-11-22 23:55:30.000 326 33497.01 554.25 2271.58 31.43 2014-11-22 23:55:31.000 326 33497.02 554.27 2271.61 31.43 2014-11-22 23:55:32.000 326 33497.06 554.31 2271.55 31.43 2014-11-22 23:55:33.000 326 33496.98 554.26 2271.55 31.43 2014-11-22 23:55:34.000 326 33497.07 554.26 2271.53 31.43 2014-11-22 23:55:35.000 326 33496.99 554.22 2271.58 31.43 2014-11-22 23:55:36.000 326 33497.04 554.17 2271.64 31.43 2014-11-22 23:55:37.000 326 33497.05 554.18 2271.56 31.43 2014-11-22 23:55:38.000 326 33497.14 554.19 2271.46 31.43 2014-11-22 23:55:39.000 326 33497.03 554.21 2271.55 31.43 2014-11-22 23:55:40.000 326 33496.96 554.22 2271.53 31.43 2014-11-22 23:55:41.000 326 33497.11 554.17 2271.61 31.43 2014-11-22 23:55:42.000 326 33497.06 554.16 2271.61 31.43 2014-11-22 23:55:42.000 326 33497.07 554.12 2271.56 31.43 2014-11-22 23:55:44.000 326 33497.04 554.08 2271.54 31.43 2014-11-22 23:55:45.000 326 33497.11 554.12 2271.52 31.43 2014-11-22 23:55:46.000 326 33497.01 554.09 2271.57 31.43 2014-11-22 23:55:47.000 326 33497.10 554.10 2271.48 31.43 2014-11-22 23:55:48.000 326 33497.07 554.10 2271.46 31.43 2014-11-22 23:55:49.000 326 33497.10 554.07 2271.59 31.43 2014-11-22 23:55:50.000 326 33497.07 554.14 2271.52 31.43 2014-11-22 23:55:51.000 326 33497.12 554.12 2271.61 31.43 2014-11-22 23:55:52.000 326 33497.07 554.17 2271.58 31.43 2014-11-22 23:55:53.000 326 33497.13 554.27 2271.64 31.43 2014-11-22 23:55:54.000 326 33497.05 554.25 2271.61 31.43 2014-11-22 23:55:55.000 326 33497.13 554.23 2271.55 31.43 2014-11-22 23:55:55.000 326 33497.13 554.31 2271.63 31.43 2014-11-22 23:55:57.000 326 33497.13 554.29 2271.58 31.43 2014-11-22 23:55:58.000 326 33497.17 554.30 2271.50 31.43 2014-11-22 23:55:59.000 326 33497.10 554.32 2271.51 31.43 2014-11-22 23:56:00.000 326 33497.07 554.30 2271.51 31.43 2014-11-22 23:56:01.000 326 33497.14 554.32 2271.52 31.43 2014-11-22 23:56:02.000 326 33497.06 554.30 2271.52 31.43 2014-11-22 23:56:03.000 326 33497.02 554.25 2271.52 31.43 2014-11-22 23:56:04.000 326 33497.09 554.22 2271.58 31.43 2014-11-22 23:56:05.000 326 33497.04 554.17 2271.51 31.43 2014-11-22 23:56:06.000 326 33497.05 554.15 2271.47 31.43 2014-11-22 23:56:07.000 326 33497.03 554.19 2271.62 31.43 2014-11-22 23:56:08.000 326 33497.08 554.18 2271.58 31.43 2014-11-22 23:56:09.000 326 33497.10 554.19 2271.53 31.43 2014-11-22 23:56:10.000 326 33497.07 554.18 2271.65 31.43 2014-11-22 23:56:11.000 326 33497.10 554.17 2271.64 31.43 2014-11-22 23:56:12.000 326 33497.05 554.15 2271.61 31.43 2014-11-22 23:56:13.000 326 33497.05 554.11 2271.55 31.43 2014-11-22 23:56:14.000 326 33497.06 554.06 2271.58 31.43 2014-11-22 23:56:15.000 326 33497.03 554.04 2271.55 31.43 2014-11-22 23:56:16.000 326 33497.06 554.02 2271.57 31.43 2014-11-22 23:56:17.000 326 33497.07 553.98 2271.58 31.43 2014-11-22 23:56:18.000 326 33497.09 553.99 2271.53 31.43 2014-11-22 23:56:19.000 326 33497.04 554.04 2271.52 31.43 2014-11-22 23:56:20.000 326 33497.05 554.05 2271.49 31.43 2014-11-22 23:56:21.000 326 33497.11 554.01 2271.55 31.43 2014-11-22 23:56:22.000 326 33497.18 554.06 2271.59 31.43 2014-11-22 23:56:23.000 326 33497.08 554.04 2271.57 31.43 2014-11-22 23:56:24.000 326 33497.07 554.03 2271.49 31.43 2014-11-22 23:56:25.000 326 33497.12 554.07 2271.57 31.43 2014-11-22 23:56:26.000 326 33497.06 554.09 2271.51 31.43 2014-11-22 23:56:27.000 326 33497.04 554.07 2271.58 31.43 2014-11-22 23:56:28.000 326 33497.11 554.07 2271.46 31.43 2014-11-22 23:56:29.000 326 33497.07 554.05 2271.62 31.43 2014-11-22 23:56:30.000 326 33497.05 553.99 2271.58 31.43 2014-11-22 23:56:31.000 326 33497.10 554.03 2271.48 31.43 2014-11-22 23:56:32.000 326 33497.10 554.01 2271.46 31.43 2014-11-22 23:56:33.000 326 33497.08 554.07 2271.57 31.43 2014-11-22 23:56:34.000 326 33497.11 554.08 2271.54 31.43 2014-11-22 23:56:35.000 326 33497.11 554.13 2271.54 31.43 2014-11-22 23:56:36.000 326 33497.11 554.15 2271.60 31.43 2014-11-22 23:56:36.000 326 33497.05 554.16 2271.47 31.43 2014-11-22 23:56:38.000 326 33497.08 554.12 2271.59 31.43 2014-11-22 23:56:39.000 326 33497.00 554.12 2271.55 31.43 2014-11-22 23:56:40.000 326 33497.19 554.09 2271.51 31.43 2014-11-22 23:56:41.000 326 33497.05 554.07 2271.65 31.43 2014-11-22 23:56:42.000 326 33497.08 554.02 2271.59 31.43 2014-11-22 23:56:43.000 326 33497.04 554.10 2271.61 31.43 2014-11-22 23:56:44.000 326 33497.13 554.05 2271.55 31.43 2014-11-22 23:56:45.000 326 33497.11 554.06 2271.53 31.43 2014-11-22 23:56:46.000 326 33497.02 554.05 2271.56 31.43 2014-11-22 23:56:47.000 326 33497.15 554.08 2271.54 31.42 2014-11-22 23:56:48.000 326 33497.03 554.07 2271.61 31.43 2014-11-22 23:56:49.000 326 33497.12 554.09 2271.53 31.42 2014-11-22 23:56:49.000 326 33497.13 554.13 2271.46 31.43 2014-11-22 23:56:51.000 326 33497.12 554.15 2271.52 31.42 2014-11-22 23:56:52.000 326 33497.07 554.25 2271.54 31.42 2014-11-22 23:56:53.000 326 33497.07 554.17 2271.54 31.42 2014-11-22 23:56:54.000 326 33496.99 554.23 2271.53 31.42 2014-11-22 23:56:55.000 326 33497.12 554.24 2271.51 31.43 2014-11-22 23:56:56.000 326 33497.07 554.25 2271.58 31.43 2014-11-22 23:56:57.000 326 33497.07 554.25 2271.49 31.43 2014-11-22 23:56:58.000 326 33497.04 554.22 2271.51 31.42 2014-11-22 23:56:59.000 326 33497.09 554.22 2271.59 31.43 2014-11-22 23:57:00.000 326 33497.01 554.21 2271.55 31.42 2014-11-22 23:57:01.000 326 33497.03 554.24 2271.59 31.43 2014-11-22 23:57:02.000 326 33497.03 554.21 2271.45 31.42 2014-11-22 23:57:03.000 326 33496.96 554.22 2271.49 31.42 2014-11-22 23:57:04.000 326 33497.04 554.21 2271.52 31.42 2014-11-22 23:57:05.000 326 33497.02 554.18 2271.54 31.42 2014-11-22 23:57:06.000 326 33497.01 554.15 2271.53 31.42 2014-11-22 23:57:07.000 326 33496.98 554.14 2271.54 31.42 2014-11-22 23:57:08.000 326 33497.00 554.15 2271.53 31.42 2014-11-22 23:57:09.000 326 33497.03 554.14 2271.59 31.42 2014-11-22 23:57:10.000 326 33497.08 554.16 2271.59 31.42 2014-11-22 23:57:11.000 326 33497.10 554.14 2271.53 31.42 2014-11-22 23:57:12.000 326 33496.98 554.14 2271.63 31.42 2014-11-22 23:57:13.000 326 33497.04 554.17 2271.56 31.42 2014-11-22 23:57:14.000 326 33497.11 554.17 2271.62 31.42 2014-11-22 23:57:15.000 326 33497.12 554.16 2271.57 31.42 2014-11-22 23:57:16.000 326 33496.96 554.17 2271.55 31.42 2014-11-22 23:57:17.000 326 33497.00 554.14 2271.48 31.43 2014-11-22 23:57:18.000 326 33496.96 554.14 2271.51 31.43 2014-11-22 23:57:19.000 326 33497.08 554.21 2271.58 31.43 2014-11-22 23:57:20.000 326 33496.95 554.24 2271.46 31.43 2014-11-22 23:57:21.000 326 33497.00 554.21 2271.49 31.43 2014-11-22 23:57:22.000 326 33496.96 554.21 2271.51 31.43 2014-11-22 23:57:23.000 326 33497.10 554.22 2271.54 31.43 2014-11-22 23:57:24.000 326 33496.98 554.17 2271.57 31.43 2014-11-22 23:57:25.000 326 33497.05 554.15 2271.56 31.43 2014-11-22 23:57:26.000 326 33496.97 554.07 2271.58 31.43 2014-11-22 23:57:27.000 326 33496.98 554.08 2271.57 31.43 2014-11-22 23:57:28.000 326 33497.06 554.04 2271.61 31.43 2014-11-22 23:57:29.000 326 33497.01 554.09 2271.58 31.42 2014-11-22 23:57:30.000 326 33496.98 554.12 2271.59 31.43 2014-11-22 23:57:30.000 326 33497.04 554.10 2271.56 31.43 2014-11-22 23:57:32.000 326 33497.02 554.17 2271.56 31.43 2014-11-22 23:57:33.000 326 33496.95 554.15 2271.54 31.43 2014-11-22 23:57:34.000 326 33497.07 554.07 2271.57 31.43 2014-11-22 23:57:35.000 326 33497.14 554.04 2271.49 31.43 2014-11-22 23:57:36.000 326 33496.98 554.05 2271.57 31.43 2014-11-22 23:57:37.000 326 33496.99 554.01 2271.61 31.42 2014-11-22 23:57:38.000 326 33497.11 554.02 2271.61 31.42 2014-11-22 23:57:39.000 326 33497.07 553.96 2271.56 31.43 2014-11-22 23:57:40.000 326 33497.08 553.96 2271.51 31.43 2014-11-22 23:57:41.000 326 33497.09 553.93 2271.51 31.43 2014-11-22 23:57:42.000 326 33496.95 553.94 2271.53 31.43 2014-11-22 23:57:43.000 326 33496.99 553.95 2271.59 31.43 2014-11-22 23:57:43.000 326 33497.05 553.96 2271.48 31.42 2014-11-22 23:57:45.000 326 33497.02 553.97 2271.59 31.43 2014-11-22 23:57:46.000 326 33497.07 553.98 2271.62 31.43 2014-11-22 23:57:47.000 326 33497.05 554.01 2271.57 31.43 2014-11-22 23:57:48.000 326 33496.93 553.97 2271.51 31.43 2014-11-22 23:57:49.000 326 33497.02 553.93 2271.62 31.43 2014-11-22 23:57:50.000 326 33496.92 553.96 2271.51 31.43 2014-11-22 23:57:51.000 326 33496.89 553.99 2271.59 31.43 2014-11-22 23:57:52.000 326 33497.07 553.96 2271.61 31.43 2014-11-22 23:57:53.000 326 33497.09 553.94 2271.55 31.43 2014-11-22 23:57:54.000 326 33497.08 553.92 2271.59 31.43 2014-11-22 23:57:55.000 326 33497.02 553.93 2271.58 31.43 2014-11-22 23:57:56.000 326 33497.00 553.96 2271.57 31.43 2014-11-22 23:57:57.000 326 33496.99 553.91 2271.62 31.43 2014-11-22 23:57:58.000 326 33496.94 553.91 2271.61 31.43 2014-11-22 23:57:59.000 326 33497.01 553.94 2271.54 31.43 2014-11-22 23:58:00.000 326 33496.98 553.95 2271.58 31.43 2014-11-22 23:58:01.000 326 33497.08 553.90 2271.56 31.43 2014-11-22 23:58:02.000 326 33496.98 553.89 2271.58 31.43 2014-11-22 23:58:03.000 326 33497.06 553.90 2271.58 31.43 2014-11-22 23:58:04.000 326 33496.94 553.92 2271.58 31.43 2014-11-22 23:58:05.000 326 33497.04 553.91 2271.59 31.43 2014-11-22 23:58:06.000 326 33496.98 553.89 2271.51 31.43 2014-11-22 23:58:07.000 326 33497.01 553.91 2271.55 31.43 2014-11-22 23:58:08.000 326 33497.10 553.86 2271.59 31.43 2014-11-22 23:58:09.000 326 33496.99 553.88 2271.65 31.43 2014-11-22 23:58:10.000 326 33497.09 553.88 2271.52 31.43 2014-11-22 23:58:11.000 326 33497.12 553.83 2271.50 31.43 2014-11-22 23:58:12.000 326 33497.12 553.83 2271.48 31.43 2014-11-22 23:58:13.000 326 33497.08 553.86 2271.53 31.43 2014-11-22 23:58:14.000 326 33497.04 553.89 2271.55 31.43 2014-11-22 23:58:15.000 326 33497.09 553.81 2271.55 31.43 2014-11-22 23:58:16.000 326 33497.04 553.84 2271.60 31.43 2014-11-22 23:58:17.000 326 33497.02 553.88 2271.52 31.43 2014-11-22 23:58:18.000 326 33497.06 553.87 2271.49 31.43 2014-11-22 23:58:19.000 326 33497.13 553.82 2271.60 31.43 2014-11-22 23:58:20.000 326 33497.05 553.84 2271.54 31.43 2014-11-22 23:58:21.000 326 33497.08 553.82 2271.54 31.43 2014-11-22 23:58:22.000 326 33497.01 553.78 2271.52 31.43 2014-11-22 23:58:23.000 326 33497.11 553.81 2271.53 31.43 2014-11-22 23:58:24.000 326 33497.08 553.80 2271.48 31.43 2014-11-22 23:58:24.000 326 33497.12 553.77 2271.54 31.43 2014-11-22 23:58:26.000 326 33497.07 553.79 2271.47 31.43 2014-11-22 23:58:27.000 326 33496.95 553.77 2271.55 31.43 2014-11-22 23:58:28.000 326 33497.00 553.79 2271.61 31.43 2014-11-22 23:58:29.000 326 33497.14 553.76 2271.40 31.43 2014-11-22 23:58:30.000 326 33497.01 553.74 2271.45 31.43 2014-11-22 23:58:31.000 326 33497.09 553.79 2271.50 31.43 2014-11-22 23:58:32.000 326 33497.02 553.80 2271.49 31.43 2014-11-22 23:58:33.000 326 33497.11 553.78 2271.57 31.43 2014-11-22 23:58:34.000 326 33496.93 553.81 2271.47 31.43 2014-11-22 23:58:35.000 326 33497.11 553.79 2271.58 31.43 2014-11-22 23:58:36.000 326 33497.00 553.76 2271.55 31.43 2014-11-22 23:58:37.000 326 33496.98 553.76 2271.53 31.43 2014-11-22 23:58:37.000 326 33497.03 553.79 2271.53 31.43 2014-11-22 23:58:39.000 326 33496.90 553.76 2271.57 31.43 2014-11-22 23:58:40.000 326 33497.01 553.78 2271.53 31.43 2014-11-22 23:58:41.000 326 33497.03 553.76 2271.51 31.43 2014-11-22 23:58:42.000 326 33496.98 553.79 2271.45 31.43 2014-11-22 23:58:43.000 326 33497.08 553.75 2271.56 31.43 2014-11-22 23:58:44.000 326 33497.12 553.77 2271.55 31.43 2014-11-22 23:58:45.000 326 33497.05 553.81 2271.51 31.43 2014-11-22 23:58:46.000 326 33497.06 553.78 2271.55 31.43 2014-11-22 23:58:47.000 326 33497.04 553.79 2271.51 31.43 2014-11-22 23:58:48.000 326 33496.98 553.73 2271.54 31.43 2014-11-22 23:58:49.000 326 33497.05 553.78 2271.52 31.43 2014-11-22 23:58:50.000 326 33497.04 553.72 2271.58 31.43 2014-11-22 23:58:51.000 326 33497.07 553.74 2271.49 31.43 2014-11-22 23:58:52.000 326 33496.92 553.69 2271.53 31.43 2014-11-22 23:58:53.000 326 33497.04 553.70 2271.57 31.43 2014-11-22 23:58:54.000 326 33497.07 553.68 2271.56 31.43 2014-11-22 23:58:55.000 326 33497.02 553.66 2271.60 31.43 2014-11-22 23:58:56.000 326 33496.99 553.65 2271.58 31.43 2014-11-22 23:58:57.000 326 33497.03 553.64 2271.51 31.43 2014-11-22 23:58:58.000 326 33497.04 553.67 2271.55 31.43 2014-11-22 23:58:59.000 326 33497.05 553.60 2271.57 31.43 2014-11-22 23:59:00.000 326 33497.05 553.63 2271.56 31.43 2014-11-22 23:59:01.000 326 33496.99 553.63 2271.52 31.43 2014-11-22 23:59:02.000 326 33497.05 553.66 2271.51 31.43 2014-11-22 23:59:03.000 326 33497.11 553.64 2271.50 31.43 2014-11-22 23:59:04.000 326 33497.04 553.64 2271.55 31.43 2014-11-22 23:59:05.000 326 33497.10 553.66 2271.52 31.43 2014-11-22 23:59:06.000 326 33497.08 553.63 2271.55 31.43 2014-11-22 23:59:07.000 326 33497.08 553.62 2271.55 31.43 2014-11-22 23:59:08.000 326 33497.04 553.71 2271.59 31.43 2014-11-22 23:59:09.000 326 33497.07 553.67 2271.58 31.43 2014-11-22 23:59:10.000 326 33496.96 553.64 2271.55 31.43 2014-11-22 23:59:11.000 326 33497.02 553.64 2271.54 31.43 2014-11-22 23:59:12.000 326 33497.10 553.61 2271.50 31.43 2014-11-22 23:59:13.000 326 33497.10 553.59 2271.46 31.43 2014-11-22 23:59:14.000 326 33496.99 553.57 2271.38 31.43 2014-11-22 23:59:15.000 326 33497.05 553.60 2271.49 31.43 2014-11-22 23:59:16.000 326 33496.89 553.58 2271.57 31.43 2014-11-22 23:59:17.000 326 33496.93 553.67 2271.51 31.43 2014-11-22 23:59:18.000 326 33497.10 553.56 2271.55 31.43 2014-11-22 23:59:18.000 326 33497.01 553.54 2271.58 31.43 2014-11-22 23:59:20.000 326 33497.00 553.56 2271.50 31.43 2014-11-22 23:59:21.000 326 33497.10 553.59 2271.53 31.43 2014-11-22 23:59:22.000 326 33497.02 553.60 2271.50 31.43 2014-11-22 23:59:23.000 326 33497.04 553.59 2271.56 31.43 2014-11-22 23:59:24.000 326 33497.04 553.61 2271.52 31.43 2014-11-22 23:59:25.000 326 33497.01 553.60 2271.53 31.43 2014-11-22 23:59:26.000 326 33497.07 553.63 2271.49 31.43 2014-11-22 23:59:27.000 326 33497.02 553.69 2271.51 31.43 2014-11-22 23:59:28.000 326 33497.05 553.73 2271.58 31.43 2014-11-22 23:59:29.000 326 33496.96 553.71 2271.53 31.43 2014-11-22 23:59:30.000 326 33497.04 553.76 2271.51 31.43 2014-11-22 23:59:31.000 326 33497.06 553.73 2271.49 31.43 2014-11-22 23:59:31.000 326 33497.07 553.75 2271.49 31.43 2014-11-22 23:59:33.000 326 33496.99 553.77 2271.51 31.43 2014-11-22 23:59:34.000 326 33497.05 553.75 2271.56 31.43 2014-11-22 23:59:35.000 326 33497.02 553.75 2271.46 31.43 2014-11-22 23:59:36.000 326 33497.09 553.69 2271.46 31.43 2014-11-22 23:59:37.000 326 33497.03 553.69 2271.46 31.43 2014-11-22 23:59:38.000 326 33497.08 553.69 2271.46 31.43 2014-11-22 23:59:39.000 326 33497.02 553.74 2271.52 31.43 2014-11-22 23:59:40.000 326 33497.01 553.64 2271.49 31.43 2014-11-22 23:59:41.000 326 33497.07 553.64 2271.51 31.43 2014-11-22 23:59:42.000 326 33497.11 553.55 2271.50 31.43 2014-11-22 23:59:43.000 326 33497.10 553.54 2271.52 31.43 2014-11-22 23:59:44.000 326 33497.01 553.55 2271.50 31.43 2014-11-22 23:59:45.000 326 33497.06 553.52 2271.47 31.43 2014-11-22 23:59:46.000 326 33497.10 553.50 2271.44 31.43 2014-11-22 23:59:47.000 326 33497.12 553.49 2271.45 31.43 2014-11-22 23:59:48.000 326 33497.18 553.47 2271.47 31.43 2014-11-22 23:59:49.000 326 33497.20 553.48 2271.43 31.43 2014-11-22 23:59:50.000 326 33497.14 553.49 2271.40 31.43 2014-11-22 23:59:51.000 326 33497.14 553.48 2271.45 31.43 2014-11-22 23:59:52.000 326 33497.12 553.42 2271.47 31.43 2014-11-22 23:59:53.000 326 33497.05 553.48 2271.49 31.43 2014-11-22 23:59:54.000 326 33497.15 553.46 2271.51 31.43 2014-11-22 23:59:55.000 326 33497.11 553.46 2271.51 31.43 2014-11-22 23:59:56.000 326 33497.18 553.45 2271.50 31.43 2014-11-22 23:59:57.000 326 33497.11 553.45 2271.53 31.43 2014-11-22 23:59:58.000 326 33497.21 553.41 2271.50 31.43 2014-11-22 23:59:59.000 326 33497.26 553.45 2271.46 31.43